Breaking News

Defiance AI & Power Infrastructure ETF (AIPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.95 -0.20 -0.65%

20:42:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 575,664
Bid/Ask: 0.00 / 0.00
Day's Range: 29.88 - 30.38

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance AI & Power Infrastructure Options Chain

View option data for the Defiance AI & Power Infrastructure ETF. View the full AIPO option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AIPO options table, an open interest chart helps you analyse positioning across AIPO calls and AIPO puts in the Defiance AI & Power Infrastructure ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 14:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	3.1	0	28.00	0.25	0.25%	0.2	0.3	12
AIPO Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20260821\|28.00C Delta0.7577 Imp Vol0.633 Bid2 Gamma0.0947 Theoretical2.55 Ask3.1 Theta-0.0489 Intrinsic Value2.07 Volume0 Vega0.0163 Time Value-2.07 Open Interest2 Rho0.0061 Delta / Theta-15.5049 AIPO Put 28.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0.25% SymbolAIPO\|20260821\|28.00P Delta-0.1815 Imp Vol0.4682 Bid0.2 Gamma0.1082 Theoretical0.25 Ask0.3 Theta-0.0287 Intrinsic Value-2.07 Volume12 Vega0.0137 Time Value2.32 Open Interest151 Rho-0.0016 Delta / Theta6.3156
1.6	1.6%	1.4	1.7	3	29.00	0	0%	0.3	0.5	0
AIPO Call 29.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: 1.6% SymbolAIPO\|20260821\|29.00C Delta0.688 Imp Vol0.4561 Bid1.4 Gamma0.1489 Theoretical1.55 Ask1.7 Theta-0.0401 Intrinsic Value1.07 Volume3 Vega0.0184 Time Value0.53 Open Interest36 Rho0.0058 Delta / Theta-17.1477 AIPO Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20260821\|29.00P Delta-0.2931 Imp Vol0.4015 Bid0.3 Gamma0.1646 Theoretical0.4 Ask0.5 Theta-0.0319 Intrinsic Value-1.07 Volume0 Vega0.0179 Time Value1.07 Open Interest87 Rho-0.0025 Delta / Theta9.1898
0.95	0.95%	0.8	1.1	1	30.00	0.85	0.85%	0.65	0.95	2
AIPO Call 30.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 0.95% SymbolAIPO\|20260821\|30.00C Delta0.5245 Imp Vol0.4446 Bid0.8 Gamma0.1719 Theoretical0.95 Ask1.1 Theta-0.0434 Intrinsic Value0.07 Volume1 Vega0.0208 Time Value0.88 Open Interest75 Rho0.0045 Delta / Theta-12.0819 AIPO Put 30.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: 0.85% SymbolAIPO\|20260821\|30.00P Delta-0.4775 Imp Vol0.3968 Bid0.65 Gamma0.1932 Theoretical0.8 Ask0.95 Theta-0.0361 Intrinsic Value-0.07 Volume2 Vega0.0208 Time Value0.92 Open Interest2,615 Rho-0.0039 Delta / Theta13.2144
					30.07	Price @ Aug 10, 2026 14:59 GMT
0.56	0.56%	0.15	1.1	1	31.00	0	0%	1	1.9	0
AIPO Call 31.00 Exp: Aug 21, 2026 Last: 0.56 Chg.: 0.56% SymbolAIPO\|20260821\|31.00C Delta0.3729 Imp Vol0.4878 Bid0.15 Gamma0.1489 Theoretical0.625 Ask1.1 Theta-0.0448 Intrinsic Value-0.93 Volume1 Vega0.0197 Time Value1.49 Open Interest34 Rho0.0032 Delta / Theta-8.3265 AIPO Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20260821\|31.00P Delta-0.652 Imp Vol0.4238 Bid1 Gamma0.183 Theoretical1.45 Ask1.9 Theta-0.0354 Intrinsic Value0.93 Volume0 Vega0.0192 Time Value-0.93 Open Interest18 Rho-0.0051 Delta / Theta18.4252
0.31	0.31%	0.2	0.3	2	32.00	0	0%	2	2.4	0
AIPO Call 32.00 Exp: Aug 21, 2026 Last: 0.31 Chg.: 0.31% SymbolAIPO\|20260821\|32.00C Delta0.2075 Imp Vol0.4244 Bid0.2 Gamma0.1294 Theoretical0.25 Ask0.3 Theta-0.0294 Intrinsic Value-1.93 Volume2 Vega0.0149 Time Value2.24 Open Interest49 Rho0.0018 Delta / Theta-7.0651 AIPO Put 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20260821\|32.00P Delta-0.7965 Imp Vol0.4234 Bid2 Gamma0.1295 Theoretical2.2 Ask2.4 Theta-0.0264 Intrinsic Value1.93 Volume0 Vega0.0147 Time Value-1.93 Open Interest10 Rho-0.0057 Delta / Theta30.1336
0.23	0.23%	0.1	0.35	1	33.00	0	0%	2.35	3.4	0
AIPO Call 33.00 Exp: Aug 21, 2026 Last: 0.23 Chg.: 0.23% SymbolAIPO\|20260821\|33.00C Delta0.1625 Imp Vol0.5235 Bid0.1 Gamma0.0901 Theoretical0.225 Ask0.35 Theta-0.0309 Intrinsic Value-2.93 Volume1 Vega0.0128 Time Value3.16 Open Interest153 Rho0.0014 Delta / Theta-5.2522 AIPO Put 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIPO\|20260821\|33.00P Delta-0.9678 Imp Vol0.3096 Bid2.35 Gamma0.0469 Theoretical2.99 Ask3.4 Theta-0.004 Intrinsic Value2.93 Volume0 Vega0.0036 Time Value-2.93 Open Interest5 Rho-0.0032 Delta / Theta239.0813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AIPO Comments

Write your thoughts about Defiance AI & Power Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,583.80	+13.15	+0.05%
BSE Sensex	78,542.44	+43.27	+0.06%
Nifty Bank	57,686.95	-59.50	-0.10%
Nifty 50 Futures	24,667.90	+12.90	+0.05%
US 500	7,760.2	+2.7	+0.04%
FTSE 100	10,860.24	-40.85	-0.37%
Dollar Index	99.617	+0.194	+0.20%

Gold	4,406.01	+6.31	+0.14%
Crude Oil WTI	80.88	+2.70	+3.45%
Brent Oil	86.36	+2.81	+3.36%
Natural Gas	2.794	+0.132	+4.96%
Silver	64.903	+1.404	+2.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.00	-26.20	-2.39%
NTPC	340.45	-2.05	-0.60%
ICICI Bank	1,431.80	+10.80	+0.76%
Reliance Industries	1,327.30	-7.50	-0.56%
DLF	660.00	+18.00	+2.80%
Tata Motors Passenger Vehicles	347.10	+0.10	+0.03%
Tata Steel Ltd	190.24	+2.69	+1.43%

USD/INR	95.349	+0.149	+0.16%
EUR/USD	1.1549	-0.0009	-0.08%
GBP/USD	1.3519	+0.0026	+0.19%
USD/JPY	158.99	+1.19	+0.75%
GBP/INR	128.828	+0.422	+0.33%
EUR/INR	110.0690	+0.0250	+0.02%
USD/CAD	1.3939	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance AI & Pow.	29.95	-0.20	-0.65%
	APLL	388.25	-15.60	-3.86%