Breaking News

Leverage Shares 2X Long AAOI Daily ETF (AAOG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.58 +0.74 +19.27%

21:23:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 1,232,444
Bid/Ask: 0.00 / 0.00
Day's Range: 4.22 - 4.75

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AAOI Daily Options Chain

View option data for the Leverage Shares 2X Long AAOI Daily ETF. View the full AAOG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the AAOG options table, an open interest chart helps you analyse positioning across AAOG calls and AAOG puts in the Leverage Shares 2X Long AAOI Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 15:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.2	10.2	0	1.00	0	0%	0	0.1	0
AAOG Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAOG\|20260717\|1.00C Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value3.67 Volume0 Vega0 Time Value-3.67 Open Interest5 Rho0 Delta / Theta0 AAOG Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAOG\|20260717\|1.00P Delta-0.0211 Imp Vol10.7253 Bid0 Gamma0.0116 Theoretical0.05 Ask0.1 Theta-0.0369 Intrinsic Value-3.67 Volume0 Vega0.0002 Time Value3.67 Open Interest6 Rho0 Delta / Theta0.5725
0	0%	1.7	3.2	0	2.00	0.09	0%	0	0.1	4
AAOG Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAOG\|20260717\|2.00C Delta0.9869 Imp Vol4.4094 Bid1.7 Gamma0.0188 Theoretical2.5 Ask3.2 Theta-0.0103 Intrinsic Value2.67 Volume0 Vega0.0001 Time Value-2.67 Open Interest0 Rho0.0002 Delta / Theta-96.1058 AAOG Put 2.00 Exp: Jul 17, 2026 Last: 0.09 Chg.: 0% SymbolAAOG\|20260717\|2.00P Delta-0.0403 Imp Vol6.0601 Bid0 Gamma0.0351 Theoretical0.05 Ask0.1 Theta-0.0356 Intrinsic Value-2.67 Volume4 Vega0.0004 Time Value2.76 Open Interest0 Rho0 Delta / Theta1.1311
0	0%	0.75	2.25	0	3.00	0.3	0%	0	0.9	0
AAOG Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAOG\|20260717\|3.00C Delta0.9766 Imp Vol2.3661 Bid0.75 Gamma0.0573 Theoretical1.5 Ask2.25 Theta-0.0092 Intrinsic Value1.67 Volume0 Vega0.0002 Time Value-1.67 Open Interest1 Rho0.0002 Delta / Theta-106.6289 AAOG Put 3.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0% SymbolAAOG\|20260717\|3.00P Delta-0.1781 Imp Vol7.856 Bid0 Gamma0.0815 Theoretical0.45 Ask0.9 Theta-0.1388 Intrinsic Value-1.67 Volume0 Vega0.0011 Time Value1.97 Open Interest8 Rho-0.0001 Delta / Theta1.283
					4.67	Price @ Jul 14, 2026 15:42 GMT
0.25	66.67%	0	1.1	2	5.00	1.31	0%	0.6	1.6	6
AAOG Call 5.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 66.67% SymbolAAOG\|20260717\|5.00C Delta0.4794 Imp Vol4.5708 Bid0 Gamma0.2142 Theoretical0.55 Ask1.1 Theta-0.1237 Intrinsic Value-0.33 Volume2 Vega0.0016 Time Value0.58 Open Interest55 Rho0.0001 Delta / Theta-3.8752 AAOG Put 5.00 Exp: Jul 17, 2026 Last: 1.31 Chg.: 0% SymbolAAOG\|20260717\|5.00P Delta-0.5107 Imp Vol4.8257 Bid0.6 Gamma0.2031 Theoretical1.1 Ask1.6 Theta-0.1303 Intrinsic Value0.33 Volume6 Vega0.0016 Time Value0.98 Open Interest29 Rho-0.0002 Delta / Theta3.92
0.05	0%	0	0.5	0	6.00	0	0%	0.9	2.4	0
AAOG Call 6.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolAAOG\|20260717\|6.00C Delta0.2832 Imp Vol4.1868 Bid0 Gamma0.1986 Theoretical0.25 Ask0.5 Theta-0.0962 Intrinsic Value-1.33 Volume0 Vega0.0014 Time Value1.38 Open Interest36 Rho0.0001 Delta / Theta-2.9427 AAOG Put 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAOG\|20260717\|6.00P Delta-0.7895 Imp Vol3.343 Bid0.9 Gamma0.2122 Theoretical1.65 Ask2.4 Theta-0.065 Intrinsic Value1.33 Volume0 Vega0.0012 Time Value-1.33 Open Interest51 Rho-0.0003 Delta / Theta12.1401
0	0%	0	0.35	0	7.00	3.22	0%	1.85	3.3	0
AAOG Call 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAOG\|20260717\|7.00C Delta0.1996 Imp Vol4.6465 Bid0 Gamma0.1478 Theoretical0.18 Ask0.35 Theta-0.0882 Intrinsic Value-2.33 Volume0 Vega0.0011 Time Value2.33 Open Interest33 Rho0.0001 Delta / Theta-2.2627 AAOG Put 7.00 Exp: Jul 17, 2026 Last: 3.22 Chg.: 0% SymbolAAOG\|20260717\|7.00P Delta-0.8909 Imp Vol3.5228 Bid1.85 Gamma0.1306 Theoretical2.58 Ask3.3 Theta-0.0442 Intrinsic Value2.33 Volume0 Vega0.0008 Time Value0.89 Open Interest80 Rho-0.0004 Delta / Theta20.1578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AAOG Comments

Write your thoughts about Leverage Shares 2X Long AAOI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,052.05	-158.95	-0.66%
BSE Sensex	77,054.94	-561.46	-0.72%
Nifty Bank	57,462.30	-669.15	-1.15%
Nifty 50 Futures	24,142.20	-187.90	-0.77%
US 500	7,537.0	+21.2	+0.28%
FTSE 100	10,521.95	+23.66	+0.23%
Dollar Index	100.682	-0.358	-0.35%

Gold	4,075.10	+69.40	+1.73%
Crude Oil WTI	79.72	+1.58	+2.02%
Brent Oil	85.42	+2.12	+2.55%
Natural Gas	2.901	+0.004	+0.14%
Silver	59.138	+1.166	+2.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.40	-21.60	-2.08%
NTPC	348.15	-3.60	-1.02%
ICICI Bank	1,407.70	-1.80	-0.13%
Reliance Industries	1,293.00	-3.90	-0.30%
DLF	671.45	-10.90	-1.60%
Tata Motors Passenger Vehicles	333.35	-8.90	-2.60%
Tata Steel Ltd	188.27	+1.16	+0.62%

USD/INR	96.257	+0.637	+0.67%
EUR/USD	1.1429	+0.0049	+0.43%
GBP/USD	1.3383	+0.0035	+0.26%
USD/JPY	162.14	-0.26	-0.16%
GBP/INR	128.795	+1.181	+0.93%
EUR/INR	109.9520	+1.1150	+1.02%
USD/CAD	1.4066	-0.0090	-0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	4.58	+0.74	+19.27%