Breaking News

Direxion Daily AAPL Bear 1X Shares (AAPD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.20 +0.14 +1.27%

21:18:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 3,250,358
Bid/Ask: 0.00 / 0.00
Day's Range: 11.07 - 11.21

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bear 1X Shares Options Chain

View option data for the Direxion Daily AAPL Bear 1X Shares ETF. View the full AAPD option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AAPD options table, an open interest chart helps you analyse positioning across AAPD calls and AAPD puts in the Direxion Daily AAPL Bear 1X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.7	2.55	0	9.00	0	0%	0	0.35	0
AAPD Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPD\|20260717\|9.00C Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value2.16 Volume0 Vega0 Time Value-2.16 Open Interest0 Rho0 Delta / Theta0 AAPD Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPD\|20260717\|9.00P Delta-0.1323 Imp Vol1.5446 Bid0 Gamma0.0897 Theoretical0.175 Ask0.35 Theta-0.0364 Intrinsic Value-2.16 Volume0 Vega0.0033 Time Value2.16 Open Interest0 Rho-0.0003 Delta / Theta3.6384
1.2	1.2%	1.1	1.3	30	10.00	0	0%	0	0.05	0
AAPD Call 10.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 1.2% SymbolAAPD\|20260717\|10.00C Delta0.9212 Imp Vol0.5809 Bid1.1 Gamma0.1637 Theoretical1.2 Ask1.3 Theta-0.0103 Intrinsic Value1.16 Volume30 Vega0.0023 Time Value0.04 Open Interest49 Rho0.0017 Delta / Theta-89.2018 AAPD Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPD\|20260717\|10.00P Delta-0.0661 Imp Vol0.5429 Bid0 Gamma0.153 Theoretical0.025 Ask0.05 Theta-0.0076 Intrinsic Value-1.16 Volume0 Vega0.002 Time Value1.16 Open Interest1 Rho-0.0001 Delta / Theta8.6627
0.28	0.28%	0	0.55	4	11.00	0	0%	0	0.45	0
AAPD Call 11.00 Exp: Jul 17, 2026 Last: 0.28 Chg.: 0.28% SymbolAAPD\|20260717\|11.00C Delta0.6533 Imp Vol0.2922 Bid0 Gamma0.8173 Theoretical0.275 Ask0.55 Theta-0.0126 Intrinsic Value0.16 Volume4 Vega0.0057 Time Value0.12 Open Interest23 Rho0.0013 Delta / Theta-51.8314 AAPD Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPD\|20260717\|11.00P Delta-0.3996 Imp Vol0.4921 Bid0 Gamma0.5085 Theoretical0.225 Ask0.45 Theta-0.0206 Intrinsic Value-0.16 Volume0 Vega0.006 Time Value0.16 Open Interest7 Rho-0.0008 Delta / Theta19.4255
					11.16	Price @ Jul 10, 2026 15:28 GMT
0	0%	0	0.4	0	12.00	0	0%	0.45	1.3	0
AAPD Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPD\|20260717\|12.00C Delta0.2768 Imp Vol0.8012 Bid0 Gamma0.2703 Theoretical0.2 Ask0.4 Theta-0.0299 Intrinsic Value-0.84 Volume0 Vega0.0052 Time Value0.84 Open Interest32 Rho0.0006 Delta / Theta-9.2592 AAPD Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPD\|20260717\|12.00P Delta-0.8778 Imp Vol0.4402 Bid0.45 Gamma0.3019 Theoretical0.875 Ask1.3 Theta-0.0091 Intrinsic Value0.84 Volume0 Vega0.0031 Time Value-0.84 Open Interest2 Rho-0.0014 Delta / Theta96.3419
0	0%	0	0.1	0	13.00	0	0%	1.45	2.3	0
AAPD Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPD\|20260717\|13.00C Delta0.0917 Imp Vol0.792 Bid0 Gamma0.1345 Theoretical0.05 Ask0.1 Theta-0.0145 Intrinsic Value-1.84 Volume0 Vega0.0025 Time Value1.84 Open Interest19 Rho0.0002 Delta / Theta-6.3268 AAPD Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPD\|20260717\|13.00P Delta-0.9209 Imp Vol0.7565 Bid1.45 Gamma0.1276 Theoretical1.875 Ask2.3 Theta-0.0115 Intrinsic Value1.84 Volume0 Vega0.0023 Time Value-1.84 Open Interest0 Rho-0.0015 Delta / Theta79.9934
0	0%	0	0.35	0	14.00	0	0%	2.45	3.3	0
AAPD Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPD\|20260717\|14.00C Delta0.159 Imp Vol1.4822 Bid0 Gamma0.1058 Theoretical0.175 Ask0.35 Theta-0.0398 Intrinsic Value-2.84 Volume0 Vega0.0037 Time Value2.84 Open Interest1 Rho0.0003 Delta / Theta-3.9941 AAPD Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPD\|20260717\|14.00P Delta-0.9379 Imp Vol1.0232 Bid2.45 Gamma0.0784 Theoretical2.875 Ask3.3 Theta-0.013 Intrinsic Value2.84 Volume0 Vega0.0019 Time Value-2.84 Open Interest0 Rho-0.0016 Delta / Theta72.2572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AAPD Comments

Write your thoughts about Direxion Daily AAPL Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
Nifty 50 Futures	24,340.00	+249.20	+1.03%
US 500	7,549.0	+5.4	+0.07%
FTSE 100	10,498.13	+25.68	+0.25%
Dollar Index	100.597	-0.089	-0.09%

Gold	4,117.50	-23.30	-0.56%
Crude Oil WTI	71.14	-0.94	-1.30%
Brent Oil	75.62	-0.68	-0.89%
Natural Gas	2.887	-0.125	-4.15%
Silver	60.235	-0.513	-0.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.510	+0.130	+0.14%
EUR/USD	1.1433	+0.0003	+0.03%
GBP/USD	1.3418	+0.0011	+0.08%
USD/JPY	161.45	-0.93	-0.57%
GBP/INR	127.947	+0.090	+0.07%
EUR/INR	108.9800	-0.0550	-0.05%
USD/CAD	1.4138	-0.0029	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AA.	11.20	+0.14	+1.27%
	SYNTS	83.70	+1.60	+1.95%