Breaking News

VistaShares Artificial Intelligence Supercycle ETF (AIS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.76 +2.43 +3.46%

22:36:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VistaShares Advisors LLC

Asset Class: Equity

Volume: 222,722
Bid/Ask: 0.00 / 0.00
Day's Range: 71.18 - 72.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VistaShares Artificial Intelligence Supercycle Options Chain

View option data for the VistaShares Artificial Intelligence Supercycle ETF. View the full AIS option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AIS options table, an open interest chart helps you analyse positioning across AIS calls and AIS puts in the VistaShares Artificial Intelligence Supercycle ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 16:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	21.3	0	53.00	0	0%	0	1.45	0
AIS Call 53.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260918\|53.00C Delta0.9972 Imp Vol0.7083 Bid18.1 Gamma0.001 Theoretical19.87 Ask21.3 Theta-0.0089 Intrinsic Value19.49 Volume0 Vega0.001 Time Value-19.49 Open Interest1 Rho0.0144 Delta / Theta-112.4283 AIS Put 53.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260918\|53.00P Delta-0.0798 Imp Vol1.5004 Bid0 Gamma0.0082 Theoretical0.73 Ask1.45 Theta-0.1335 Intrinsic Value-19.49 Volume0 Vega0.0179 Time Value19.49 Open Interest0 Rho-0.0017 Delta / Theta0.5974
0	0%	17.3	20.3	0	54.00	0	0%	0	1.45	0
AIS Call 54.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260918\|54.00C Delta0.9974 Imp Vol0.6604 Bid17.3 Gamma0.001 Theoretical18.87 Ask20.3 Theta-0.0085 Intrinsic Value18.49 Volume0 Vega0.001 Time Value-18.49 Open Interest0 Rho0.0147 Delta / Theta-117.0131 AIS Put 54.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260918\|54.00P Delta-0.0833 Imp Vol1.4319 Bid0 Gamma0.0089 Theoretical0.73 Ask1.45 Theta-0.1316 Intrinsic Value-18.49 Volume0 Vega0.0185 Time Value18.49 Open Interest0 Rho-0.0017 Delta / Theta0.6328
0	0%	16.3	19.3	0	55.00	0	0%	0	1.45	0
AIS Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260918\|55.00C Delta0.9976 Imp Vol0.6129 Bid16.3 Gamma0.001 Theoretical17.87 Ask19.3 Theta-0.0082 Intrinsic Value17.49 Volume0 Vega0.0009 Time Value-17.49 Open Interest0 Rho0.015 Delta / Theta-122.0498 AIS Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260918\|55.00P Delta-0.087 Imp Vol1.3642 Bid0 Gamma0.0096 Theoretical0.73 Ask1.45 Theta-0.1296 Intrinsic Value-17.49 Volume0 Vega0.0191 Time Value17.49 Open Interest0 Rho-0.0018 Delta / Theta0.6717
					72.49	Price @ Sep 08, 2026 16:35 GMT
0	0%	1.1	3.3	0	73.00	0	0%	1.9	4.2	0
AIS Call 73.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260918\|73.00C Delta0.5072 Imp Vol0.4695 Bid1.1 Gamma0.0705 Theoretical2.2 Ask3.3 Theta-0.1163 Intrinsic Value-0.51 Volume0 Vega0.0481 Time Value0.51 Open Interest13 Rho0.0095 Delta / Theta-4.3619 AIS Put 73.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260918\|73.00P Delta-0.4866 Imp Vol0.6209 Bid1.9 Gamma0.0534 Theoretical3.05 Ask4.2 Theta-0.1458 Intrinsic Value0.51 Volume0 Vega0.048 Time Value-0.51 Open Interest0 Rho-0.0092 Delta / Theta3.3365
0	0%	0.6	2.5	0	74.00	0	0%	2.55	4.8	0
AIS Call 74.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260918\|74.00C Delta0.4282 Imp Vol0.4254 Bid0.6 Gamma0.0766 Theoretical1.55 Ask2.5 Theta-0.1035 Intrinsic Value-1.51 Volume0 Vega0.0473 Time Value1.51 Open Interest19 Rho0.0081 Delta / Theta-4.1357 AIS Put 74.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260918\|74.00P Delta-0.5376 Imp Vol0.6359 Bid2.55 Gamma0.0519 Theoretical3.67 Ask4.8 Theta-0.1485 Intrinsic Value1.51 Volume0 Vega0.0479 Time Value-1.51 Open Interest0 Rho-0.01 Delta / Theta3.6199
0.85	-1.16%	0.95	2.1	1	75.00	0	0%	3.2	5.3	0
AIS Call 75.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: -1.16% SymbolAIS\|20260918\|75.00C Delta0.3803 Imp Vol0.5 Bid0.95 Gamma0.0632 Theoretical1.53 Ask2.1 Theta-0.1174 Intrinsic Value-2.51 Volume1 Vega0.0459 Time Value3.36 Open Interest15 Rho0.0072 Delta / Theta-3.2407 AIS Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260918\|75.00P Delta-0.5892 Imp Vol0.6298 Bid3.2 Gamma0.0514 Theoretical4.25 Ask5.3 Theta-0.1436 Intrinsic Value2.51 Volume0 Vega0.0469 Time Value-2.51 Open Interest6 Rho-0.0109 Delta / Theta4.1025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AIS Comments

Write your thoughts about VistaShares Artificial Intelligence Supercycle ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,635.10	-144.05	-0.61%
BSE Sensex	75,577.58	-555.23	-0.73%
Nifty Bank	56,777.55	-310.75	-0.54%
Nifty 50 Futures	23,740.00	-127.70	-0.54%
US 500	7,694.9	-23.7	-0.31%
FTSE 100	10,811.66	-10.47	-0.10%
Dollar Index	98.852	-0.298	-0.30%

Gold	4,444.89	-31.71	-0.71%
Crude Oil WTI	91.94	+0.46	+0.50%
Brent Oil	96.94	-0.06	-0.06%
Natural Gas	2.877	-0.098	-3.29%
Silver	67.116	+0.368	+0.55%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,008.00	+2.10	+0.21%
NTPC	330.80	-1.20	-0.36%
ICICI Bank	1,399.40	-28.10	-1.97%
Reliance Industries	1,294.90	-14.60	-1.11%
DLF	675.10	+2.40	+0.36%
Tata Motors Passenger Vehicles	306.45	-0.55	-0.18%
Tata Steel Ltd	184.15	-1.46	-0.79%

USD/INR	94.822	+0.337	+0.36%
EUR/USD	1.1627	+0.0004	+0.03%
GBP/USD	1.3539	0.0000	0.00%
USD/JPY	154.25	-0.11	-0.07%
GBP/INR	128.356	+0.442	+0.35%
EUR/INR	110.2360	+0.4170	+0.38%
USD/CAD	1.3787	-0.0027	-0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
VistaShares Artif.	72.76	+2.43	+3.46%
SMWH	374.6	-4.0	-1.06%
CLPT	13.60	-0.36	-2.58%
315640	1,770	-20	-1.12%