Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.34 -2.22 -5.10%

- Closed. Currency in USD

Pre Market

40.95

-0.39

-0.94%

16:32:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,671,183
Bid/Ask: 0.00 / 0.00
Day's Range: 40.78 - 43.69

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

View option data for the Direxion Daily AAPL Bull 1.5X Shares ETF. View the full AAPU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AAPU options table, an open interest chart helps you analyse positioning across AAPU calls and AAPU puts in the Direxion Daily AAPL Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	23.3	0	19.00	0	0%	0	0.5	0
AAPU Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|19.00C Delta0.9989 Imp Vol1.3768 Bid22.1 Gamma0.0003 Theoretical22.87 Ask23.3 Theta-0.0033 Intrinsic Value22.34 Volume0 Vega0.0003 Time Value-22.34 Open Interest11 Rho0.0073 Delta / Theta-298.8983 AAPU Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|19.00P Delta-0.0278 Imp Vol2.4041 Bid0 Gamma0.0032 Theoretical0.25 Ask0.5 Theta-0.0448 Intrinsic Value-22.34 Volume0 Vega0.0052 Time Value22.34 Open Interest0 Rho-0.0005 Delta / Theta0.6202
0	0%	21.2	22.1	0	20.00	0	0%	0	0.05	0
AAPU Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|20.00C Delta0.9992 Imp Vol1.2394 Bid21.2 Gamma0.0003 Theoretical21.87 Ask22.1 Theta-0.0029 Intrinsic Value21.34 Volume0 Vega0.0002 Time Value-21.34 Open Interest2 Rho0.0076 Delta / Theta-339.2968 AAPU Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|20.00P Delta-0.0055 Imp Vol1.5806 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0073 Intrinsic Value-21.34 Volume0 Vega0.0013 Time Value21.34 Open Interest38 Rho-0.0001 Delta / Theta0.7576
0	0%	20.2	21	0	21.00	0	0%	0	0.5	0
AAPU Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|21.00C Delta0.9996 Imp Vol1.0773 Bid20.2 Gamma0.0001 Theoretical20.87 Ask21 Theta-0.0025 Intrinsic Value20.34 Volume0 Vega0.0001 Time Value-20.34 Open Interest0 Rho0.008 Delta / Theta-399.3748 AAPU Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260918\|21.00P Delta-0.0313 Imp Vol2.1339 Bid0 Gamma0.004 Theoretical0.25 Ask0.5 Theta-0.0439 Intrinsic Value-20.34 Volume0 Vega0.0058 Time Value20.34 Open Interest0 Rho-0.0006 Delta / Theta0.7136
					41.34	Price @ Sep 04, 2026 20:09 GMT
1.3	-49.02%	1.3	1.85	309	42.00	1.95	51.16%	1.6	2.4	28
AAPU Call 42.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: -49.02% SymbolAAPU\|20260918\|42.00C Delta0.4706 Imp Vol0.5943 Bid1.3 Gamma0.0858 Theoretical1.58 Ask1.85 Theta-0.0727 Intrinsic Value-0.66 Volume309 Vega0.031 Time Value1.96 Open Interest192 Rho0.0064 Delta / Theta-6.4714 AAPU Put 42.00 Exp: Sep 18, 2026 Last: 1.95 Chg.: 51.16% SymbolAAPU\|20260918\|42.00P Delta-0.5386 Imp Vol0.5346 Bid1.6 Gamma0.0955 Theoretical2 Ask2.4 Theta-0.0616 Intrinsic Value0.66 Volume28 Vega0.031 Time Value1.29 Open Interest23 Rho-0.0073 Delta / Theta8.7396
1.12	-43.15%	0.9	1.05	204	43.00	2.4	66.67%	2.15	2.6	8
AAPU Call 43.00 Exp: Sep 18, 2026 Last: 1.12 Chg.: -43.15% SymbolAAPU\|20260918\|43.00C Delta0.3679 Imp Vol0.5219 Bid0.9 Gamma0.0926 Theoretical0.97 Ask1.05 Theta-0.0604 Intrinsic Value-1.66 Volume204 Vega0.0294 Time Value2.78 Open Interest96 Rho0.0051 Delta / Theta-6.0879 AAPU Put 43.00 Exp: Sep 18, 2026 Last: 2.4 Chg.: 66.67% SymbolAAPU\|20260918\|43.00P Delta-0.5793 Imp Vol0.5332 Bid2.15 Gamma0.0898 Theoretical2.38 Ask2.6 Theta-0.0588 Intrinsic Value1.66 Volume8 Vega0.032 Time Value0.74 Open Interest129 Rho-0.0086 Delta / Theta9.8565
0.7	-52.05%	0.55	0.75	15	44.00	1.89	0%	2.8	3.6	0
AAPU Call 44.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: -52.05% SymbolAAPU\|20260918\|44.00C Delta0.2782 Imp Vol0.5087 Bid0.55 Gamma0.0846 Theoretical0.65 Ask0.75 Theta-0.0523 Intrinsic Value-2.66 Volume15 Vega0.0262 Time Value3.36 Open Interest78 Rho0.0039 Delta / Theta-5.3195 AAPU Put 44.00 Exp: Sep 18, 2026 Last: 1.89 Chg.: 0% SymbolAAPU\|20260918\|44.00P Delta-0.6451 Imp Vol0.5878 Bid2.8 Gamma0.0776 Theoretical3.2 Ask3.6 Theta-0.0615 Intrinsic Value2.66 Volume0 Vega0.0305 Time Value-0.77 Open Interest9 Rho-0.0095 Delta / Theta10.4807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,635.10	-144.05	-0.61%
BSE Sensex	75,577.58	-555.23	-0.73%
Nifty Bank	56,777.55	-310.75	-0.54%
Nifty 50 Futures	23,740.00	-127.70	-0.54%
US 500	7,694.3	-24.3	-0.31%
FTSE 100	10,813.61	-8.52	-0.08%
Dollar Index	98.977	-0.173	-0.17%

Gold	4,441.21	-35.39	-0.79%
Crude Oil WTI	93.92	+2.44	+2.67%
Brent Oil	98.59	+1.59	+1.64%
Natural Gas	2.961	-0.014	-0.47%
Silver	66.621	-0.127	-0.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,008.00	+2.10	+0.21%
NTPC	332.50	+0.50	+0.15%
ICICI Bank	1,399.40	-28.10	-1.97%
Reliance Industries	1,292.00	-17.50	-1.34%
DLF	674.90	+2.20	+0.33%
Tata Motors Passenger Vehicles	305.40	-1.60	-0.52%
Tata Steel Ltd	184.19	-1.42	-0.77%

USD/INR	94.822	+0.337	+0.36%
EUR/USD	1.1612	-0.0011	-0.09%
GBP/USD	1.3526	-0.0013	-0.10%
USD/JPY	154.28	-0.08	-0.05%
GBP/INR	128.276	+0.362	+0.28%
EUR/INR	110.1060	+0.2870	+0.26%
USD/CAD	1.3810	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AA.	41.34	-2.22	-5.10%