Breaking News

Leverage Shares 2X Long AMD Daily ETF (AMDG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

115.74 -14.13 -10.88%

22:13:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 10,201
Bid/Ask: 0.00 / 0.00
Day's Range: 115.74 - 122.97

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AMD Daily Options Chain

View option data for the Leverage Shares 2X Long AMD Daily ETF. View the full AMDG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AMDG options table, an open interest chart helps you analyse positioning across AMDG calls and AMDG puts in the Leverage Shares 2X Long AMD Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	16.1	0	105.00	0	0%	0	1.25	0
AMDG Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|105.00C Delta0.8975 Imp Vol1.4164 Bid13.7 Gamma0.0143 Theoretical14.9 Ask16.1 Theta-0.5683 Intrinsic Value14.24 Volume0 Vega0.0158 Time Value-14.24 Open Interest3 Rho0.005 Delta / Theta-1.5794 AMDG Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|105.00P Delta-0.1013 Imp Vol1.4083 Bid0 Gamma0.0143 Theoretical0.625 Ask1.25 Theta-0.5494 Intrinsic Value-14.24 Volume0 Vega0.0156 Time Value14.24 Open Interest1 Rho-0.0006 Delta / Theta0.1844
0	0%	9.3	11.9	0	110.00	0	0%	0.3	1.6	0
AMDG Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|110.00C Delta0.8059 Imp Vol1.3435 Bid9.3 Gamma0.0232 Theoretical10.6 Ask11.9 Theta-0.8241 Intrinsic Value9.24 Volume0 Vega0.0243 Time Value-9.24 Open Interest5 Rho0.0047 Delta / Theta-0.9779 AMDG Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|110.00P Delta-0.1655 Imp Vol1.1765 Bid0.3 Gamma0.024 Theoretical0.95 Ask1.6 Theta-0.6438 Intrinsic Value-9.24 Volume0 Vega0.022 Time Value9.24 Open Interest3 Rho-0.001 Delta / Theta0.2571
0	0%	5.5	8.1	0	115.00
					119.24	Price @ Oct 14, 2026 15:29 GMT
10	0%	2.7	4.5	0
AMDG Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|115.00C Delta0.6695 Imp Vol1.2551 Bid5.5 Gamma0.0327 Theoretical6.8 Ask8.1 Theta-1.0114 Intrinsic Value4.24 Volume0 Vega0.032 Time Value-4.24 Open Interest2 Rho0.004 Delta / Theta-0.662 AMDG Call 120.00 Exp: Oct 16, 2026 Last: 10 Chg.: 0% SymbolAMDG\|20261016\|120.00C Delta0.4544 Imp Vol1.2631 Bid2.7 Gamma0.0359 Theoretical3.6 Ask4.5 Theta-1.1001 Intrinsic Value-0.76 Volume0 Vega0.0347 Time Value10.76 Open Interest6 Rho0.0027 Delta / Theta-0.4131
0	0%	3.7	5.7	0	120.00	8	0%	1.35	2.8	0
AMDG Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|120.00P Delta-0.5092 Imp Vol1.2239 Bid3.7 Gamma0.0369 Theoretical4.7 Ask5.7 Theta-1.0709 Intrinsic Value0.76 Volume0 Vega0.0352 Time Value-0.76 Open Interest1 Rho-0.0031 Delta / Theta0.4754 AMDG Call 125.00 Exp: Oct 16, 2026 Last: 8 Chg.: 0% SymbolAMDG\|20261016\|125.00C Delta0.2994 Imp Vol1.3137 Bid1.35 Gamma0.0302 Theoretical2.07 Ask2.8 Theta-1.0015 Intrinsic Value-5.76 Volume0 Vega0.0304 Time Value13.76 Open Interest1 Rho0.0018 Delta / Theta-0.2989
0	0%	6.7	9.1	0	125.00	0	0%	0.75	2.1	0
AMDG Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|125.00P Delta-0.6802 Imp Vol1.2364 Bid6.7 Gamma0.0328 Theoretical7.9 Ask9.1 Theta-0.9674 Intrinsic Value5.76 Volume0 Vega0.0316 Time Value-5.76 Open Interest0 Rho-0.0041 Delta / Theta0.7031 AMDG Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMDG\|20261016\|130.00C Delta0.2148 Imp Vol1.3845 Bid0.75 Gamma0.0239 Theoretical1.425 Ask2.1 Theta-0.8948 Intrinsic Value-10.76 Volume0 Vega0.0258 Time Value10.76 Open Interest1 Rho0.0013 Delta / Theta-0.2401
11.35	0%	11.7	14	0	130.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMDG Comments

Write your thoughts about Leverage Shares 2X Long AMD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,622.70	-99.25	-0.44%
BSE Sensex	72,781.89	-251.89	-0.34%
Nifty Bank	55,316.00	-165.05	-0.30%
Nifty 50 Futures	22,655.00	-179.80	-0.79%
US 500	7,728.4	-77.2	-0.99%
FTSE 100	10,724.86	+74.53	+0.70%
Dollar Index	102.623	+0.644	+0.63%

Gold	4,104.70	-72.60	-1.74%
Crude Oil WTI	95.76	+1.62	+1.72%
Brent Oil	106.51	+0.82	+0.78%
Natural Gas	3.167	-0.116	-3.53%
Silver	55.878	-3.648	-6.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.90	-2.10	-0.22%
NTPC	313.70	+2.70	+0.87%
ICICI Bank	1,338.60	-21.60	-1.59%
Reliance Industries	1,174.60	+7.90	+0.68%
DLF	666.90	+2.10	+0.32%
Tata Motors Passenger Vehicles	283.80	-2.05	-0.72%
Tata Steel Ltd	174.49	-0.51	-0.29%

USD/INR	95.378	+0.098	+0.10%
EUR/USD	1.1122	-0.0077	-0.69%
GBP/USD	1.3154	-0.0096	-0.72%
USD/JPY	158.72	+0.38	+0.24%
GBP/INR	125.120	-1.145	-0.91%
EUR/INR	105.8370	-0.8590	-0.81%
USD/CAD	1.4267	+0.0051	+0.36%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	115.74	-14.13	-10.88%
IPCL	1.80	0.00	0.00%
ORX	6.1	0.0	-0.66%