Breaking News

Direxion Daily AI And Big Data Bull 2X Shares (AIBU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.35 -1.73 -2.98%

01:29:59 - Closed. Currency in USD

After Hours

56.35

0.00

0.00%

1:40:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 13,000
Bid/Ask: 0.00 / 0.00
Day's Range: 53.99 - 57.21

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AI And Big Data Bull 2X Shares Options Chain

View option data for the Direxion Daily AI And Big Data Bull 2X Shares ETF. View the full AIBU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AIBU options table, an open interest chart helps you analyse positioning across AIBU calls and AIBU puts in the Direxion Daily AI And Big Data Bull 2X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	9	0	53.00	0	0%	0.75	3.6	0
AIBU Call 53.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260821\|53.00C Delta0.7243 Imp Vol0.6055 Bid5.7 Gamma0.0303 Theoretical7.35 Ask9 Theta-0.0548 Intrinsic Value3.35 Volume0 Vega0.0609 Time Value-3.35 Open Interest0 Rho0.0342 Delta / Theta-13.2232 AIBU Put 53.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260821\|53.00P Delta-0.2799 Imp Vol0.6205 Bid0.75 Gamma0.0298 Theoretical2.18 Ask3.6 Theta-0.0512 Intrinsic Value-3.35 Volume0 Vega0.0614 Time Value3.35 Open Interest1 Rho-0.0161 Delta / Theta5.4631
0	0%	6	8.2	0	54.00	0	0%	1.1	3.9	0
AIBU Call 54.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260821\|54.00C Delta0.6811 Imp Vol0.6653 Bid6 Gamma0.0294 Theoretical7.1 Ask8.2 Theta-0.0635 Intrinsic Value2.35 Volume0 Vega0.0651 Time Value-2.35 Open Interest0 Rho0.032 Delta / Theta-10.728 AIBU Put 54.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260821\|54.00P Delta-0.3121 Imp Vol0.6142 Bid1.1 Gamma0.0317 Theoretical2.5 Ask3.9 Theta-0.0532 Intrinsic Value-2.35 Volume0 Vega0.0645 Time Value2.35 Open Interest0 Rho-0.018 Delta / Theta5.867
0	0%	5.3	7.6	0	55.00	0	0%	1.4	4	0
AIBU Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260821\|55.00C Delta0.65 Imp Vol0.6555 Bid5.3 Gamma0.031 Theoretical6.45 Ask7.6 Theta-0.0647 Intrinsic Value1.35 Volume0 Vega0.0676 Time Value-1.35 Open Interest0 Rho0.0309 Delta / Theta-10.049 AIBU Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260821\|55.00P Delta-0.3427 Imp Vol0.5844 Bid1.4 Gamma0.0346 Theoretical2.7 Ask4 Theta-0.0524 Intrinsic Value-1.35 Volume0 Vega0.067 Time Value1.35 Open Interest0 Rho-0.0195 Delta / Theta6.5425
					56.35	Price @ Jul 17, 2026 20:42 GMT
0	0%	4.1	6.3	0	57.00	0	0%	2.1	4.8	0
AIBU Call 57.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260821\|57.00C Delta0.5841 Imp Vol0.6301 Bid4.1 Gamma0.0339 Theoretical5.2 Ask6.3 Theta-0.0652 Intrinsic Value-0.65 Volume0 Vega0.0711 Time Value0.65 Open Interest0 Rho0.0283 Delta / Theta-8.9602 AIBU Put 57.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260821\|57.00P Delta-0.4165 Imp Vol0.5634 Bid2.1 Gamma0.0381 Theoretical3.45 Ask4.8 Theta-0.0532 Intrinsic Value0.65 Volume0 Vega0.0711 Time Value-0.65 Open Interest0 Rho-0.0235 Delta / Theta7.8216
0	0%	3.5	5.7	0	58.00	0	0%	2.6	5	0
AIBU Call 58.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260821\|58.00C Delta0.5488 Imp Vol0.6144 Bid3.5 Gamma0.0353 Theoretical4.6 Ask5.7 Theta-0.0644 Intrinsic Value-1.65 Volume0 Vega0.0722 Time Value1.65 Open Interest0 Rho0.0269 Delta / Theta-8.5213 AIBU Put 58.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260821\|58.00P Delta-0.4564 Imp Vol0.542 Bid2.6 Gamma0.0403 Theoretical3.8 Ask5 Theta-0.0518 Intrinsic Value1.65 Volume0 Vega0.0723 Time Value-1.65 Open Interest0 Rho-0.0253 Delta / Theta8.8095
0	0%	2.9	5.1	0	59.00	0	0%	3.1	5.4	0
AIBU Call 59.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260821\|59.00C Delta0.5114 Imp Vol0.5941 Bid2.9 Gamma0.0368 Theoretical4 Ask5.1 Theta-0.0626 Intrinsic Value-2.65 Volume0 Vega0.0727 Time Value2.65 Open Interest0 Rho0.0254 Delta / Theta-8.1655 AIBU Put 59.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260821\|59.00P Delta-0.4983 Imp Vol0.5293 Bid3.1 Gamma0.0415 Theoretical4.25 Ask5.4 Theta-0.0506 Intrinsic Value2.65 Volume0 Vega0.0727 Time Value-2.65 Open Interest0 Rho-0.0273 Delta / Theta9.8397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AIBU Comments

Write your thoughts about Direxion Daily AI And Big Data Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,018.80	+26.70	+0.67%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Silver	56.326	+0.139	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AI.	56.35	-1.73	-2.98%