Breaking News

Leverage Shares 2X Long ADBE Daily ETF (ADBG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.41 +0.13 +3.04%

22:23:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 6,030,207
Bid/Ask: 0.00 / 0.00
Day's Range: 4.34 - 4.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long ADBE Daily Options Chain

View option data for the Leverage Shares 2X Long ADBE Daily ETF. View the full ADBG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the ADBG options table, an open interest chart helps you analyse positioning across ADBG calls and ADBG puts in the Leverage Shares 2X Long ADBE Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	3.9	0	1.00	0.2	66.67%	0	0.4	2
ADBG Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADBG\|20260821\|1.00C Delta0.9815 Imp Vol4.1011 Bid3 Gamma0.0113 Theoretical3.45 Ask3.9 Theta-0.0051 Intrinsic Value3.4 Volume0 Vega0.0004 Time Value-3.4 Open Interest9 Rho0.0004 Delta / Theta-191.185 ADBG Put 1.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 66.67% SymbolADBG\|20260821\|1.00P Delta-0.0399 Imp Vol6.4723 Bid0 Gamma0.0136 Theoretical0.2 Ask0.4 Theta-0.0151 Intrinsic Value-3.4 Volume2 Vega0.0008 Time Value3.6 Open Interest10 Rho-0.0002 Delta / Theta2.6402
0	0%	1.85	2.85	0	2.00	0	0%	0	0.4	0
ADBG Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADBG\|20260821\|2.00C Delta0.9898 Imp Vol1.6729 Bid1.85 Gamma0.0165 Theoretical2.42 Ask2.85 Theta-0.0014 Intrinsic Value2.4 Volume0 Vega0.0003 Time Value-2.4 Open Interest59 Rho0.001 Delta / Theta-693.1352 ADBG Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADBG\|20260821\|2.00P Delta-0.0836 Imp Vol3.6592 Bid0 Gamma0.0429 Theoretical0.2 Ask0.4 Theta-0.0152 Intrinsic Value-2.4 Volume0 Vega0.0015 Time Value2.4 Open Interest2 Rho-0.0003 Delta / Theta5.4824
1.2	0%	1.1	1.55	0	3.00	0	0%	0	0.45	0
ADBG Call 3.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 0% SymbolADBG\|20260821\|3.00C Delta0.9851 Imp Vol0.8385 Bid1.1 Gamma0.0459 Theoretical1.42 Ask1.55 Theta-0.0012 Intrinsic Value1.4 Volume0 Vega0.0004 Time Value-0.2 Open Interest118 Rho0.0014 Delta / Theta-855.0799 ADBG Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADBG\|20260821\|3.00P Delta-0.1531 Imp Vol2.2533 Bid0 Gamma0.1071 Theoretical0.22 Ask0.45 Theta-0.0144 Intrinsic Value-1.4 Volume0 Vega0.0023 Time Value1.4 Open Interest154 Rho-0.0004 Delta / Theta10.6262
					4.4	Price @ Aug 03, 2026 16:32 GMT
0.15	-40%	0.15	0.2	36	5.00	0.78	0%	0.7	1.05	1
ADBG Call 5.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -40% SymbolADBG\|20260821\|5.00C Delta0.3188 Imp Vol0.9641 Bid0.15 Gamma0.3782 Theoretical0.18 Ask0.2 Theta-0.0095 Intrinsic Value-0.6 Volume36 Vega0.0035 Time Value0.75 Open Interest675 Rho0.0006 Delta / Theta-33.6046 ADBG Put 5.00 Exp: Aug 21, 2026 Last: 0.78 Chg.: 0% SymbolADBG\|20260821\|5.00P Delta-0.6149 Imp Vol1.2881 Bid0.7 Gamma0.3038 Theoretical0.88 Ask1.05 Theta-0.0131 Intrinsic Value0.6 Volume1 Vega0.0037 Time Value0.18 Open Interest40 Rho-0.0015 Delta / Theta46.9424
0.06	-40%	0.05	0.1	34	6.00	1.75	0%	1.2	1.9	0
ADBG Call 6.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: -40% SymbolADBG\|20260821\|6.00C Delta0.1439 Imp Vol1.157 Bid0.05 Gamma0.2001 Theoretical0.08 Ask0.1 Theta-0.0072 Intrinsic Value-1.6 Volume34 Vega0.0022 Time Value1.66 Open Interest764 Rho0.0003 Delta / Theta-20.0053 ADBG Put 6.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 0% SymbolADBG\|20260821\|6.00P Delta-0.9532 Imp Vol0.8039 Bid1.2 Gamma0.171 Theoretical1.6 Ask1.9 Theta-0.0018 Intrinsic Value1.6 Volume0 Vega0.0009 Time Value0.15 Open Interest11 Rho-0.0013 Delta / Theta516.0926
0.03	0%	0	0.45	1	7.00	0	0%	2.1	2.9	0
ADBG Call 7.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolADBG\|20260821\|7.00C Delta0.23 Imp Vol2.1259 Bid0 Gamma0.1458 Theoretical0.22 Ask0.45 Theta-0.0176 Intrinsic Value-2.6 Volume1 Vega0.003 Time Value2.63 Open Interest210 Rho0.0004 Delta / Theta-13.0385 ADBG Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADBG\|20260821\|7.00P Delta-0.9637 Imp Vol1.1136 Bid2.1 Gamma0.1093 Theoretical2.6 Ask2.9 Theta-0.0021 Intrinsic Value2.6 Volume0 Vega0.0008 Time Value-2.6 Open Interest1 Rho-0.0014 Delta / Theta459.7662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ADBG Comments

Write your thoughts about Leverage Shares 2X Long ADBE Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,774.30	+390.70	+1.60%
BSE Sensex	78,639.03	+544.39	+0.70%
Nifty Bank	58,247.95	+983.10	+1.72%
Nifty 50 Futures	24,770.10	0.00	0.00%
US 500	7,585.8	+96.0	+1.28%
FTSE 100	10,857.70	-10.35	-0.10%
Dollar Index	99.840	+0.051	+0.05%

Gold	4,092.20	-14.80	-0.36%
Crude Oil WTI	79.57	-5.10	-6.02%
Brent Oil	83.52	-4.41	-5.02%
Natural Gas	2.762	+0.015	+0.55%
Silver	57.868	+0.081	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.00	+17.60	+1.71%
NTPC	350.90	+3.65	+1.05%
ICICI Bank	1,460.00	+24.60	+1.71%
Reliance Industries	1,319.00	+11.20	+0.86%
DLF	668.55	+9.25	+1.40%
Tata Motors Passenger Vehicles	349.30	+9.55	+2.81%
Tata Steel Ltd	191.00	+1.31	+0.69%

USD/INR	95.366	-0.014	-0.01%
EUR/USD	1.1507	-0.0021	-0.18%
GBP/USD	1.3427	-0.0055	-0.41%
USD/JPY	156.89	-0.69	-0.44%
GBP/INR	128.004	-0.568	-0.44%
EUR/INR	109.7130	-0.2530	-0.23%
USD/CAD	1.4044	+0.0025	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	4.41	+0.13	+3.04%