Breaking News

Direxion Daily AMD Bear 1X Shares (AMDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.37 -1.07 -3.76%

02:29:59 - Closed. Currency in USD

After Hours

25.16

-2.21

-8.07%

5:03:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 717,771
Bid/Ask: 0.00 / 0.00
Day's Range: 26.58 - 28.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMD Bear 1X Shares Options Chain

View option data for the Direxion Daily AMD Bear 1X Shares ETF. View the full AMDD option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AMDD options table, an open interest chart helps you analyse positioning across AMDD calls and AMDD puts in the Direxion Daily AMD Bear 1X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	12.4	0	15.00	0.1	0%	0	0.1	12
AMDD Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20261120\|15.00C Delta0.9984 Imp Vol0.9701 Bid11.8 Gamma0.0009 Theoretical12.14 Ask12.4 Theta-0.0025 Intrinsic Value12.37 Volume0 Vega0.0003 Time Value-12.37 Open Interest0 Rho0.007 Delta / Theta-403.0501 AMDD Put 15.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolAMDD\|20261120\|15.00P Delta-0.0158 Imp Vol1.3734 Bid0 Gamma0.0049 Theoretical0.05 Ask0.1 Theta-0.0093 Intrinsic Value-12.37 Volume12 Vega0.0023 Time Value12.47 Open Interest2 Rho-0.0002 Delta / Theta1.6959
0	0%	6.7	7.5	0	20.00	0.15	0%	0.05	0.25	5
AMDD Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20261120\|20.00C Delta0.9962 Imp Vol0.542 Bid6.7 Gamma0.0035 Theoretical7.15 Ask7.5 Theta-0.0032 Intrinsic Value7.37 Volume0 Vega0.0007 Time Value-7.37 Open Interest12 Rho0.0092 Delta / Theta-315.268 AMDD Put 20.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolAMDD\|20261120\|20.00P Delta-0.0574 Imp Vol0.9621 Bid0.05 Gamma0.0204 Theoretical0.15 Ask0.25 Theta-0.0189 Intrinsic Value-7.37 Volume5 Vega0.0067 Time Value7.52 Open Interest11 Rho-0.0007 Delta / Theta3.0403
0	0%	4.1	4.8	0	23.00	0	0%	0.1	0.55	0
AMDD Call 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20261120\|23.00C Delta0.8706 Imp Vol0.7336 Bid4.1 Gamma0.0491 Theoretical4.45 Ask4.8 Theta-0.0287 Intrinsic Value4.37 Volume0 Vega0.0123 Time Value-4.37 Open Interest16 Rho0.0089 Delta / Theta-30.3745 AMDD Put 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20261120\|23.00P Delta-0.1354 Imp Vol0.7544 Bid0.1 Gamma0.0493 Theoretical0.33 Ask0.55 Theta-0.0278 Intrinsic Value-4.37 Volume0 Vega0.0127 Time Value4.37 Open Interest14 Rho-0.0017 Delta / Theta4.8611
					27.14	Price @ Nov 03, 2026 15:28 GMT
1.5	-27.18%	1.3	1.6	54	28.00	0	0%	2	2.95	0
AMDD Call 28.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: -27.18% SymbolAMDD\|20261120\|28.00C Delta0.461 Imp Vol0.777 Bid1.3 Gamma0.0874 Theoretical1.45 Ask1.6 Theta-0.0543 Intrinsic Value-0.63 Volume54 Vega0.0232 Time Value2.13 Open Interest22 Rho0.0051 Delta / Theta-8.4954 AMDD Put 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20261120\|28.00P Delta-0.5302 Imp Vol0.855 Bid2 Gamma0.0797 Theoretical2.47 Ask2.95 Theta-0.057 Intrinsic Value0.63 Volume0 Vega0.0233 Time Value-0.63 Open Interest2 Rho-0.0066 Delta / Theta9.3022
1.02	-41.71%	0.95	1.2	80	29.00	0	0%	2.6	3.7	0
AMDD Call 29.00 Exp: Nov 20, 2026 Last: 1.02 Chg.: -41.71% SymbolAMDD\|20261120\|29.00C Delta0.3772 Imp Vol0.768 Bid0.95 Gamma0.0846 Theoretical1.08 Ask1.2 Theta-0.0512 Intrinsic Value-1.63 Volume80 Vega0.0222 Time Value2.65 Open Interest16 Rho0.0043 Delta / Theta-7.3703 AMDD Put 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20261120\|29.00P Delta-0.6018 Imp Vol0.8715 Bid2.6 Gamma0.0759 Theoretical3.15 Ask3.7 Theta-0.0561 Intrinsic Value1.63 Volume0 Vega0.0226 Time Value-1.63 Open Interest0 Rho-0.0075 Delta / Theta10.7215
0.9	-13.46%	0.45	1	25	30.00	0	0%	3.4	4.5	0
AMDD Call 30.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: -13.46% SymbolAMDD\|20261120\|30.00C Delta0.2914 Imp Vol0.7335 Bid0.45 Gamma0.0799 Theoretical0.72 Ask1 Theta-0.0441 Intrinsic Value-2.63 Volume25 Vega0.0201 Time Value3.53 Open Interest13 Rho0.0033 Delta / Theta-6.6121 AMDD Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20261120\|30.00P Delta-0.6583 Imp Vol0.9169 Bid3.4 Gamma0.0687 Theoretical3.95 Ask4.5 Theta-0.056 Intrinsic Value2.63 Volume0 Vega0.0215 Time Value-2.63 Open Interest2 Rho-0.0082 Delta / Theta11.7508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMDD Comments

Write your thoughts about Direxion Daily AMD Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,810.85	+370.05	+1.58%
BSE Sensex	76,917.85	+1225.07	+1.62%
Nifty Bank	55,540.05	+537.85	+0.98%
Nifty 50 Futures	23,791.00	+383.60	+1.64%
US 500	7,597.3	+28.3	+0.37%
FTSE 100	10,638.43	-122.90	-1.14%
Dollar Index	101.740	+0.120	+0.11%

Gold	3,945.02	+4.87	+0.12%
Crude Oil WTI	95.95	-0.87	-0.90%
Brent Oil	104.27	-0.50	-0.48%
Natural Gas	2.894	-0.010	-0.34%
Silver	49.865	+0.055	+0.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	970.25	-16.75	-1.70%
NTPC	321.55	-1.45	-0.45%
ICICI Bank	1,424.50	+37.10	+2.67%
Reliance Industries	1,307.90	+7.90	+0.61%
DLF	709.00	+8.00	+1.14%
Tata Motors Passenger Vehicles	276.70	+4.30	+1.58%
Tata Steel Ltd	176.50	-0.87	-0.49%

USD/INR	94.893	0.000	0.00%
EUR/USD	1.1201	+0.0010	+0.09%
GBP/USD	1.3420	+0.0005	+0.04%
USD/JPY	158.68	-0.01	-0.01%
GBP/INR	127.091	+0.035	+0.03%
EUR/INR	106.0430	+0.0050	+0.00%
USD/CAD	1.4009	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	27.37	-1.07	-3.76%
	SOIT	124.75	+0.45	+0.36%