Breaking News

Bitwise Trendwise Ethereum & Treasuries Rotation Strategy ETF (AETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.42 -0.02 -0.07%

01:29:59 - Closed. Currency in USD

After Hours

30.42

-0.00

-0.00%

1:40:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Asset Class: Other

Volume: 35
Bid/Ask: 0.00 / 0.00
Day's Range: 30.42 - 30.42

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Ethereum Strategy Options Chain

View option data for the Bitwise Ethereum Strategy ETF. View the full AETH option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AETH options table, an open interest chart helps you analyse positioning across AETH calls and AETH puts in the Bitwise Ethereum Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	12.6	0	20.00	0	0%	0	2.25	0
AETH Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAETH\|20260821\|20.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value10.42 Volume0 Vega0 Time Value-10.42 Open Interest0 Rho0 Delta / Theta0 AETH Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAETH\|20260821\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value-10.42 Volume0 Vega0 Time Value10.42 Open Interest0 Rho0 Delta / Theta0
0	0%	5.4	9.7	0	23.00	0	0%	0	2.35	0
AETH Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAETH\|20260821\|23.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value7.42 Volume0 Vega0 Time Value-7.42 Open Interest0 Rho0 Delta / Theta0 AETH Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAETH\|20260821\|23.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value-7.42 Volume0 Vega0 Time Value7.42 Open Interest0 Rho0 Delta / Theta0
0	0%	4.5	8.8	0	24.00	0	0%	0	2.4	0
AETH Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAETH\|20260821\|24.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value6.42 Volume0 Vega0 Time Value-6.42 Open Interest0 Rho0 Delta / Theta0 AETH Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAETH\|20260821\|24.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value-6.42 Volume0 Vega0 Time Value6.42 Open Interest0 Rho0 Delta / Theta0
					30.42	Price @ Aug 04, 2026 20:37 GMT
0	0%	0	3.2	0	31.00	0	0%	0	3.8	0
AETH Call 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAETH\|20260821\|31.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value0.58 Open Interest0 Rho0 Delta / Theta0 AETH Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAETH\|20260821\|31.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value-0.58 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.2	0	32.00	0	0%	0.2	4.4	0
AETH Call 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAETH\|20260821\|32.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value1.58 Open Interest0 Rho0 Delta / Theta0 AETH Put 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAETH\|20260821\|32.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value-1.58 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.3	0	33.00	0	0%	0.7	4.9	0
AETH Call 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAETH\|20260821\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value-2.58 Volume0 Vega0 Time Value2.58 Open Interest0 Rho0 Delta / Theta0 AETH Put 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAETH\|20260821\|33.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value2.58 Volume0 Vega0 Time Value-2.58 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AETH Comments

Write your thoughts about Bitwise Trendwise Ethereum & Treasuries Rotation Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,624.65	+9.75	+0.04%
BSE Sensex	78,501.85	+72.90	+0.09%
Nifty Bank	57,739.95	-167.25	-0.29%
Nifty 50 Futures	24,774.00	-13.60	-0.05%
US 500	7,762.8	+26.3	+0.34%
FTSE 100	10,894.57	+15.19	+0.14%
Dollar Index	99.702	-0.037	-0.04%

Gold	4,211.85	+59.25	+1.43%
Crude Oil WTI	76.56	+0.79	+1.04%
Brent Oil	80.72	+1.36	+1.71%
Natural Gas	2.691	+0.009	+0.34%
Silver	61.555	+1.310	+2.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,054.50	+11.80	+1.13%
NTPC	348.20	+4.55	+1.32%
ICICI Bank	1,443.60	-11.00	-0.76%
Reliance Industries	1,280.00	-10.90	-0.84%
DLF	652.40	+9.00	+1.40%
Tata Motors Passenger Vehicles	346.80	-1.75	-0.50%
Tata Steel Ltd	192.27	+1.32	+0.69%

USD/INR	95.159	-0.219	-0.23%
EUR/USD	1.1539	+0.0007	+0.06%
GBP/USD	1.3468	+0.0019	+0.14%
USD/JPY	157.80	+0.04	+0.03%
GBP/INR	128.107	-0.157	-0.12%
EUR/INR	109.7670	-0.2330	-0.21%
USD/CAD	1.4066	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Ethereum .	30.42	-0.02	-0.07%