Breaking News

Tradr 2X Long AAOI Daily ETF (AAOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.24 +0.49 +13.07%

01:29:59 - Closed. Currency in USD

After Hours

4.45

+0.21

+4.95%

06:14:37 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 20,588,477
Bid/Ask: 0.00 / 0.00
Day's Range: 3.65 - 4.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long AAOI Daily Options Chain

View option data for the Tradr 2X Long AAOI Daily ETF. View the full AAOX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AAOX options table, an open interest chart helps you analyse positioning across AAOX calls and AAOX puts in the Tradr 2X Long AAOI Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.05	0%	1.4	4.9	2	1.00	0	0%	0	3.1	0
AAOX Call 1.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: 0% SymbolAAOX\|20261120\|1.00C Delta0.9942 Imp Vol2.6465 Bid1.4 Gamma0.0053 Theoretical3.51 Ask4.9 Theta-0.0011 Intrinsic Value3.25 Volume2 Vega0.0002 Time Value-2.2 Open Interest5 Rho0.0007 Delta / Theta-873.6011 AAOX Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20261120\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value-3.25 Volume0 Vega0 Time Value3.25 Open Interest0 Rho0 Delta / Theta0
2.55	0%	2.5	2.75	2	2.00	0.08	0%	0.05	0.15	4
AAOX Call 2.00 Exp: Nov 20, 2026 Last: 2.55 Chg.: 0% SymbolAAOX\|20261120\|2.00C Delta0.9354 Imp Vol2.6592 Bid2.5 Gamma0.0403 Theoretical2.63 Ask2.75 Theta-0.0081 Intrinsic Value2.25 Volume2 Vega0.0015 Time Value0.3 Open Interest20 Rho0.0011 Delta / Theta-115.8373 AAOX Put 2.00 Exp: Nov 20, 2026 Last: 0.08 Chg.: 0% SymbolAAOX\|20261120\|2.00P Delta-0.0591 Imp Vol2.5217 Bid0.05 Gamma0.0396 Theoretical0.1 Ask0.15 Theta-0.007 Intrinsic Value-2.25 Volume4 Vega0.0014 Time Value2.33 Open Interest76 Rho-0.0002 Delta / Theta8.4941
1.5	25%	1.55	1.95	6	3.00	0.35	0%	0.3	0.45	2,136
AAOX Call 3.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 25% SymbolAAOX\|20261120\|3.00C Delta0.8496 Imp Vol2.0275 Bid1.55 Gamma0.0978 Theoretical1.75 Ask1.95 Theta-0.0114 Intrinsic Value1.25 Volume6 Vega0.0028 Time Value0.25 Open Interest39 Rho0.0014 Delta / Theta-74.6741 AAOX Put 3.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0% SymbolAAOX\|20261120\|3.00P Delta-0.1706 Imp Vol2.4878 Bid0.3 Gamma0.0866 Theoretical0.38 Ask0.45 Theta-0.0148 Intrinsic Value-1.25 Volume2,136 Vega0.003 Time Value1.6 Open Interest292 Rho-0.0007 Delta / Theta11.5636
					4.25	Price @ Oct 26, 2026 20:12 GMT
0.84	61.54%	0.75	0.95	334	5.00	1.48	-13.95%	1.3	1.6	101
AAOX Call 5.00 Exp: Nov 20, 2026 Last: 0.84 Chg.: 61.54% SymbolAAOX\|20261120\|5.00C Delta0.544 Imp Vol2.2046 Bid0.75 Gamma0.1527 Theoretical0.85 Ask0.95 Theta-0.0208 Intrinsic Value-0.75 Volume334 Vega0.0047 Time Value1.59 Open Interest429 Rho0.0011 Delta / Theta-26.203 AAOX Put 5.00 Exp: Nov 20, 2026 Last: 1.48 Chg.: -13.95% SymbolAAOX\|20261120\|5.00P Delta-0.4372 Imp Vol2.4452 Bid1.3 Gamma0.137 Theoretical1.45 Ask1.6 Theta-0.0224 Intrinsic Value0.75 Volume101 Vega0.0046 Time Value0.73 Open Interest3,157 Rho-0.002 Delta / Theta19.5327
0.55	57.14%	0.55	0.65	293	6.00	2.15	-17.31%	2	2.25	78
AAOX Call 6.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: 57.14% SymbolAAOX\|20261120\|6.00C Delta0.423 Imp Vol2.2366 Bid0.55 Gamma0.1486 Theoretical0.6 Ask0.65 Theta-0.0208 Intrinsic Value-1.75 Volume293 Vega0.0046 Time Value2.3 Open Interest1,167 Rho0.0009 Delta / Theta-20.3725 AAOX Put 6.00 Exp: Nov 20, 2026 Last: 2.15 Chg.: -17.31% SymbolAAOX\|20261120\|6.00P Delta-0.5666 Imp Vol2.3205 Bid2 Gamma0.1443 Theoretical2.13 Ask2.25 Theta-0.0211 Intrinsic Value1.75 Volume78 Vega0.0046 Time Value0.4 Open Interest1,267 Rho-0.0026 Delta / Theta26.8656
0.4	42.86%	0.35	0.45	75	7.00	3.7	5.71%	2.8	3.3	29
AAOX Call 7.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 42.86% SymbolAAOX\|20261120\|7.00C Delta0.3157 Imp Vol2.19 Bid0.35 Gamma0.1379 Theoretical0.4 Ask0.45 Theta-0.0184 Intrinsic Value-2.75 Volume75 Vega0.0042 Time Value3.15 Open Interest630 Rho0.0007 Delta / Theta-17.1113 AAOX Put 7.00 Exp: Nov 20, 2026 Last: 3.7 Chg.: 5.71% SymbolAAOX\|20261120\|7.00P Delta-0.6251 Imp Vol2.5712 Bid2.8 Gamma0.1256 Theoretical3.05 Ask3.3 Theta-0.0225 Intrinsic Value2.75 Volume29 Vega0.0045 Time Value0.95 Open Interest1,364 Rho-0.0031 Delta / Theta27.8199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AAOX Comments

Write your thoughts about Tradr 2X Long AAOI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,753.20	+153.20	+0.68%
BSE Sensex	73,606.75	+482.92	+0.66%
Nifty Bank	54,366.70	+79.35	+0.15%
Nifty 50 Futures	22,771.20	+194.60	+0.86%
US 500	7,692.4	+15.5	+0.20%
FTSE 100	10,767.33	+76.97	+0.72%
Dollar Index	101.870	+0.070	+0.07%

Gold	4,027.17	-11.23	-0.28%
Crude Oil WTI	101.20	-0.56	-0.55%
Brent Oil	110.09	-0.65	-0.59%
Natural Gas	3.045	+0.023	+0.76%
Silver	53.990	-0.350	-0.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.80	+2.20	+0.23%
NTPC	300.00	+2.00	+0.67%
ICICI Bank	1,403.00	+8.80	+0.63%
Reliance Industries	1,201.80	+11.80	+0.99%
DLF	662.30	+5.30	+0.81%
Tata Motors Passenger Vehicles	263.70	-0.90	-0.34%
Tata Steel Ltd	169.94	+2.27	+1.35%

USD/INR	95.414	+0.474	+0.50%
EUR/USD	1.1173	-0.0001	-0.01%
GBP/USD	1.3346	+0.0004	+0.03%
USD/JPY	157.63	+0.13	+0.08%
GBP/INR	127.036	+0.059	+0.05%
EUR/INR	106.3550	-0.0130	-0.01%
USD/CAD	1.4015	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long AAO.	4.24	+0.49	+13.07%