Breaking News

Tradr 2X Long AAOI Daily ETF (AAOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.82 +0.20 +1.58%

01:29:59 - Closed. Currency in USD

After Hours

13.98

+1.16

+9.05%

02:41:20 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 4,423,438
Bid/Ask: 0.00 / 0.00
Day's Range: 11.99 - 12.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long AAOI Daily Options Chain

View option data for the Tradr 2X Long AAOI Daily ETF. View the full AAOX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AAOX options table, an open interest chart helps you analyse positioning across AAOX calls and AAOX puts in the Tradr 2X Long AAOI Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	14	0	1.00	0	0%	0	0.05	0
AAOX Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260918\|1.00C Delta0.9973 Imp Vol4.6232 Bid9.7 Gamma0.0006 Theoretical11.85 Ask14 Theta-0.0028 Intrinsic Value11.8 Volume0 Vega0.0003 Time Value-11.8 Open Interest0 Rho0.0006 Delta / Theta-356.4292 AAOX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260918\|1.00P Delta-0.0034 Imp Vol4.8647 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-11.8 Volume0 Vega0.0003 Time Value11.8 Open Interest0 Rho0 Delta / Theta0.9776
0	0%	8.7	12.6	0	2.00	0	0%	0	0.1	0
AAOX Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260918\|2.00C Delta0.9984 Imp Vol2.8746 Bid8.7 Gamma0.0006 Theoretical10.84 Ask12.6 Theta-0.0013 Intrinsic Value10.8 Volume0 Vega0.0002 Time Value-10.8 Open Interest0 Rho0.0012 Delta / Theta-789.2134 AAOX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260918\|2.00P Delta-0.0084 Imp Vol3.9017 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-10.8 Volume0 Vega0.0007 Time Value10.8 Open Interest0 Rho-0.0001 Delta / Theta1.3474
0	0%	7.7	11.6	0	3.00	0	0%	0	0.2	0
AAOX Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260918\|3.00C Delta0.9986 Imp Vol2.1275 Bid7.7 Gamma0.0007 Theoretical9.84 Ask11.6 Theta-0.001 Intrinsic Value9.8 Volume0 Vega0.0001 Time Value-9.8 Open Interest0 Rho0.0019 Delta / Theta-1,026.3237 AAOX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAOX\|20260918\|3.00P Delta-0.0177 Imp Vol3.4784 Bid0 Gamma0.0039 Theoretical0.1 Ask0.2 Theta-0.0106 Intrinsic Value-9.8 Volume0 Vega0.0014 Time Value9.8 Open Interest1 Rho-0.0002 Delta / Theta1.6701
					12.8	Price @ Aug 26, 2026 20:12 GMT
2.25	-6.25%	2.35	2.5	10	13.00	2.5	-15.82%	2.3	3.9	1
AAOX Call 13.00 Exp: Sep 18, 2026 Last: 2.25 Chg.: -6.25% SymbolAAOX\|20260918\|13.00C Delta0.5881 Imp Vol1.9503 Bid2.35 Gamma0.062 Theoretical2.42 Ask2.5 Theta-0.0537 Intrinsic Value-0.2 Volume10 Vega0.0125 Time Value2.45 Open Interest61 Rho0.0032 Delta / Theta-10.9611 AAOX Put 13.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: -15.82% SymbolAAOX\|20260918\|13.00P Delta-0.39 Imp Vol2.378 Bid2.3 Gamma0.0501 Theoretical3.1 Ask3.9 Theta-0.0632 Intrinsic Value0.2 Volume1 Vega0.0124 Time Value2.3 Open Interest805 Rho-0.0044 Delta / Theta6.173
2	0%	1.7	2	6	14.00	3.6	0%	3.1	4.6	5
AAOX Call 14.00 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolAAOX\|20260918\|14.00C Delta0.5138 Imp Vol1.7865 Bid1.7 Gamma0.0693 Theoretical1.85 Ask2 Theta-0.0503 Intrinsic Value-1.2 Volume6 Vega0.0128 Time Value3.2 Open Interest33 Rho0.003 Delta / Theta-10.2073 AAOX Put 14.00 Exp: Sep 18, 2026 Last: 3.6 Chg.: 0% SymbolAAOX\|20260918\|14.00P Delta-0.4326 Imp Vol2.4593 Bid3.1 Gamma0.0497 Theoretical3.85 Ask4.6 Theta-0.0669 Intrinsic Value1.2 Volume5 Vega0.0127 Time Value2.4 Open Interest1,156 Rho-0.005 Delta / Theta6.4648
1.65	0%	1.6	1.8	18	15.00	4.3	0%	3.1	5.3	0
AAOX Call 15.00 Exp: Sep 18, 2026 Last: 1.65 Chg.: 0% SymbolAAOX\|20260918\|15.00C Delta0.4678 Imp Vol1.9125 Bid1.6 Gamma0.0646 Theoretical1.7 Ask1.8 Theta-0.0537 Intrinsic Value-2.2 Volume18 Vega0.0128 Time Value3.85 Open Interest146 Rho0.0027 Delta / Theta-8.7167 AAOX Put 15.00 Exp: Sep 18, 2026 Last: 4.3 Chg.: 0% SymbolAAOX\|20260918\|15.00P Delta-0.5023 Imp Vol2.1934 Bid3.1 Gamma0.0566 Theoretical4.2 Ask5.3 Theta-0.0604 Intrinsic Value2.2 Volume0 Vega0.0128 Time Value2.1 Open Interest1,084 Rho-0.0056 Delta / Theta8.3207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AAOX Comments

Write your thoughts about Tradr 2X Long AAOI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,207.75	-126.80	-0.52%
BSE Sensex	77,472.94	-183.15	-0.24%
Nifty Bank	57,783.75	+269.55	+0.47%
Nifty 50 Futures	24,438.00	-33.70	-0.14%
US 500	7,695.8	+18.6	+0.24%
FTSE 100	10,878.12	-8.04	-0.07%
Dollar Index	99.07	+0.23	+0.23%

Gold	4,647.90	-46.60	-0.99%
Crude Oil WTI	81.91	-0.45	-0.55%
Brent Oil	86.61	+0.06	+0.07%
Natural Gas	2.905	+0.084	+2.98%
Silver	68.085	-0.597	-0.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.00	+4.00	+0.38%
NTPC	334.60	-5.25	-1.54%
ICICI Bank	1,430.00	+7.30	+0.51%
Reliance Industries	1,298.00	-19.00	-1.44%
DLF	672.50	-10.45	-1.53%
Tata Motors Passenger Vehicles	313.10	-1.15	-0.37%
Tata Steel Ltd	188.01	+1.07	+0.57%

USD/INR	95.493	+0.143	+0.15%
EUR/USD	1.1651	-0.0002	-0.02%
GBP/USD	1.3594	-0.0002	-0.01%
USD/JPY	159.29	-0.02	-0.01%
GBP/INR	129.716	+0.025	+0.02%
EUR/INR	111.1800	-0.0230	-0.02%
USD/CAD	1.3877	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long AAO.	12.82	+0.20	+1.58%