Breaking News

Direxion Daily AI And Big Data Bull 2X Shares (AIBU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.35 -1.73 -2.98%

01:29:59 - Closed. Currency in USD

After Hours

56.35

0.00

0.00%

1:40:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 12,983
Bid/Ask: 0.00 / 0.00
Day's Range: 53.99 - 57.21

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AI And Big Data Bull 2X Shares Options Chain

View option data for the Direxion Daily AI And Big Data Bull 2X Shares ETF. View the full AIBU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AIBU options table, an open interest chart helps you analyse positioning across AIBU calls and AIBU puts in the Direxion Daily AI And Big Data Bull 2X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	34.6	0	25.00	0	0%	0	1.5	0
AIBU Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260717\|25.00C Delta0.9986 Imp Vol5.6732 Bid31.5 Gamma0.0003 Theoretical33.09 Ask34.6 Theta-0.0423 Intrinsic Value31.35 Volume0 Vega0.0001 Time Value-31.35 Open Interest0 Rho0.0007 Delta / Theta-23.6218 AIBU Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260717\|25.00P Delta-0.0424 Imp Vol11.2721 Bid0 Gamma0.0026 Theoretical0.75 Ask1.5 Theta-1.5466 Intrinsic Value-31.35 Volume0 Vega0.0027 Time Value31.35 Open Interest0 Rho-0.0001 Delta / Theta0.0274
0	0%	26.7	29.6	0	30.00	0	0%	0	1.5	0
AIBU Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260717\|30.00C Delta0.9899 Imp Vol5.816 Bid26.7 Gamma0.0015 Theoretical28.15 Ask29.6 Theta-0.2408 Intrinsic Value26.35 Volume0 Vega0.0008 Time Value-26.35 Open Interest9 Rho0.0008 Delta / Theta-4.1113 AIBU Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260717\|30.00P Delta-0.0526 Imp Vol9.1453 Bid0 Gamma0.0039 Theoretical0.75 Ask1.5 Theta-1.4936 Intrinsic Value-26.35 Volume0 Vega0.0033 Time Value26.35 Open Interest0 Rho-0.0001 Delta / Theta0.0352
0	0%	21.5	24.6	0	35.00	0	0%	0	1.5	0
AIBU Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260717\|35.00C Delta0.998 Imp Vol3.4725 Bid21.5 Gamma0.0006 Theoretical23.09 Ask24.6 Theta-0.037 Intrinsic Value21.35 Volume0 Vega0.0002 Time Value-21.35 Open Interest0 Rho0.001 Delta / Theta-26.9364 AIBU Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260717\|35.00P Delta-0.0655 Imp Vol7.3437 Bid0 Gamma0.0057 Theoretical0.75 Ask1.5 Theta-1.4236 Intrinsic Value-21.35 Volume0 Vega0.0039 Time Value21.35 Open Interest0 Rho-0.0001 Delta / Theta0.046
0	0%	0	0	0	46.00	0	0%	0	0	0
AIBU Call 46.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value6.38 Volume0 Vega0 Time Value-6.38 Open Interest0 Rho0 Delta / Theta0 AIBU Put 46.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-6.38 Volume0 Vega0 Time Value6.38 Open Interest0 Rho0 Delta / Theta0
					56.35	Price @ Jul 17, 2026 20:42 GMT
10.6	0%	0	0	0	53.00	0	0%	0	0	0
AIBU Call 53.00 Exp: Jul 17, 2026 Last: 10.6 Chg.: 0% SymbolAIBU\|20260717\|53.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.62 Volume0 Vega0 Time Value11.22 Open Interest5 Rho0 Delta / Theta0 AIBU Put 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.62 Volume0 Vega0 Time Value-0.62 Open Interest0 Rho0 Delta / Theta0
0	0%	0.05	2.8	0	56.94	0	0%	0	1.65	0
AIBU Call 56.94 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260717\|56.94C Delta0.7452 Imp Vol0.5912 Bid0.05 Gamma0.1786 Theoretical1.43 Ask2.8 Theta-0.2926 Intrinsic Value-0.59 Volume0 Vega0.0098 Time Value0.59 Open Interest0 Rho0.0011 Delta / Theta-2.5463 AIBU Put 56.94 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260717\|56.94P Delta-0.3538 Imp Vol1.0988 Bid0 Gamma0.1114 Theoretical0.83 Ask1.65 Theta-0.6192 Intrinsic Value0.59 Volume0 Vega0.0113 Time Value-0.59 Open Interest0 Rho-0.0005 Delta / Theta0.5715
0	0%	0	2.2	0	57.94	0	0%	0	1.85	0
AIBU Call 57.94 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260717\|57.94C Delta0.5314 Imp Vol0.8467 Bid0 Gamma0.1545 Theoretical1.1 Ask2.2 Theta-0.5148 Intrinsic Value-1.59 Volume0 Vega0.0121 Time Value1.59 Open Interest0 Rho0.0008 Delta / Theta-1.0323 AIBU Put 57.94 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260717\|57.94P Delta-0.4683 Imp Vol0.8223 Bid0 Gamma0.1592 Theoretical0.93 Ask1.85 Theta-0.4945 Intrinsic Value1.59 Volume0 Vega0.0121 Time Value-1.59 Open Interest0 Rho-0.0007 Delta / Theta0.9469
0	0%	0	1.75	0	58.94	0	0%	0.2	2.15	0
AIBU Call 58.94 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260717\|58.94C Delta0.4035 Imp Vol1.0284 Bid0 Gamma0.1239 Theoretical0.88 Ask1.75 Theta-0.6075 Intrinsic Value-2.59 Volume0 Vega0.0118 Time Value2.59 Open Interest1 Rho0.0006 Delta / Theta-0.6642 AIBU Put 58.94 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIBU\|20260717\|58.94P Delta-0.6922 Imp Vol0.5414 Bid0.2 Gamma0.2139 Theoretical1.18 Ask2.15 Theta-0.2859 Intrinsic Value2.59 Volume0 Vega0.0107 Time Value-2.59 Open Interest1 Rho-0.001 Delta / Theta2.4208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AIBU Comments

Write your thoughts about Direxion Daily AI And Big Data Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.58	+0.01	+0.01%

Gold	4,023.00	+30.90	+0.77%
Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.13	+3.90	+4.63%
Natural Gas	2.916	+0.058	+2.03%
Silver	56.220	+0.033	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.555	+0.210	+0.22%
EUR/USD	1.1438	-0.0005	-0.04%
GBP/USD	1.3452	-0.0024	-0.18%
USD/JPY	162.40	+0.01	+0.01%
GBP/INR	129.533	-0.292	-0.22%
EUR/INR	110.1320	-0.1210	-0.11%
USD/CAD	1.4024	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AI.	56.35	-1.73	-2.98%