Breaking News

T-Rex 2X Long Apple Daily Target ETF (AAPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.14 +0.38 +0.91%

01:29:59 - Closed. Currency in USD

After Hours

42.04

-0.10

-0.24%

5:29:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 58,355
Bid/Ask: 0.00 / 0.00
Day's Range: 41.89 - 43.05

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Apple Daily Target Options Chain

View option data for the T-Rex 2X Long Apple Daily Target ETF. View the full AAPX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AAPX options table, an open interest chart helps you analyse positioning across AAPX calls and AAPX puts in the T-Rex 2X Long Apple Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	15	0	28.00	0	0%	0	0.45	0
AAPX Call 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261016\|28.00C Delta0.9783 Imp Vol2.9101 Bid13.7 Gamma0.0057 Theoretical14.35 Ask15 Theta-0.1209 Intrinsic Value14.14 Volume0 Vega0.0016 Time Value-14.14 Open Interest0 Rho0.0015 Delta / Theta-8.0892 AAPX Put 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261016\|28.00P Delta-0.0446 Imp Vol3.5489 Bid0 Gamma0.0085 Theoretical0.23 Ask0.45 Theta-0.2611 Intrinsic Value-14.14 Volume0 Vega0.0029 Time Value14.14 Open Interest0 Rho-0.0001 Delta / Theta0.1709
0	0%	12.7	14	0	29.00	0	0%	0	0.45	0
AAPX Call 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261016\|29.00C Delta0.9767 Imp Vol2.693 Bid12.7 Gamma0.0065 Theoretical13.35 Ask14 Theta-0.119 Intrinsic Value13.14 Volume0 Vega0.0017 Time Value-13.14 Open Interest0 Rho0.0015 Delta / Theta-8.2101 AAPX Put 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261016\|29.00P Delta-0.0478 Imp Vol3.2967 Bid0 Gamma0.0096 Theoretical0.23 Ask0.45 Theta-0.2564 Intrinsic Value-13.14 Volume0 Vega0.0031 Time Value13.14 Open Interest0 Rho-0.0001 Delta / Theta0.1865
0	0%	11.7	13	0	30.00	0	0%	0	0.45	0
AAPX Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261016\|30.00C Delta0.9749 Imp Vol2.482 Bid11.7 Gamma0.0075 Theoretical12.35 Ask13 Theta-0.1169 Intrinsic Value12.14 Volume0 Vega0.0018 Time Value-12.14 Open Interest0 Rho0.0016 Delta / Theta-8.343 AAPX Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261016\|30.00P Delta-0.0514 Imp Vol3.0512 Bid0 Gamma0.011 Theoretical0.23 Ask0.45 Theta-0.2514 Intrinsic Value-12.14 Volume0 Vega0.0033 Time Value12.14 Open Interest0 Rho-0.0001 Delta / Theta0.2045
					42.14	Price @ Oct 14, 2026 20:20 GMT
0.73	0%	0	0.75	0	43.00	0	0%	0.8	1.6	0
AAPX Call 43.00 Exp: Oct 16, 2026 Last: 0.73 Chg.: 0% SymbolAAPX\|20261016\|43.00C Delta0.3417 Imp Vol0.5378 Bid0 Gamma0.2182 Theoretical0.38 Ask0.75 Theta-0.1559 Intrinsic Value-0.86 Volume0 Vega0.0115 Time Value1.59 Open Interest2 Rho0.0008 Delta / Theta-2.1915 AAPX Put 43.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261016\|43.00P Delta-0.6361 Imp Vol0.6223 Bid0.8 Gamma0.1931 Theoretical1.2 Ask1.6 Theta-0.1802 Intrinsic Value0.86 Volume0 Vega0.0117 Time Value-0.86 Open Interest0 Rho-0.0013 Delta / Theta3.5293
0	0%	0	0.6	0	44.00	0	0%	1.25	2.3	0
AAPX Call 44.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261016\|44.00C Delta0.2341 Imp Vol0.719 Bid0 Gamma0.1363 Theoretical0.3 Ask0.6 Theta-0.1735 Intrinsic Value-1.86 Volume0 Vega0.0096 Time Value1.86 Open Interest2 Rho0.0005 Delta / Theta-1.3495 AAPX Put 44.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261016\|44.00P Delta-0.9173 Imp Vol0.3894 Bid1.25 Gamma0.1266 Theoretical1.78 Ask2.3 Theta-0.0435 Intrinsic Value1.86 Volume0 Vega0.0048 Time Value-1.86 Open Interest0 Rho-0.0014 Delta / Theta21.0729
0	0%	0	0.55	0	45.00	0	0%	2.3	3.3	0
AAPX Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261016\|45.00C Delta0.1838 Imp Vol0.9037 Bid0 Gamma0.094 Theoretical0.27 Ask0.55 Theta-0.1887 Intrinsic Value-2.86 Volume0 Vega0.0083 Time Value2.86 Open Interest1 Rho0.0004 Delta / Theta-0.9741 AAPX Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20261016\|45.00P Delta-0.9165 Imp Vol0.6045 Bid2.3 Gamma0.0818 Theoretical2.8 Ask3.3 Theta-0.0695 Intrinsic Value2.86 Volume0 Vega0.0048 Time Value-2.86 Open Interest0 Rho-0.0015 Delta / Theta13.1826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AAPX Comments

Write your thoughts about T-Rex 2X Long Apple Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,794.60	+171.90	+0.76%
BSE Sensex	73,295.70	+513.81	+0.71%
Nifty Bank	55,504.30	+188.30	+0.34%
Nifty 50 Futures	22,805.00	+156.50	+0.69%
US 500	7,691.3	-28.2	-0.37%
FTSE 100	10,724.86	+74.53	+0.70%
Dollar Index	101.830	-0.512	-0.50%

Gold	4,165.87	+57.97	+1.41%
Crude Oil WTI	94.10	-0.99	-1.04%
Brent Oil	104.42	-1.64	-1.55%
Natural Gas	3.273	+0.073	+2.28%
Silver	56.155	+0.275	+0.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	950.50	-4.40	-0.46%
NTPC	313.10	-0.60	-0.19%
ICICI Bank	1,360.40	+21.80	+1.63%
Reliance Industries	1,182.40	+7.80	+0.66%
DLF	664.60	-2.30	-0.34%
Tata Motors Passenger Vehicles	282.90	-0.90	-0.32%
Tata Steel Ltd	174.27	-0.22	-0.13%

USD/INR	95.226	+0.076	+0.08%
EUR/USD	1.1219	+0.0066	+0.59%
GBP/USD	1.3244	+0.0052	+0.39%
USD/JPY	157.86	-0.46	-0.29%
GBP/INR	125.788	+0.276	+0.22%
EUR/INR	106.5490	+0.3850	+0.36%
USD/CAD	1.4205	-0.0033	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long App.	42.14	+0.38	+0.91%