Breaking News

T-Rex 2X Long Apple Daily Target ETF (AAPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.24 -0.65 -1.86%

01:29:59 - Closed. Currency in USD

After Hours

34.33

+0.09

+0.26%

2:22:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 19,687
Bid/Ask: 0.00 / 0.00
Day's Range: 33.82 - 34.76

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Apple Daily Target Options Chain

View option data for the T-Rex 2X Long Apple Daily Target ETF. View the full AAPX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AAPX options table, an open interest chart helps you analyse positioning across AAPX calls and AAPX puts in the T-Rex 2X Long Apple Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	9.7	0	25.00	0	0%	0	0.45	0
AAPX Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|25.00C Delta0.9961 Imp Vol0.7305 Bid8.7 Gamma0.0028 Theoretical9.24 Ask9.7 Theta-0.0049 Intrinsic Value9.24 Volume0 Vega0.0007 Time Value-9.24 Open Interest0 Rho0.0068 Delta / Theta-205.0463 AAPX Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|25.00P Delta-0.0627 Imp Vol1.3365 Bid0 Gamma0.0163 Theoretical0.23 Ask0.45 Theta-0.0464 Intrinsic Value-9.24 Volume0 Vega0.007 Time Value9.24 Open Interest0 Rho-0.0006 Delta / Theta1.3501
0	0%	7.7	8.8	0	26.00	0	0%	0	0.45	0
AAPX Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|26.00C Delta0.9903 Imp Vol0.7309 Bid7.7 Gamma0.0063 Theoretical8.25 Ask8.8 Theta-0.0079 Intrinsic Value8.24 Volume0 Vega0.0015 Time Value-8.24 Open Interest0 Rho0.007 Delta / Theta-124.7819 AAPX Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|26.00P Delta-0.0691 Imp Vol1.2026 Bid0 Gamma0.0195 Theoretical0.23 Ask0.45 Theta-0.045 Intrinsic Value-8.24 Volume0 Vega0.0075 Time Value8.24 Open Interest0 Rho-0.0007 Delta / Theta1.5344
0	0%	6.7	7.8	0	27.00	0	0%	0	0.45	0
AAPX Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|27.00C Delta0.9896 Imp Vol0.6354 Bid6.7 Gamma0.0076 Theoretical7.25 Ask7.8 Theta-0.0076 Intrinsic Value7.24 Volume0 Vega0.0016 Time Value-7.24 Open Interest0 Rho0.0073 Delta / Theta-130.161 AAPX Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|27.00P Delta-0.0766 Imp Vol1.0718 Bid0 Gamma0.0237 Theoretical0.23 Ask0.45 Theta-0.0434 Intrinsic Value-7.24 Volume0 Vega0.0081 Time Value7.24 Open Interest0 Rho-0.0007 Delta / Theta1.7655
					34.24	Price @ Aug 11, 2026 20:20 GMT
1.1	0%	0.5	1	0	35.00	1.25	0%	1.05	1.9	5
AAPX Call 35.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: 0% SymbolAAPX\|20260821\|35.00C Delta0.4059 Imp Vol0.4757 Bid0.5 Gamma0.144 Theoretical0.75 Ask1 Theta-0.0535 Intrinsic Value-0.76 Volume0 Vega0.022 Time Value1.86 Open Interest14 Rho0.0036 Delta / Theta-7.583 AAPX Put 35.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 0% SymbolAAPX\|20260821\|35.00P Delta-0.5996 Imp Vol0.4604 Bid1.05 Gamma0.1487 Theoretical1.47 Ask1.9 Theta-0.0485 Intrinsic Value0.76 Volume5 Vega0.0219 Time Value0.49 Open Interest4 Rho-0.005 Delta / Theta12.3556
0	0%	0.15	0.8	0	36.00	0	0%	1.75	2.6	0
AAPX Call 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|36.00C Delta0.2842 Imp Vol0.4943 Bid0.15 Gamma0.1212 Theoretical0.48 Ask0.8 Theta-0.0484 Intrinsic Value-1.76 Volume0 Vega0.0192 Time Value1.76 Open Interest0 Rho0.0025 Delta / Theta-5.8762 AAPX Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|36.00P Delta-0.7327 Imp Vol0.4629 Bid1.75 Gamma0.1263 Theoretical2.18 Ask2.6 Theta-0.041 Intrinsic Value1.76 Volume0 Vega0.0186 Time Value-1.76 Open Interest11 Rho-0.0058 Delta / Theta17.8884
0.3	0%	0.05	0.65	2	37.00	0	0%	2.65	3.5	0
AAPX Call 37.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolAAPX\|20260821\|37.00C Delta0.2088 Imp Vol0.5466 Bid0.05 Gamma0.0928 Theoretical0.35 Ask0.65 Theta-0.0451 Intrinsic Value-2.76 Volume2 Vega0.0163 Time Value3.06 Open Interest2 Rho0.0019 Delta / Theta-4.6276 AAPX Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|37.00P Delta-0.8042 Imp Vol0.5247 Bid2.65 Gamma0.0938 Theoretical3.07 Ask3.5 Theta-0.0388 Intrinsic Value2.76 Volume0 Vega0.0156 Time Value-2.76 Open Interest0 Rho-0.0062 Delta / Theta20.7494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AAPX Comments

Write your thoughts about T-Rex 2X Long Apple Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,471.70	-112.10	-0.46%
BSE Sensex	78,154.25	-388.19	-0.49%
Nifty Bank	57,446.25	-240.70	-0.42%
Nifty 50 Futures	24,547.90	-111.80	-0.45%
US 500	7,730.4	-22.6	-0.29%
FTSE 100	10,844.19	-18.31	-0.17%
Dollar Index	99.702	-0.001	0.00%

Gold	4,427.05	+7.35	+0.17%
Crude Oil WTI	83.25	+1.12	+1.36%
Brent Oil	88.94	+1.22	+1.39%
Natural Gas	2.750	-0.044	-1.57%
Silver	64.845	-0.427	-0.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-5.00	-0.47%
NTPC	338.45	-2.00	-0.59%
ICICI Bank	1,429.60	-2.20	-0.15%
Reliance Industries	1,323.90	-3.40	-0.26%
DLF	650.10	-9.90	-1.50%
Tata Motors Passenger Vehicles	347.60	+0.50	+0.14%
Tata Steel Ltd	188.25	-1.99	-1.05%

USD/INR	95.398	+0.098	+0.10%
EUR/USD	1.1542	-0.0004	-0.03%
GBP/USD	1.3508	+0.0002	+0.01%
USD/JPY	159.30	+0.10	+0.06%
GBP/INR	128.911	+0.227	+0.18%
EUR/INR	110.1450	+0.1380	+0.13%
USD/CAD	1.3926	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long App.	34.24	-0.65	-1.86%
	MAI	225.77	-0.63	-0.28%