Breaking News

Direxion Daily AMD Bear 1X Shares (AMDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.83 +0.13 +4.81%

01:29:59 - Closed. Currency in USD

After Hours

2.82

-0.01

-0.35%

2:54:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 24,214,916
Bid/Ask: 0.00 / 0.00
Day's Range: 2.74 - 2.86

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMD Bear 1X Shares Options Chain

View option data for the Direxion Daily AMD Bear 1X Shares ETF. View the full AMDD option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AMDD options table, an open interest chart helps you analyse positioning across AMDD calls and AMDD puts in the Direxion Daily AMD Bear 1X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.45	2.1	0	1.00	0.1	-41.18%	0	0.2	2
AMDD Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260717\|1.00C Delta0.9914 Imp Vol4.6225 Bid1.45 Gamma0.0172 Theoretical1.82 Ask2.1 Theta-0.0041 Intrinsic Value1.83 Volume0 Vega0.0001 Time Value-1.83 Open Interest10 Rho0.0001 Delta / Theta-242.6869 AMDD Put 1.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -41.18% SymbolAMDD\|20260717\|1.00P Delta-0.0579 Imp Vol8.9674 Bid0 Gamma0.0439 Theoretical0.1 Ask0.2 Theta-0.0383 Intrinsic Value-1.83 Volume2 Vega0.0003 Time Value1.93 Open Interest11 Rho0 Delta / Theta1.5141
0.74	-7.5%	0.45	0.9	2	2.00	0.01	0%	0	0.35	2
AMDD Call 2.00 Exp: Jul 17, 2026 Last: 0.74 Chg.: -7.5% SymbolAMDD\|20260717\|2.00C Delta0.9786 Imp Vol1.6881 Bid0.45 Gamma0.1032 Theoretical0.82 Ask0.9 Theta-0.0034 Intrinsic Value0.83 Volume2 Vega0.0002 Time Value-0.09 Open Interest77 Rho0.0002 Delta / Theta-288.9147 AMDD Put 2.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolAMDD\|20260717\|2.00P Delta-0.1763 Imp Vol4.8289 Bid0 Gamma0.182 Theoretical0.18 Ask0.35 Theta-0.046 Intrinsic Value-0.83 Volume2 Vega0.0008 Time Value0.84 Open Interest4 Rho-0.0001 Delta / Theta3.8317
					2.83	Price @ Jul 13, 2026 20:24 GMT
0.05	66.67%	0	0.05	44	3.00	0.35	0%	0.15	0.6	0
AMDD Call 3.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 66.67% SymbolAMDD\|20260717\|3.00C Delta0.2133 Imp Vol0.7253 Bid0 Gamma1.3606 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-0.17 Volume44 Vega0.0009 Time Value0.22 Open Interest393 Rho0.0001 Delta / Theta-27.2468 AMDD Put 3.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 0% SymbolAMDD\|20260717\|3.00P Delta-0.5597 Imp Vol2.2566 Bid0.15 Gamma0.5935 Theoretical0.38 Ask0.6 Theta-0.0326 Intrinsic Value0.17 Volume0 Vega0.0012 Time Value0.18 Open Interest346 Rho-0.0002 Delta / Theta17.1571
0	0%	0	0.05	0	4.00	0	0%	0.9	1.55	0
AMDD Call 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260717\|4.00C Delta0.0884 Imp Vol2.2803 Bid0 Gamma0.2384 Theoretical0.03 Ask0.05 Theta-0.0135 Intrinsic Value-1.17 Volume0 Vega0.0005 Time Value1.17 Open Interest1,072 Rho0 Delta / Theta-6.5562 AMDD Put 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260717\|4.00P Delta-0.8779 Imp Vol2.5829 Bid0.9 Gamma0.2665 Theoretical1.23 Ask1.55 Theta-0.019 Intrinsic Value1.17 Volume0 Vega0.0006 Time Value-1.17 Open Interest5 Rho-0.0003 Delta / Theta46.2313
0	0%	0	0.05	0	5.00	0	0%	1.9	2.55	0
AMDD Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260717\|5.00C Delta0.0669 Imp Vol3.2812 Bid0 Gamma0.134 Theoretical0.03 Ask0.05 Theta-0.0157 Intrinsic Value-2.17 Volume0 Vega0.0004 Time Value2.17 Open Interest1 Rho0 Delta / Theta-4.2637 AMDD Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260717\|5.00P Delta-0.9052 Imp Vol3.6544 Bid1.9 Gamma0.1571 Theoretical2.23 Ask2.55 Theta-0.0224 Intrinsic Value2.17 Volume0 Vega0.0005 Time Value-2.17 Open Interest1 Rho-0.0004 Delta / Theta40.431
0	0%	5.2	5.9	0	11.00	2.21	0%	1.6	1.95	0
AMDD Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOBY\|20260717\|11.00C Delta0.7849 Imp Vol2.1685 Bid5.2 Gamma0.0179 Theoretical5.55 Ask5.9 Theta-0.0105 Intrinsic Value-1.54 Volume0 Vega0.022 Time Value1.54 Open Interest0 Rho0.0119 Delta / Theta-74.6331 AMDD Put 11.00 Exp: Jul 17, 2026 Last: 2.21 Chg.: 0% SymbolJOBY\|20260717\|11.00P Delta-0.7016 Imp Vol0.2931 Bid1.6 Gamma0.166 Theoretical1.78 Ask1.95 Theta-0.0011 Intrinsic Value1.54 Volume0 Vega0.0254 Time Value0.67 Open Interest10 Rho-0.0307 Delta / Theta630.3935
3.4	5.26%	3.2	3.5	52	16.00	4.8	0%	4.2	5	0
AMDD Call 16.00 Exp: Jul 17, 2026 Last: 3.4 Chg.: 5.26% SymbolJOBY\|20260717\|16.00C Delta0.6067 Imp Vol1.6446 Bid3.2 Gamma0.0311 Theoretical3.4 Ask3.5 Theta-0.0105 Intrinsic Value-6.54 Volume52 Vega0.0289 Time Value9.94 Open Interest19 Rho0.0148 Delta / Theta-57.5358 AMDD Put 16.00 Exp: Jul 17, 2026 Last: 4.8 Chg.: 0% SymbolJOBY\|20260717\|16.00P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value6.54 Volume0 Vega0 Time Value-1.74 Open Interest3 Rho0 Delta / Theta0
2.78	0%	2.6	3.3	0	18.00	0	0%	5.6	6.3	0
AMDD Call 18.00 Exp: Jul 17, 2026 Last: 2.78 Chg.: 0% SymbolJOBY\|20260717\|18.00C Delta0.5552 Imp Vol1.5846 Bid2.6 Gamma0.0331 Theoretical2.95 Ask3.3 Theta-0.0104 Intrinsic Value-8.54 Volume0 Vega0.0297 Time Value11.32 Open Interest6 Rho0.0146 Delta / Theta-53.1996 AMDD Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOBY\|20260717\|18.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value8.54 Volume0 Vega0 Time Value-8.54 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMDD Comments

