Breaking News

Leverage Shares 2X Long AMAT Daily ETF (AMAU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.64 +1.54 +9.01%

01:29:59 - Closed. Currency in USD

After Hours

19.14

+0.50

+2.68%

11:39:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 279,522
Bid/Ask: 0.00 / 0.00
Day's Range: 18.41 - 18.93

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AMAT Daily Options Chain

View option data for the Leverage Shares 2X Long AMAT Daily ETF. View the full AMAU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AMAU options table, an open interest chart helps you analyse positioning across AMAU calls and AMAU puts in the Leverage Shares 2X Long AMAT Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	18.9	0	1.00	0	0%	0	0.05	0
AMAU Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMAU\|20260821\|1.00C Delta0.999 Imp Vol7.4844 Bid16.4 Gamma0.0002 Theoretical17.66 Ask18.9 Theta-0.0044 Intrinsic Value17.64 Volume0 Vega0.0001 Time Value-17.64 Open Interest0 Rho0.0002 Delta / Theta-229.0135 AMAU Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMAU\|20260821\|1.00P Delta-0.0022 Imp Vol8.5464 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-17.64 Volume0 Vega0.0002 Time Value17.64 Open Interest0 Rho0 Delta / Theta0.2286
0	0%	15.4	17.9	0	2.00	0	0%	0	0.05	0
AMAU Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMAU\|20260821\|2.00C Delta0.9986 Imp Vol5.5572 Bid15.4 Gamma0.0003 Theoretical16.66 Ask17.9 Theta-0.0043 Intrinsic Value16.64 Volume0 Vega0.0001 Time Value-16.64 Open Interest0 Rho0.0005 Delta / Theta-234.4752 AMAU Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMAU\|20260821\|2.00P Delta-0.0032 Imp Vol6.3844 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.01 Intrinsic Value-16.64 Volume0 Vega0.0003 Time Value16.64 Open Interest0 Rho0 Delta / Theta0.3175
0	0%	14.4	16.9	0	3.00	0	0%	0	1.35	0
AMAU Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMAU\|20260821\|3.00C Delta0.9984 Imp Vol4.4767 Bid14.4 Gamma0.0004 Theoretical15.66 Ask16.9 Theta-0.004 Intrinsic Value15.64 Volume0 Vega0.0001 Time Value-15.64 Open Interest0 Rho0.0007 Delta / Theta-248.1161 AMAU Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMAU\|20260821\|3.00P Delta-0.0267 Imp Vol10.5439 Bid0 Gamma0.002 Theoretical0.68 Ask1.35 Theta-0.1058 Intrinsic Value-15.64 Volume0 Vega0.0018 Time Value15.64 Open Interest0 Rho-0.0003 Delta / Theta0.2522
					18.64	Price @ Aug 12, 2026 19:58 GMT
2.05	0%	1.35	2.05	4	19.00	2.3	0%	0.75	3.2	1
AMAU Call 19.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: 0% SymbolAMAU\|20260821\|19.00C Delta0.5212 Imp Vol1.5836 Bid1.35 Gamma0.0859 Theoretical1.7 Ask2.05 Theta-0.1034 Intrinsic Value-0.36 Volume4 Vega0.0117 Time Value2.41 Open Interest16 Rho0.002 Delta / Theta-5.0388 AMAU Put 19.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 0% SymbolAMAU\|20260821\|19.00P Delta-0.4817 Imp Vol1.5329 Bid0.75 Gamma0.0888 Theoretical1.97 Ask3.2 Theta-0.0984 Intrinsic Value0.36 Volume1 Vega0.0117 Time Value1.94 Open Interest4 Rho-0.0024 Delta / Theta4.8932
1.55	34.78%	1.35	1.7	11	20.00	2.95	0%	1.4	3.9	1
AMAU Call 20.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 34.78% SymbolAMAU\|20260821\|20.00C Delta0.4558 Imp Vol1.7625 Bid1.35 Gamma0.0768 Theoretical1.53 Ask1.7 Theta-0.1144 Intrinsic Value-1.36 Volume11 Vega0.0116 Time Value2.91 Open Interest14 Rho0.0017 Delta / Theta-3.9851 AMAU Put 20.00 Exp: Aug 21, 2026 Last: 2.95 Chg.: 0% SymbolAMAU\|20260821\|20.00P Delta-0.5614 Imp Vol1.5822 Bid1.4 Gamma0.0852 Theoretical2.65 Ask3.9 Theta-0.1004 Intrinsic Value1.36 Volume1 Vega0.0115 Time Value1.59 Open Interest11 Rho-0.0028 Delta / Theta5.594
0	0%	0.05	2.35	0	21.00	3.61	0%	2.1	3.9	5
AMAU Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMAU\|20260821\|21.00C Delta0.386 Imp Vol1.7551 Bid0.05 Gamma0.0744 Theoretical1.2 Ask2.35 Theta-0.1098 Intrinsic Value-2.36 Volume0 Vega0.0112 Time Value2.36 Open Interest52 Rho0.0015 Delta / Theta-3.5149 AMAU Put 21.00 Exp: Aug 21, 2026 Last: 3.61 Chg.: 0% SymbolAMAU\|20260821\|21.00P Delta-0.6904 Imp Vol1.2629 Bid2.1 Gamma0.0955 Theoretical3 Ask3.9 Theta-0.0712 Intrinsic Value2.36 Volume5 Vega0.0103 Time Value1.25 Open Interest0 Rho-0.0032 Delta / Theta9.7028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AMAU Comments

Write your thoughts about Leverage Shares 2X Long AMAT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,354.70	-81.25	-0.33%
BSE Sensex	77,732.58	-233.77	-0.30%
Nifty Bank	57,615.35	-270.50	-0.47%
Nifty 50 Futures	24,568.00	+97.50	+0.40%
US 500	7,756.0	+7.5	+0.10%
FTSE 100	10,833.15	-11.04	-0.10%
Dollar Index	99.902	+0.003	+0.00%

Gold	4,434.67	-32.83	-0.73%
Crude Oil WTI	83.15	-0.12	-0.14%
Brent Oil	88.91	-0.07	-0.08%
Natural Gas	2.784	-0.011	-0.39%
Silver	65.090	-0.610	-0.93%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,082.60	+0.60	+0.06%
NTPC	341.25	+1.80	+0.53%
ICICI Bank	1,413.60	-18.10	-1.26%
Reliance Industries	1,309.20	-19.80	-1.49%
DLF	662.30	+0.55	+0.08%
Tata Motors Passenger Vehicles	349.05	+6.05	+1.76%
Tata Steel Ltd	184.81	-1.39	-0.75%

USD/INR	95.389	+0.059	+0.06%
EUR/USD	1.1522	-0.0003	-0.03%
GBP/USD	1.3493	-0.0001	-0.01%
USD/JPY	159.36	-0.06	-0.04%
GBP/INR	128.684	+0.065	+0.05%
EUR/INR	109.8960	+0.0170	+0.02%
USD/CAD	1.3949	+0.0008	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	18.64	+1.54	+9.01%
mWIG40	10,703.14	+24.57	+0.23%
DUNI	21,570	+610	+2.91%
DWS Concept Kalde.	144.150	-0.340	-0.24%