Breaking News

Direxion Daily AMD Bear 1X Shares (AMDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.31 +0.27 +2.99%

01:29:59 - Closed. Currency in USD

Pre Market

9.20

-0.11

-1.18%

17:25:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 19,070,022
Bid/Ask: 0.00 / 0.00
Day's Range: 8.76 - 9.45

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMD Bear 1X Shares Options Chain

Get free option data for AMDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMD Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	8.8	0	1.00	0	0%	0	0.4	0
AMDD Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|1.00C Delta0.9977 Imp Vol4.2795 Bid7.9 Gamma0.0008 Theoretical8.35 Ask8.8 Theta-0.0019 Intrinsic Value8.31 Volume0 Vega0.0002 Time Value-8.31 Open Interest0 Rho0.0005 Delta / Theta-524.5305 AMDD Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|1.00P Delta-0.017 Imp Vol10.2225 Bid0 Gamma0.002 Theoretical0.4 Ask0.4 Theta-0.0248 Intrinsic Value-8.31 Volume0 Vega0.0009 Time Value8.31 Open Interest0 Rho-0.0002 Delta / Theta0.6859
0	0%	6.9	7.8	0	2.00	0	0%	0	0.4	0
AMDD Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|2.00C Delta0.997 Imp Vol2.8572 Bid6.9 Gamma0.0015 Theoretical7.35 Ask7.8 Theta-0.0017 Intrinsic Value7.31 Volume0 Vega0.0002 Time Value-7.31 Open Interest0 Rho0.001 Delta / Theta-586.8199 AMDD Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|2.00P Delta-0.0371 Imp Vol6.5911 Bid0 Gamma0.0059 Theoretical0.4 Ask0.4 Theta-0.0307 Intrinsic Value-7.31 Volume0 Vega0.0017 Time Value7.31 Open Interest0 Rho-0.0003 Delta / Theta1.2076
0	0%	5.9	6.8	0	3.00	0	0%	0	0.4	0
AMDD Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|3.00C Delta0.9968 Imp Vol2.0482 Bid5.9 Gamma0.0023 Theoretical6.35 Ask6.8 Theta-0.0014 Intrinsic Value6.31 Volume0 Vega0.0002 Time Value-6.31 Open Interest0 Rho0.0015 Delta / Theta-694.1588 AMDD Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|3.00P Delta-0.056 Imp Vol4.9004 Bid0 Gamma0.0111 Theoretical0.4 Ask0.4 Theta-0.0318 Intrinsic Value-6.31 Volume0 Vega0.0023 Time Value6.31 Open Interest0 Rho-0.0004 Delta / Theta1.7622
					9.31	Price @ Mar 30, 2026 20:23 GMT
0.15	0%	0	0.55	0	10.00	1.38	0%	0.65	1.35	0
AMDD Call 10.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolAMDD\|20260417\|10.00C Delta0.4211 Imp Vol0.9743 Bid0 Gamma0.1936 Theoretical0.55 Ask0.55 Theta-0.0223 Intrinsic Value-0.69 Volume0 Vega0.0081 Time Value0.84 Open Interest23 Rho0.0017 Delta / Theta-18.889 AMDD Put 10.00 Exp: Apr 17, 2026 Last: 1.38 Chg.: 0% SymbolAMDD\|20260417\|10.00P Delta-0.6302 Imp Vol0.7315 Bid0.65 Gamma0.2498 Theoretical1 Ask1.35 Theta-0.0153 Intrinsic Value0.69 Volume0 Vega0.0078 Time Value0.69 Open Interest2 Rho-0.0028 Delta / Theta41.0763
0.13	0%	0.05	0.25	2	11.00	0	0%	1.35	2.15	0