Write your thoughts about Direxion Daily AMD Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,211.00	+4.10	+0.02%
BSE Sensex	77,616.40	+47.01	+0.06%
Nifty Bank	58,131.45	+85.55	+0.15%
Nifty 50 Futures	24,348.00	+19.30	+0.08%
US 500	7,508.0	-67.3	-0.89%
FTSE 100	10,498.29	+1.00	+0.01%
Dollar Index	101.08	+0.33	+0.32%

Gold	4,008.65	-105.05	-2.55%
Crude Oil WTI	78.00	+6.59	+9.23%
Brent Oil	83.17	-0.05	-0.06%
Natural Gas	2.902	-0.038	-1.29%
Silver	57.985	-2.180	-3.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.00	+1.00	+0.10%
NTPC	351.75	+7.20	+2.09%
ICICI Bank	1,409.50	+8.30	+0.59%
Reliance Industries	1,296.90	-10.90	-0.83%
DLF	682.35	-3.40	-0.50%
Tata Motors Passenger Vehicles	342.25	+4.30	+1.27%
Tata Steel Ltd	187.11	-4.08	-2.13%

USD/INR	95.903	+0.000	+0.00%
EUR/USD	1.1384	+0.0004	+0.04%
GBP/USD	1.3349	+0.0001	+0.01%
USD/JPY	162.48	+0.08	+0.05%
GBP/INR	127.664	+0.050	+0.04%
EUR/INR	108.8790	+0.0420	+0.04%
USD/CAD	1.4153	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	2.83	+0.13	+4.81%