Breaking News

VistaShares Artificial Intelligence Supercycle ETF (AIS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.68 -4.07 -6.19%

00:50:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VistaShares Advisors LLC

Asset Class: Equity

Volume: 853,655
Bid/Ask: 0.00 / 0.00
Day's Range: 59.50 - 62.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VistaShares Artificial Intelligence Supercycle Options Chain

View option data for the VistaShares Artificial Intelligence Supercycle ETF. View the full AIS option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AIS options table, an open interest chart helps you analyse positioning across AIS calls and AIS puts in the VistaShares Artificial Intelligence Supercycle ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.2	38	0	25.00	0	0%	0	1.7	0
AIS Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260821\|25.00C Delta0.9738 Imp Vol2.0926 Bid35.2 Gamma0.0019 Theoretical36.6 Ask38 Theta-0.0439 Intrinsic Value36.46 Volume0 Vega0.0095 Time Value-36.46 Open Interest0 Rho0.0151 Delta / Theta-22.1973 AIS Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260821\|25.00P Delta-0.0417 Imp Vol2.4727 Bid0 Gamma0.0023 Theoretical0.85 Ask1.7 Theta-0.0717 Intrinsic Value-36.46 Volume0 Vega0.014 Time Value36.46 Open Interest0 Rho-0.0021 Delta / Theta0.5818
0	0%	30.2	32.6	0	30.00	0	0%	0	1.7	0
AIS Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260821\|30.00C Delta0.9806 Imp Vol1.4841 Bid30.2 Gamma0.002 Theoretical31.4 Ask32.6 Theta-0.0257 Intrinsic Value31.46 Volume0 Vega0.0074 Time Value-31.46 Open Interest0 Rho0.0188 Delta / Theta-38.2051 AIS Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260821\|30.00P Delta-0.0514 Imp Vol2.0312 Bid0 Gamma0.0033 Theoretical0.85 Ask1.7 Theta-0.0696 Intrinsic Value-31.46 Volume0 Vega0.0165 Time Value31.46 Open Interest0 Rho-0.0024 Delta / Theta0.7386
0	0%	29.8	30.9	0	31.00	0	0%	0	1.7	0
AIS Call 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260821\|31.00C Delta0.984 Imp Vol1.3479 Bid29.8 Gamma0.0019 Theoretical30.35 Ask30.9 Theta-0.0206 Intrinsic Value30.46 Volume0 Vega0.0063 Time Value-30.46 Open Interest1 Rho0.0196 Delta / Theta-47.8093 AIS Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260821\|31.00P Delta-0.0535 Imp Vol1.952 Bid0 Gamma0.0036 Theoretical0.85 Ask1.7 Theta-0.069 Intrinsic Value-30.46 Volume0 Vega0.0171 Time Value30.46 Open Interest0 Rho-0.0025 Delta / Theta0.7752
					61.46	Price @ Jul 28, 2026 19:05 GMT
0	0%	1.6	4.3	0	65.00	0	0%	5.7	8	0
AIS Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260821\|65.00C Delta0.4081 Imp Vol0.7097 Bid1.6 Gamma0.0349 Theoretical2.95 Ask4.3 Theta-0.0922 Intrinsic Value-3.54 Volume0 Vega0.0609 Time Value3.54 Open Interest10 Rho0.0145 Delta / Theta-4.4269 AIS Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260821\|65.00P Delta-0.587 Imp Vol0.739 Bid5.7 Gamma0.0337 Theoretical6.85 Ask8 Theta-0.0904 Intrinsic Value3.54 Volume0 Vega0.061 Time Value-3.54 Open Interest33 Rho-0.0233 Delta / Theta6.491
1.9	-34.48%	1	1.75	1	70.00	11.4	0%	9.5	11.3	1
AIS Call 70.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: -34.48% SymbolAIS\|20260821\|70.00C Delta0.2428 Imp Vol0.6629 Bid1 Gamma0.0301 Theoretical1.38 Ask1.75 Theta-0.0691 Intrinsic Value-8.54 Volume1 Vega0.0491 Time Value10.44 Open Interest20 Rho0.0089 Delta / Theta-3.5153 AIS Put 70.00 Exp: Aug 21, 2026 Last: 11.4 Chg.: 0% SymbolAIS\|20260821\|70.00P Delta-0.7363 Imp Vol0.7234 Bid9.5 Gamma0.029 Theoretical10.4 Ask11.3 Theta-0.0729 Intrinsic Value8.54 Volume1 Vega0.0512 Time Value2.86 Open Interest48 Rho-0.0277 Delta / Theta10.0984
0.9	-58.9%	0.15	1.25	8	75.00	0	0%	12.7	15.3	0
AIS Call 75.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: -58.9% SymbolAIS\|20260821\|75.00C Delta0.1399 Imp Vol0.6746 Bid0.15 Gamma0.021 Theoretical0.7 Ask1.25 Theta-0.0498 Intrinsic Value-13.54 Volume8 Vega0.0349 Time Value14.44 Open Interest45 Rho0.0052 Delta / Theta-2.8089 AIS Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIS\|20260821\|75.00P Delta-0.9369 Imp Vol0.5158 Bid12.7 Gamma0.0159 Theoretical14 Ask15.3 Theta-0.0173 Intrinsic Value13.54 Volume0 Vega0.0191 Time Value-13.54 Open Interest17 Rho-0.0216 Delta / Theta54.2995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AIS Comments

Write your thoughts about VistaShares Artificial Intelligence Supercycle ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,983.95	-12.00	-0.05%
BSE Sensex	76,765.92	-69.86	-0.09%
Nifty Bank	56,716.65	-370.55	-0.65%
Nifty 50 Futures	24,120.10	+5.00	+0.02%
US 500	7,440.1	+26.9	+0.36%
FTSE 100	10,871.02	+89.27	+0.83%
Dollar Index	101.232	-0.152	-0.15%

Gold	4,023.30	-53.70	-1.32%
Crude Oil WTI	78.98	-3.63	-4.39%
Brent Oil	81.84	-4.03	-4.69%
Natural Gas	2.696	-0.092	-3.30%
Silver	57.463	-1.250	-2.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,013.20	-7.40	-0.73%
NTPC	343.75	-7.05	-2.01%
ICICI Bank	1,430.80	-14.90	-1.03%
Reliance Industries	1,267.70	-12.30	-0.96%
DLF	663.05	+12.15	+1.87%
Tata Motors Passenger Vehicles	324.40	-3.25	-0.99%
Tata Steel Ltd	182.63	-1.62	-0.88%

USD/INR	95.723	-0.187	-0.19%
EUR/USD	1.1390	+0.0018	+0.16%
GBP/USD	1.3295	-0.0004	-0.03%
USD/JPY	163.83	+0.08	+0.05%
GBP/INR	127.438	+0.002	+0.00%
EUR/INR	109.1870	+0.1440	+0.13%
USD/CAD	1.4106	-0.0018	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VistaShares Artif.	61.68	-4.07	-6.19%