AMDD Call 11.00 Exp: Apr 17, 2026 Last: 0.13 Chg.: 0% SymbolAMDD\|20260417\|11.00C Delta0.1745 Imp Vol0.717 Bid0.05 Gamma0.173 Theoretical0.13 Ask0.25 Theta-0.0108 Intrinsic Value-1.69 Volume2 Vega0.0053 Time Value1.82 Open Interest23 Rho0.0007 Delta / Theta-16.1869 AMDD Put 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|11.00P Delta-0.8488 Imp Vol0.6682 Bid1.35 Gamma0.1714 Theoretical1.75 Ask2.15 Theta-0.0083 Intrinsic Value1.69 Volume0 Vega0.0048 Time Value-1.69 Open Interest0 Rho-0.0032 Delta / Theta101.6903
0	0%	0	0.45	0	12.00	0	0%	2.25	3.1	0
AMDD Call 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|12.00C Delta0.2776 Imp Vol1.4844 Bid0 Gamma0.1089 Theoretical0.45 Ask0.45 Theta-0.0289 Intrinsic Value-2.69 Volume0 Vega0.007 Time Value2.69 Open Interest0 Rho0.0011 Delta / Theta-9.611 AMDD Put 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260417\|12.00P Delta-0.9569 Imp Vol0.6525 Bid2.25 Gamma0.07 Theoretical2.68 Ask3.1 Theta-0.0029 Intrinsic Value2.69 Volume0 Vega0.0019 Time Value-2.69 Open Interest0 Rho-0.0024 Delta / Theta330.8855
0.5	0%	0.5	0.9	0	27.00	0	0%	0	0	0
AMDD Call 27.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolJOBY\|20260417\|27.00C Delta0.2167 Imp Vol1.3791 Bid0.5 Gamma0.0363 Theoretical0.7 Ask0.9 Theta-0.0086 Intrinsic Value-17.54 Volume0 Vega0.0172 Time Value18.04 Open Interest113 Rho0.0052 Delta / Theta-25.1547 AMDD Put 27.00 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.54 Volume0 Vega0 Time Value-17.54 Open Interest0 Rho0 Delta / Theta0
0.45	0%	0.35	0.75	0	29.00	0	0%	0	0	0
AMDD Call 29.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolJOBY\|20260417\|29.00C Delta0.1803 Imp Vol1.3421 Bid0.35 Gamma0.0334 Theoretical0.55 Ask0.75 Theta-0.0075 Intrinsic Value-19.54 Volume0 Vega0.0154 Time Value19.99 Open Interest31 Rho0.0044 Delta / Theta-24.0397 AMDD Put 29.00 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value19.54 Volume0 Vega0 Time Value-19.54 Open Interest0 Rho0 Delta / Theta0
0.49	0%	0.4	0.65	0	31.00	0	0%	0	0	0
AMDD Call 31.00 Exp: Apr 17, 2026 Last: 0.49 Chg.: 0% SymbolJOBY\|20260417\|31.00C Delta0.171 Imp Vol1.3751 Bid0.4 Gamma0.0315 Theoretical0.53 Ask0.65 Theta-0.0074 Intrinsic Value-21.54 Volume0 Vega0.0149 Time Value22.03 Open Interest248 Rho0.0042 Delta / Theta-23.0273 AMDD Put 31.00 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.54 Volume0 Vega0 Time Value-21.54 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMDD Comments

Write your thoughts about Direxion Daily AMD Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,455.30	-453.40	-1.98%
US 500	6,408.9	+65.1	+1.03%
FTSE 100	10,225.27	+97.31	+0.96%
Dollar Index	100.130	-0.223	-0.22%

Gold	4,611.51	+54.01	+1.19%
Crude Oil WTI	103.03	+0.15	+0.15%
Brent Oil	107.23	-0.16	-0.15%
Natural Gas	2.828	-0.059	-2.04%
Silver	73.275	+2.706	+3.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	93.938	-0.415	-0.44%
EUR/USD	1.1490	+0.0028	+0.24%
GBP/USD	1.3235	+0.0051	+0.39%
USD/JPY	159.42	-0.27	-0.17%
GBP/INR	124.257	-0.129	-0.10%
EUR/INR	107.9010	-0.2480	-0.23%
USD/CAD	1.3935	+0.0011	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AM.	9.31	+0.27	+2.99%
GOOGL	273.50	-0.84	-0.31%
WINK	0.23	-0.01	-4.17%
Solventis Eos PP	202.136	-2.087	-1.02%
348030	2,650	-200	-7.02%