Breaking News

YieldMax ABNB Option Income Strategy ETF (ABNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.63 +2.04 +5.15%

14/02 - Closed. Currency in USD

After Hours

41.63

0.00

0.00%

02:40:04 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 3,102
Bid/Ask: 0.00 / 0.00
Day's Range: 41.13 - 42.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax ABNB Option Income Strategy Options Chain

Get free option data for ABNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax ABNB Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 15:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	16	0	25.00	0	0%	0	1.35	0
ABNY Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|25.00C Delta0.9781 Imp Vol1.6427 Bid13.4 Gamma0.0054 Theoretical14.7 Ask16 Theta-0.0339 Intrinsic Value16.81 Volume0 Vega0.0031 Time Value-16.81 Open Interest0 Rho0.0053 Delta / Theta-28.8552 ABNY Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|25.00P Delta-0.1158 Imp Vol3.2565 Bid0 Gamma0.0102 Theoretical1.35 Ask1.35 Theta-0.2322 Intrinsic Value-16.81 Volume0 Vega0.0114 Time Value16.81 Open Interest0 Rho-0.0012 Delta / Theta0.4987
0	0%	8.4	11	0	30.00	0	0%	0	1.35	0
ABNY Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|30.00C Delta0.9682 Imp Vol1.0578 Bid8.4 Gamma0.0115 Theoretical9.7 Ask11 Theta-0.0305 Intrinsic Value11.81 Volume0 Vega0.0042 Time Value-11.81 Open Interest0 Rho0.0063 Delta / Theta-31.7252 ABNY Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|30.00P Delta-0.1614 Imp Vol2.2955 Bid0 Gamma0.0182 Theoretical1.35 Ask1.35 Theta-0.2051 Intrinsic Value-11.81 Volume0 Vega0.0143 Time Value11.81 Open Interest0 Rho-0.0015 Delta / Theta0.787
0	0%	3.5	6.2	0	35.00	0	0%	0	1.5	0
ABNY Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|35.00C Delta0.8915 Imp Vol0.7096 Bid3.5 Gamma0.0448 Theoretical4.85 Ask6.2 Theta-0.0515 Intrinsic Value6.81 Volume0 Vega0.0109 Time Value-6.81 Open Interest0 Rho0.0067 Delta / Theta-17.3254 ABNY Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|35.00P Delta-0.2523 Imp Vol1.508 Bid0 Gamma0.0361 Theoretical1.5 Ask1.5 Theta-0.1754 Intrinsic Value-6.81 Volume0 Vega0.0187 Time Value6.81 Open Interest0 Rho-0.0023 Delta / Theta1.4386
					41.81	Price @ Feb 13, 2026 15:42 GMT
0	0%	0	1.85	0	42.00	0	0%	1.75	4.6	0
ABNY Call 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|42.00C Delta0.4055 Imp Vol1.1985 Bid0 Gamma0.0552 Theoretical1.85 Ask1.85 Theta-0.1716 Intrinsic Value-0.19 Volume0 Vega0.0227 Time Value0.19 Open Interest0 Rho0.0031 Delta / Theta-2.3623 ABNY Put 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|42.00P Delta-0.6899 Imp Vol0.72 Bid1.75 Gamma0.0838 Theoretical3.18 Ask4.6 Theta-0.0906 Intrinsic Value0.19 Volume0 Vega0.0207 Time Value-0.19 Open Interest0 Rho-0.0055 Delta / Theta7.6174
0	0%	0	1.7	0	43.00	0	0%	2.6	5.3	0
ABNY Call 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|43.00C Delta0.3672 Imp Vol1.2734 Bid0 Gamma0.0505 Theoretical1.7 Ask1.7 Theta-0.177 Intrinsic Value-1.19 Volume0 Vega0.0221 Time Value1.19 Open Interest0 Rho0.0028 Delta / Theta-2.0749 ABNY Put 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|43.00P Delta-0.7608 Imp Vol0.7276 Bid2.6 Gamma0.0748 Theoretical3.95 Ask5.3 Theta-0.08 Intrinsic Value1.19 Volume0 Vega0.0182 Time Value-1.19 Open Interest0 Rho-0.0058 Delta / Theta9.5097
0	0%	0	1.5	0	44.00	0	0%	3.4	6.2	0
ABNY Call 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|44.00C Delta0.3289 Imp Vol1.3102 Bid0 Gamma0.0471 Theoretical1.5 Ask1.5 Theta-0.1748 Intrinsic Value-2.19 Volume0 Vega0.0212 Time Value2.19 Open Interest0 Rho0.0025 Delta / Theta-1.8822 ABNY Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolABNY\|20260220\|44.00P Delta-0.8155 Imp Vol0.7461 Bid3.4 Gamma0.0613 Theoretical4.8 Ask6.2 Theta-0.07 Intrinsic Value2.19 Volume0 Vega0.0156 Time Value-2.19 Open Interest0 Rho-0.0061 Delta / Theta11.6486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ABNY Comments

Write your thoughts about YieldMax ABNB Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax ABNB Opt.	41.63	+2.04	+5.15%
iShares Edge MSCI.	7.32	+0.03	+0.41%
600859	14.17	-0.18	-1.25%