Breaking News

Leverage Shares 2X Long ADBE Daily ETF (ADBG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.57 +0.55 +10.96%

21:56:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 2,048,360.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 5.20 - 5.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ADBE Daily Options Chain

View option data for the Leverage Shares 2X Long ADBE Daily ETF. View the full ADBG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ADBG options table, an open interest chart helps you analyse positioning across ADBG calls and ADBG puts in the Leverage Shares 2X Long ADBE Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 16:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	5	0	1.00	0	0%	0	0.35	0
ADBG Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADBG\|20260918\|1.00C Delta0.9979 Imp Vol2.7716 Bid4.1 Gamma0.0017 Theoretical4.58 Ask5 Theta-0.0007 Intrinsic Value4.51 Volume0 Vega0.0001 Time Value-4.51 Open Interest0 Rho0.0006 Delta / Theta-1,509.7368 ADBG Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADBG\|20260918\|1.00P Delta-0.0285 Imp Vol6.0114 Bid0 Gamma0.0079 Theoretical0.18 Ask0.35 Theta-0.0122 Intrinsic Value-4.51 Volume0 Vega0.0009 Time Value4.51 Open Interest0 Rho-0.0002 Delta / Theta2.3425
0	0%	3.1	4	0	2.00	0	0%	0	0.35	0
ADBG Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADBG\|20260918\|2.00C Delta0.999 Imp Vol1.4417 Bid3.1 Gamma0.0018 Theoretical3.58 Ask4 Theta-0.0004 Intrinsic Value3.51 Volume0 Vega0 Time Value-3.51 Open Interest0 Rho0.0012 Delta / Theta-2,821.9209 ADBG Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADBG\|20260918\|2.00P Delta-0.0554 Imp Vol3.6496 Bid0 Gamma0.0224 Theoretical0.18 Ask0.35 Theta-0.0127 Intrinsic Value-3.51 Volume0 Vega0.0015 Time Value3.51 Open Interest1 Rho-0.0003 Delta / Theta4.3766
0	0%	2.25	2.9	0	3.00	0	0%	0	0.15	0
ADBG Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADBG\|20260918\|3.00C Delta0.9869 Imp Vol1.2212 Bid2.25 Gamma0.0201 Theoretical2.59 Ask2.9 Theta-0.0016 Intrinsic Value2.51 Volume0 Vega0.0005 Time Value-2.51 Open Interest150 Rho0.0018 Delta / Theta-629.4145 ADBG Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADBG\|20260918\|3.00P Delta-0.0568 Imp Vol1.8723 Bid0 Gamma0.0445 Theoretical0.08 Ask0.15 Theta-0.0066 Intrinsic Value-2.51 Volume0 Vega0.0016 Time Value2.51 Open Interest9 Rho-0.0002 Delta / Theta8.5925
					5.51	Price @ Aug 27, 2026 16:05 GMT
0.44	46.67%	0.3	0.45	43	6.00	2.34	0%	0.65	0.95	1
ADBG Call 6.00 Exp: Sep 18, 2026 Last: 0.44 Chg.: 46.67% SymbolADBG\|20260918\|6.00C Delta0.4312 Imp Vol0.9864 Bid0.3 Gamma0.2911 Theoretical0.37 Ask0.45 Theta-0.0123 Intrinsic Value-0.49 Volume43 Vega0.0054 Time Value0.93 Open Interest514 Rho0.0012 Delta / Theta-35.1715 ADBG Put 6.00 Exp: Sep 18, 2026 Last: 2.34 Chg.: 0% SymbolADBG\|20260918\|6.00P Delta-0.5663 Imp Vol1.0083 Bid0.65 Gamma0.2858 Theoretical0.8 Ask0.95 Theta-0.012 Intrinsic Value0.49 Volume1 Vega0.0054 Time Value1.85 Open Interest3 Rho-0.002 Delta / Theta47.1619
0.15	50%	0.15	0.2	7	7.00	0	0%	1.45	2	0
ADBG Call 7.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 50% SymbolADBG\|20260918\|7.00C Delta0.2325 Imp Vol1.0659 Bid0.15 Gamma0.2094 Theoretical0.18 Ask0.2 Theta-0.0102 Intrinsic Value-1.49 Volume7 Vega0.0042 Time Value1.64 Open Interest49 Rho0.0007 Delta / Theta-22.7046 ADBG Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADBG\|20260918\|7.00P Delta-0.6934 Imp Vol1.3703 Bid1.45 Gamma0.1879 Theoretical1.73 Ask2 Theta-0.0145 Intrinsic Value1.49 Volume0 Vega0.0048 Time Value-1.49 Open Interest1 Rho-0.0027 Delta / Theta47.7535
0.1	100%	0.05	0.35	1	8.00	0	0%	2.15	2.8	0
ADBG Call 8.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 100% SymbolADBG\|20260918\|8.00C Delta0.2074 Imp Vol1.4685 Bid0.05 Gamma0.1423 Theoretical0.2 Ask0.35 Theta-0.0132 Intrinsic Value-2.49 Volume1 Vega0.0039 Time Value2.59 Open Interest93 Rho0.0006 Delta / Theta-15.7553 ADBG Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADBG\|20260918\|8.00P Delta-0.9029 Imp Vol1.0426 Bid2.15 Gamma0.1225 Theoretical2.48 Ask2.8 Theta-0.0051 Intrinsic Value2.49 Volume0 Vega0.0023 Time Value-2.49 Open Interest0 Rho-0.0026 Delta / Theta176.7178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADBG Comments

Write your thoughts about Leverage Shares 2X Long ADBE Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,090.85	-116.90	-0.48%
BSE Sensex	76,933.59	-539.35	-0.70%
Nifty Bank	57,509.95	-273.80	-0.47%
Nifty 50 Futures	24,270.80	-158.30	-0.65%
US 500	7,725.9	+50.1	+0.65%
FTSE 100	10,792.54	-85.58	-0.79%
Dollar Index	99.050	-0.039	-0.04%

Gold	4,661.54	+8.24	+0.18%
Crude Oil WTI	82.63	+0.40	+0.49%
Brent Oil	87.49	+0.55	+0.63%
Natural Gas	2.922	+0.048	+1.67%
Silver	69.220	+1.194	+1.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.90	-9.10	-0.87%
NTPC	330.90	-3.70	-1.11%
ICICI Bank	1,443.00	+13.00	+0.91%
Reliance Industries	1,282.20	-15.80	-1.22%
DLF	676.15	+3.65	+0.54%
Tata Motors Passenger Vehicles	316.00	+2.90	+0.93%
Tata Steel Ltd	186.80	-1.21	-0.64%

USD/INR	95.513	+0.103	+0.11%
EUR/USD	1.1653	0.0000	0.00%
GBP/USD	1.3598	+0.0002	+0.01%
USD/JPY	159.27	-0.04	-0.03%
GBP/INR	129.899	+0.208	+0.16%
EUR/INR	111.2255	+0.0225	+0.02%
USD/CAD	1.3859	-0.0019	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	5.57	+0.55	+10.96%