Breaking News

Direxion Daily AMD Bear 1X Shares (AMDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.16 +0.24 +2.69%

01:16:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 7,039,277
Bid/Ask: 0.00 / 0.00
Day's Range: 8.71 - 9.24

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AMD Bear 1X Shares Options Chain

Get free option data for AMDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AMD Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.4	0%	5.6	6.4	0	3.00	0	0%	0	0.5	0
AMDD Call 3.00 Exp: Feb 20, 2026 Last: 5.4 Chg.: 0% SymbolAMDD\|20260220\|3.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value6.2 Volume0 Vega0 Time Value-0.8 Open Interest0 Rho0 Delta / Theta0 AMDD Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260220\|3.00P Delta-0.0619 Imp Vol7.8967 Bid0 Gamma0.0114 Theoretical0.5 Ask0.5 Theta-0.0815 Intrinsic Value-6.2 Volume0 Vega0.0017 Time Value6.2 Open Interest0 Rho-0.0002 Delta / Theta0.7593
0	0%	4.7	5.3	0	4.00	0	0%	0	0.45	0
AMDD Call 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260220\|4.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value5.2 Volume0 Vega0 Time Value-5.2 Open Interest0 Rho0 Delta / Theta0 AMDD Put 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260220\|4.00P Delta-0.0826 Imp Vol5.8642 Bid0 Gamma0.0192 Theoretical0.45 Ask0.45 Theta-0.0755 Intrinsic Value-5.2 Volume0 Vega0.0021 Time Value5.2 Open Interest0 Rho-0.0002 Delta / Theta1.0938
0	0%	3.7	4.3	0	5.00	0	0%	0	0.45	0
AMDD Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260220\|5.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value4.2 Volume0 Vega0 Time Value-4.2 Open Interest0 Rho0 Delta / Theta0 AMDD Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260220\|5.00P Delta-0.109 Imp Vol4.5765 Bid0 Gamma0.0301 Theoretical0.45 Ask0.45 Theta-0.0723 Intrinsic Value-4.2 Volume0 Vega0.0025 Time Value4.2 Open Interest0 Rho-0.0003 Delta / Theta1.5086
					9.2	Price @ Feb 12, 2026 19:24 GMT
0.1	42.86%	0	0.2	10	10.00	0.55	0%	0.7	1.35	0
AMDD Call 10.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 42.86% SymbolAMDD\|20260220\|10.00C Delta0.2037 Imp Vol0.6769 Bid0 Gamma0.3087 Theoretical0.1 Ask0.2 Theta-0.0164 Intrinsic Value-0.8 Volume10 Vega0.0038 Time Value0.9 Open Interest146 Rho0.0004 Delta / Theta-12.423 AMDD Put 10.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolAMDD\|20260220\|10.00P Delta-0.7323 Imp Vol0.8726 Bid0.7 Gamma0.2794 Theoretical1.03 Ask1.35 Theta-0.0237 Intrinsic Value0.8 Volume0 Vega0.0045 Time Value-0.25 Open Interest5 Rho-0.0014 Delta / Theta30.9084
0.15	0%	0	0.5	0	11.00	0	0%	1.6	2.25	0
AMDD Call 11.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolAMDD\|20260220\|11.00C Delta0.3236 Imp Vol2.0361 Bid0 Gamma0.1303 Theoretical0.5 Ask0.5 Theta-0.0622 Intrinsic Value-1.8 Volume0 Vega0.0049 Time Value1.95 Open Interest31 Rho0.0005 Delta / Theta-5.2046 AMDD Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260220\|11.00P Delta-0.8746 Imp Vol1.0176 Bid1.6 Gamma0.1507 Theoretical1.93 Ask2.25 Theta-0.0171 Intrinsic Value1.8 Volume0 Vega0.0028 Time Value-1.8 Open Interest0 Rho-0.0015 Delta / Theta51.2641
0	0%	0	0.5	0	12.00	0	0%	2.65	3.4	0
AMDD Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260220\|12.00C Delta0.287 Imp Vol2.4553 Bid0 Gamma0.1024 Theoretical0.5 Ask0.5 Theta-0.071 Intrinsic Value-2.8 Volume0 Vega0.0046 Time Value2.8 Open Interest0 Rho0.0005 Delta / Theta-4.0414 AMDD Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMDD\|20260220\|12.00P Delta-0.8328 Imp Vol1.6804 Bid2.65 Gamma0.1103 Theoretical3.03 Ask3.4 Theta-0.0348 Intrinsic Value2.8 Volume0 Vega0.0034 Time Value-2.8 Open Interest0 Rho-0.0017 Delta / Theta23.9281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMDD Comments

Write your thoughts about Direxion Daily AMD Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,807.20	-146.65	-0.57%
BSE Sensex	83,674.92	-558.72	-0.66%
Nifty Bank	60,739.75	-5.60	-0.01%
Nifty 50 Futures	25,850.00	-144.20	-0.55%
US 500	6,874.6	-66.8	-0.96%
FTSE 100	10,402.44	-69.67	-0.67%
Dollar Index	96.875	+0.154	+0.16%

Gold	4,969.74	-128.76	-2.53%
Crude Oil WTI	63.06	-1.57	-2.43%
Brent Oil	67.75	-1.65	-2.38%
Natural Gas	3.237	+0.078	+2.47%
Silver	76.565	-7.355	-8.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,192.40	+9.50	+0.80%
NTPC	368.25	-0.20	-0.05%
ICICI Bank	1,430.00	+23.90	+1.70%
Reliance Industries	1,448.90	-19.80	-1.35%
DLF	651.80	-20.25	-3.01%
Tata Motors Passenger Vehicles	383.45	-1.25	-0.32%
Tata Steel Ltd	208.11	+0.52	+0.25%

USD/INR	90.553	-0.177	-0.20%
EUR/USD	1.1865	-0.0006	-0.05%
GBP/USD	1.3621	-0.0005	-0.04%
USD/JPY	152.97	-0.27	-0.18%
GBP/INR	123.391	-0.229	-0.19%
EUR/INR	107.4580	-0.2580	-0.24%
USD/CAD	1.3613	+0.0044	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AM.	9.16	+0.24	+2.69%