Breaking News

Direxion Daily AMD Bear 1X Shares (AMDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.44 +0.07 +0.26%

01:58:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 817,442
Bid/Ask: 0.00 / 0.00
Day's Range: 25.69 - 27.79

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMD Bear 1X Shares Options Chain

View option data for the Direxion Daily AMD Bear 1X Shares ETF. View the full AMDD option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AMDD options table, an open interest chart helps you analyse positioning across AMDD calls and AMDD puts in the Direxion Daily AMD Bear 1X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	12.9	0	15.00	0.1	0%	0	0.1	0
AMDD Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20261120\|15.00C Delta0.9977 Imp Vol1.0688 Bid12 Gamma0.0012 Theoretical12.58 Ask12.9 Theta-0.003 Intrinsic Value12.52 Volume0 Vega0.0004 Time Value-12.52 Open Interest0 Rho0.0065 Delta / Theta-336.0431 AMDD Put 15.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolAMDD\|20261120\|15.00P Delta-0.0152 Imp Vol1.4461 Bid0 Gamma0.0046 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-12.52 Volume0 Vega0.0022 Time Value12.62 Open Interest14 Rho-0.0002 Delta / Theta1.5294
7.51	0%	7	7.8	1	20.00	0.05	-66.67%	0.05	0.15	2
AMDD Call 20.00 Exp: Nov 20, 2026 Last: 7.51 Chg.: 0% SymbolAMDD\|20261120\|20.00C Delta0.9949 Imp Vol0.6135 Bid7 Gamma0.0041 Theoretical7.59 Ask7.8 Theta-0.0037 Intrinsic Value7.52 Volume1 Vega0.0008 Time Value-0.01 Open Interest12 Rho0.0087 Delta / Theta-266.377 AMDD Put 20.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -66.67% SymbolAMDD\|20261120\|20.00P Delta-0.0419 Imp Vol0.9432 Bid0.05 Gamma0.0165 Theoretical0.1 Ask0.15 Theta-0.0151 Intrinsic Value-7.52 Volume2 Vega0.0052 Time Value7.57 Open Interest16 Rho-0.0005 Delta / Theta2.7773
4.7	0%	4.2	4.9	2	23.00	0	0%	0.05	0.35	0
AMDD Call 23.00 Exp: Nov 20, 2026 Last: 4.7 Chg.: 0% SymbolAMDD\|20261120\|23.00C Delta0.932 Imp Vol0.6099 Bid4.2 Gamma0.0373 Theoretical4.7 Ask4.9 Theta-0.0167 Intrinsic Value4.52 Volume2 Vega0.0076 Time Value0.18 Open Interest16 Rho0.0092 Delta / Theta-55.9058 AMDD Put 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20261120\|23.00P Delta-0.0972 Imp Vol0.7111 Bid0.05 Gamma0.0419 Theoretical0.2 Ask0.35 Theta-0.0218 Intrinsic Value-4.52 Volume0 Vega0.0099 Time Value4.52 Open Interest14 Rho-0.0012 Delta / Theta4.4696
					26.55	Price @ Nov 04, 2026 15:28 GMT
1.4	-6.67%	0.95	1.5	33	28.00	0	0%	1.65	2.6	0
AMDD Call 28.00 Exp: Nov 20, 2026 Last: 1.4 Chg.: -6.67% SymbolAMDD\|20261120\|28.00C Delta0.4804 Imp Vol0.6118 Bid0.95 Gamma0.1129 Theoretical1.23 Ask1.5 Theta-0.0452 Intrinsic Value-0.48 Volume33 Vega0.023 Time Value1.88 Open Interest51 Rho0.0053 Delta / Theta-10.6236 AMDD Put 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20261120\|28.00P Delta-0.4998 Imp Vol0.8266 Bid1.65 Gamma0.0854 Theoretical2.13 Ask2.6 Theta-0.058 Intrinsic Value0.48 Volume0 Vega0.023 Time Value-0.48 Open Interest2 Rho-0.006 Delta / Theta8.6212
1.2	0%	0.55	1.15	10	29.00	0	0%	2.2	3.3	0
AMDD Call 29.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: 0% SymbolAMDD\|20261120\|29.00C Delta0.3734 Imp Vol0.6123 Bid0.55 Gamma0.1072 Theoretical0.85 Ask1.15 Theta-0.0428 Intrinsic Value-1.48 Volume10 Vega0.0218 Time Value2.68 Open Interest100 Rho0.0041 Delta / Theta-8.7249 AMDD Put 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20261120\|29.00P Delta-0.5791 Imp Vol0.8345 Bid2.2 Gamma0.0815 Theoretical2.75 Ask3.3 Theta-0.0571 Intrinsic Value1.48 Volume0 Vega0.0226 Time Value-1.48 Open Interest0 Rho-0.0069 Delta / Theta10.1338
0.4	-55.56%	0.3	0.95	10	30.00	0	0%	3	4.1	0
AMDD Call 30.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: -55.56% SymbolAMDD\|20261120\|30.00C Delta0.2892 Imp Vol0.6403 Bid0.3 Gamma0.0926 Theoretical0.63 Ask0.95 Theta-0.0402 Intrinsic Value-2.48 Volume10 Vega0.0197 Time Value2.88 Open Interest37 Rho0.0032 Delta / Theta-7.1868 AMDD Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20261120\|30.00P Delta-0.6399 Imp Vol0.8903 Bid3 Gamma0.0731 Theoretical3.55 Ask4.1 Theta-0.0582 Intrinsic Value2.48 Volume0 Vega0.0216 Time Value-2.48 Open Interest2 Rho-0.0076 Delta / Theta10.9995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMDD Comments

Write your thoughts about Direxion Daily AMD Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,960.60	+149.75	+0.63%
BSE Sensex	77,301.40	+383.55	+0.50%
Nifty Bank	55,913.60	+373.55	+0.67%
Nifty 50 Futures	23,975.00	+194.50	+0.82%
US 500	7,701.2	+132.2	+1.75%
FTSE 100	10,829.21	+190.78	+1.79%
Dollar Index	101.385	-0.341	-0.34%

Gold	4,073.02	+132.62	+3.37%
Crude Oil WTI	88.62	-7.47	-7.77%
Brent Oil	95.15	-8.45	-8.16%
Natural Gas	2.957	+0.062	+2.14%
Silver	52.340	+2.587	+5.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	979.00	+8.75	+0.90%
NTPC	321.95	+0.40	+0.12%
ICICI Bank	1,424.10	-0.40	-0.03%
Reliance Industries	1,311.00	+3.10	+0.24%
DLF	720.00	+11.00	+1.55%
Tata Motors Passenger Vehicles	278.50	+1.80	+0.65%
Tata Steel Ltd	179.93	+3.43	+1.94%

USD/INR	94.423	-0.317	-0.33%
EUR/USD	1.1229	+0.0038	+0.34%
GBP/USD	1.3473	+0.0058	+0.43%
USD/JPY	158.47	-0.22	-0.14%
GBP/INR	127.403	+0.347	+0.27%
EUR/INR	106.1790	+0.1410	+0.13%
USD/CAD	1.3967	-0.0044	-0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	27.44	+0.07	+0.26%