Breaking News

Leverage Shares 2X Long AAOI Daily ETF (AAOG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.51 +0.74 +19.50%

01:29:59 - Closed. Currency in USD

After Hours

4.51

-0.00

-0.00%

2:10:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 4,587,360
Bid/Ask: 0.00 / 0.00
Day's Range: 4.20 - 5.35

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AAOI Daily Options Chain

View option data for the Leverage Shares 2X Long AAOI Daily ETF. View the full AAOG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AAOG options table, an open interest chart helps you analyse positioning across AAOG calls and AAOG puts in the Leverage Shares 2X Long AAOI Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.85	4.4	0	1.00	0	0%	0	0.9	0
AAOG Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAOG\|20260821\|1.00C Delta0.9669 Imp Vol6.296 Bid2.85 Gamma0.0133 Theoretical3.63 Ask4.4 Theta-0.0147 Intrinsic Value3.51 Volume0 Vega0.0006 Time Value-3.51 Open Interest0 Rho0.0003 Delta / Theta-65.8363 AAOG Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAOG\|20260821\|1.00P Delta-0.0388 Imp Vol10.6428 Bid0 Gamma0.009 Theoretical0.45 Ask0.9 Theta-0.0281 Intrinsic Value-3.51 Volume0 Vega0.0007 Time Value3.51 Open Interest11 Rho-0.0002 Delta / Theta1.3805
0	0%	1.95	3.1	0	2.00	0.15	0%	0	1	0
AAOG Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAOG\|20260821\|2.00C Delta0.9762 Imp Vol2.3731 Bid1.95 Gamma0.0268 Theoretical2.52 Ask3.1 Theta-0.0044 Intrinsic Value2.51 Volume0 Vega0.0005 Time Value-2.51 Open Interest9 Rho0.0007 Delta / Theta-222.7656 AAOG Put 2.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolAAOG\|20260821\|2.00P Delta-0.101 Imp Vol6.231 Bid0 Gamma0.0322 Theoretical0.5 Ask1 Theta-0.0346 Intrinsic Value-2.51 Volume0 Vega0.0016 Time Value2.66 Open Interest253 Rho-0.0003 Delta / Theta2.9204
1.6	-5.88%	1.4	2	5	3.00	0.25	-43.18%	0.1	1.1	2
AAOG Call 3.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: -5.88% SymbolAAOG\|20260821\|3.00C Delta0.8604 Imp Vol2.474 Bid1.4 Gamma0.1019 Theoretical1.7 Ask2 Theta-0.0175 Intrinsic Value1.51 Volume5 Vega0.002 Time Value0.09 Open Interest30 Rho0.0008 Delta / Theta-49.1201 AAOG Put 3.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: -43.18% SymbolAAOG\|20260821\|3.00P Delta-0.183 Imp Vol4.2969 Bid0.1 Gamma0.07 Theoretical0.6 Ask1.1 Theta-0.0357 Intrinsic Value-1.51 Volume2 Vega0.0023 Time Value1.76 Open Interest97 Rho-0.0005 Delta / Theta5.1213
					4.51	Price @ Aug 07, 2026 20:12 GMT
0.68	36%	0.5	0.9	52	5.00	1.06	0%	0.8	1.55	2
AAOG Call 5.00 Exp: Aug 21, 2026 Last: 0.68 Chg.: 36% SymbolAAOG\|20260821\|5.00C Delta0.5147 Imp Vol2.524 Bid0.5 Gamma0.1793 Theoretical0.7 Ask0.9 Theta-0.0318 Intrinsic Value-0.49 Volume52 Vega0.0035 Time Value1.17 Open Interest185 Rho0.0006 Delta / Theta-16.1688 AAOG Put 5.00 Exp: Aug 21, 2026 Last: 1.06 Chg.: 0% SymbolAAOG\|20260821\|5.00P Delta-0.4895 Imp Vol2.4707 Bid0.8 Gamma0.1833 Theoretical1.18 Ask1.55 Theta-0.0307 Intrinsic Value0.49 Volume2 Vega0.0035 Time Value0.57 Open Interest19 Rho-0.0011 Delta / Theta15.9331
0.43	43.33%	0.05	0.75	22	6.00	1.7	0%	0.95	2.45	2
AAOG Call 6.00 Exp: Aug 21, 2026 Last: 0.43 Chg.: 43.33% SymbolAAOG\|20260821\|6.00C Delta0.3543 Imp Vol2.4012 Bid0.05 Gamma0.1758 Theoretical0.4 Ask0.75 Theta-0.0282 Intrinsic Value-1.49 Volume22 Vega0.0033 Time Value1.92 Open Interest200 Rho0.0005 Delta / Theta-12.5483 AAOG Put 6.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 0% SymbolAAOG\|20260821\|6.00P Delta-0.7425 Imp Vol1.7774 Bid0.95 Gamma0.2066 Theoretical1.7 Ask2.45 Theta-0.0177 Intrinsic Value1.49 Volume2 Vega0.0028 Time Value0.21 Open Interest7 Rho-0.0015 Delta / Theta42.0475
0.22	-37.14%	0.1	0.35	10	7.00	0	0%	1.95	3.4	0
AAOG Call 7.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: -37.14% SymbolAAOG\|20260821\|7.00C Delta0.2311 Imp Vol2.3335 Bid0.1 Gamma0.148 Theoretical0.23 Ask0.35 Theta-0.0224 Intrinsic Value-2.49 Volume10 Vega0.0027 Time Value2.71 Open Interest450 Rho0.0003 Delta / Theta-10.2968 AAOG Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAOG\|20260821\|7.00P Delta-0.7958 Imp Vol2.1706 Bid1.95 Gamma0.1487 Theoretical2.68 Ask3.4 Theta-0.0189 Intrinsic Value2.49 Volume0 Vega0.0025 Time Value-2.49 Open Interest34 Rho-0.0018 Delta / Theta42.1211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AAOG Comments

Write your thoughts about Leverage Shares 2X Long AAOI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,783.00	-78.40	-0.32%
US 500	7,752.6	+42.6	+0.55%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.489	-0.319	-0.32%

Gold	4,400.42	+100.82	+2.34%
Crude Oil WTI	77.15	-0.14	-0.18%
Brent Oil	82.28	-0.21	-0.25%
Natural Gas	2.670	+0.030	+1.14%
Silver	63.723	+2.116	+3.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.133	-0.017	-0.02%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3491	+0.0033	+0.25%
USD/JPY	157.82	-0.61	-0.39%
GBP/INR	128.443	+0.438	+0.34%
EUR/INR	110.0570	+0.3940	+0.36%
USD/CAD	1.3953	-0.0060	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	4.51	+0.74	+19.50%
	US Coffee C	313.65	+7.55	+2.47%