Breaking News

Tradr 2X Long AAOI Daily ETF (AAOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.26 +4.22 +24.77%

01:29:59 - Closed. Currency in USD

After Hours

21.61

+0.35

+1.65%

5:05:28 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 5,431,635
Bid/Ask: 0.00 / 0.00
Day's Range: 18.90 - 22.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long AAOI Daily Options Chain

View option data for the Tradr 2X Long AAOI Daily ETF. View the full AAOX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AAOX options table, an open interest chart helps you analyse positioning across AAOX calls and AAOX puts in the Tradr 2X Long AAOI Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	21.5	0	1.00	0	0%	0	0.05	0
AAOX Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260717\|1.00C Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask21.5 Theta0 Intrinsic Value20.31 Volume0 Vega0 Time Value-20.31 Open Interest10 Rho0 Delta / Theta0 AAOX Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260717\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-20.31 Volume0 Vega0 Time Value20.31 Open Interest0 Rho0 Delta / Theta0
0	0%	18.1	20.6	0	2.00	0	0%	0	0.05	0
AAOX Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260717\|2.00C Delta0 Imp Vol0 Bid18.1 Gamma0 Theoretical0 Ask20.6 Theta0 Intrinsic Value19.31 Volume0 Vega0 Time Value-19.31 Open Interest8 Rho0 Delta / Theta0 AAOX Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260717\|2.00P Delta-0.0027 Imp Vol11.4749 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0306 Intrinsic Value-19.31 Volume0 Vega0.0002 Time Value19.31 Open Interest0 Rho0 Delta / Theta0.0894
0	0%	16.2	19.5	0	3.00	0	0%	0	0.05	0
AAOX Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260717\|3.00C Delta0.9984 Imp Vol8.3411 Bid16.2 Gamma0.0003 Theoretical17.96 Ask19.5 Theta-0.014 Intrinsic Value18.31 Volume0 Vega0.0001 Time Value-18.31 Open Interest0 Rho0.0002 Delta / Theta-71.5495 AAOX Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260717\|3.00P Delta-0.0035 Imp Vol9.4335 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0311 Intrinsic Value-18.31 Volume0 Vega0.0002 Time Value18.31 Open Interest0 Rho0 Delta / Theta0.1114
					21.31	Price @ Jul 14, 2026 20:12 GMT
1.75	250%	1.5	2	45	22.00	2.89	0%	1.85	3.9	1
AAOX Call 22.00 Exp: Jul 17, 2026 Last: 1.75 Chg.: 250% SymbolAAOX\|20260717\|22.00C Delta0.478 Imp Vol2.8843 Bid1.5 Gamma0.0727 Theoretical1.75 Ask2 Theta-0.3645 Intrinsic Value-0.69 Volume45 Vega0.0076 Time Value2.44 Open Interest57 Rho0.0007 Delta / Theta-1.3114 AAOX Put 22.00 Exp: Jul 17, 2026 Last: 2.89 Chg.: 0% SymbolAAOX\|20260717\|22.00P Delta-0.5175 Imp Vol2.9914 Bid1.85 Gamma0.0702 Theoretical2.88 Ask3.9 Theta-0.3762 Intrinsic Value0.69 Volume1 Vega0.0076 Time Value2.2 Open Interest159 Rho-0.001 Delta / Theta1.3756
1.6	344.44%	1.2	1.8	24	23.00	4.3	0%	2.8	4.3	2
AAOX Call 23.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: 344.44% SymbolAAOX\|20260717\|23.00C Delta0.419 Imp Vol3.011 Bid1.2 Gamma0.0683 Theoretical1.5 Ask1.8 Theta-0.3731 Intrinsic Value-1.69 Volume24 Vega0.0074 Time Value3.29 Open Interest19 Rho0.0006 Delta / Theta-1.123 AAOX Put 23.00 Exp: Jul 17, 2026 Last: 4.3 Chg.: 0% SymbolAAOX\|20260717\|23.00P Delta-0.5806 Imp Vol3.0194 Bid2.8 Gamma0.0682 Theoretical3.55 Ask4.3 Theta-0.3721 Intrinsic Value1.69 Volume2 Vega0.0074 Time Value2.61 Open Interest53 Rho-0.0011 Delta / Theta1.5602
1.1	0%	0.9	1.55	53	24.00	0	0%	3.1	5	0
AAOX Call 24.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: 0% SymbolAAOX\|20260717\|24.00C Delta0.3608 Imp Vol3.0311 Bid0.9 Gamma0.065 Theoretical1.23 Ask1.55 Theta-0.3599 Intrinsic Value-2.69 Volume53 Vega0.0071 Time Value3.79 Open Interest20 Rho0.0005 Delta / Theta-1.0027 AAOX Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260717\|24.00P Delta-0.6654 Imp Vol2.7195 Bid3.1 Gamma0.0705 Theoretical4.05 Ask5 Theta-0.312 Intrinsic Value2.69 Volume0 Vega0.0069 Time Value-2.69 Open Interest11 Rho-0.0012 Delta / Theta2.133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AAOX Comments

Write your thoughts about Tradr 2X Long AAOI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,052.05	-158.95	-0.66%
BSE Sensex	77,054.94	-561.46	-0.72%
Nifty Bank	57,462.30	-669.15	-1.15%
Nifty 50 Futures	24,142.20	-187.90	-0.77%
US 500	7,556.4	+12.5	+0.17%
FTSE 100	10,529.39	+31.10	+0.30%
Dollar Index	100.72	-0.32	-0.32%

Gold	4,060.52	-9.18	-0.23%
Crude Oil WTI	79.83	+0.49	+0.62%
Brent Oil	85.14	+1.84	+2.21%
Natural Gas	2.907	-0.016	-0.55%
Silver	59.165	+0.061	+0.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.40	-21.60	-2.08%
NTPC	348.15	-3.60	-1.02%
ICICI Bank	1,407.70	-1.80	-0.13%
Reliance Industries	1,293.00	-3.90	-0.30%
DLF	671.45	-10.90	-1.60%
Tata Motors Passenger Vehicles	333.35	-8.90	-2.60%
Tata Steel Ltd	188.27	+1.16	+0.62%

USD/INR	96.220	+0.000	+0.00%
EUR/USD	1.1423	+0.0002	+0.02%
GBP/USD	1.3394	+0.0003	+0.02%
USD/JPY	162.20	+0.03	+0.02%
GBP/INR	128.857	+0.055	+0.04%
EUR/INR	109.8900	+0.0240	+0.02%
USD/CAD	1.4056	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long AAO.	21.26	+4.22	+24.77%