Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

DASH/CNY - Dash Chinese Yuan

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
341.33 -8.89    -2.54%
13:31:09 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Dash
Second:  Chinese Yuan
  • Volume: 0
  • Bid/Ask: 340.99 / 341.66
  • Day's Range: 328.80 - 341.95
DASH/CNY 341.33 -8.89 -2.54%
Start Date Username Call Open Rate End Date Chg. %
Apr 15, 2022 khomsan kaewphueak   692.44 May 07, 2022 @ 584.99 -15.52%
Feb 13, 2022 Влад Мищенко   665.64 Mar 12, 2022 @ 603.23 -9.38%
Feb 06, 2022 Dima Gelvelchuk   671.40 Mar 05, 2022 @ 565.12 -15.83%
Dec 28, 2021 Дидар Ермагамбетов   901.31 Jan 22, 2022 @ 672.23 -25.42%
Nov 29, 2021 Полина Сидоренко   1143.81 Dec 25, 2021 @ 947.19 -17.19%
Nov 21, 2021 Daniil Panzaru   1217.07 Nov 21, 2021 @ 1213.88 -0.26%
Nov 21, 2021 Daniil Panzaru   1211.32 Nov 21, 2021 @ 1217.07 -0.47%
Nov 21, 2021 Daniil Panzaru   1212.60 Nov 21, 2021 @ 1211.32 -0.11%
Nov 20, 2021 Daniil Panzaru   1217.39 Nov 20, 2021 @ 1217.07 -0.03%
Nov 20, 2021 Daniil Panzaru   1215.79 Nov 20, 2021 @ 1218.35 +0.21%
Nov 13, 2021 Tomasz Giermuda   1455.52 Dec 11, 2021 @ 847.53 -41.77%
Oct 21, 2021 Badr Arra   1287.52 Nov 13, 2021 @ 1415.33 +9.93%
Oct 05, 2021 Osman Tulum   1138.16 Oct 30, 2021 @ 1202.68 +5.67%
Oct 02, 2021 Adrian Lupei   1163.94 Oct 03, 2021 @ 1136.22 -2.38%
Aug 23, 2021 Miraç Alptekin   1810.48 Sep 18, 2021 @ 1284.10 -29.07%
Jul 20, 2021 Uday Kumar   757.49 Aug 08, 2021 @ 1070.32 -41.30%
Jul 19, 2021 EMRE mAlKoC   884.03 Aug 14, 2021 @ 1310.46 +48.24%
Feb 28, 2021 Сергей Козлов   1222.12 Mar 01, 2021 @ 1371.24 +12.20%
Feb 28, 2021 Серега Морозов   1215.74 Mar 01, 2021 @ 1369.45 +12.64%
Feb 26, 2021 Сергей Козлов   1322.12 Feb 27, 2021 @ 1412.87 +6.86%
Feb 26, 2021 Серега Морозов   1334.22 Feb 27, 2021 @ 1411.12 +5.76%
Feb 15, 2021 Серега Морозов   1330.49 Feb 15, 2021 @ 1407.02 +5.75%
Feb 15, 2021 Сергей Козлов   1332.38 Feb 15, 2021 @ 1409.37 +5.78%
Feb 13, 2021 Сергей Козлов   1803.24 Feb 13, 2021 @ 1686.69 +6.46%
Feb 13, 2021 Серега Морозов   1864.60 Feb 13, 2021 @ 1681.92 +9.80%
Jan 27, 2021 Сергей Козлов   643.37 Jan 28, 2021 @ 660.10 +2.60%
Jan 27, 2021 Серега Морозов   643.79 Jan 28, 2021 @ 669.65 +4.02%
Jan 21, 2021 Серега Морозов   699.29 Jan 24, 2021 @ 699.83 +0.08%
Jan 21, 2021 Сергей Козлов   697.32 Jan 24, 2021 @ 699.18 +0.27%
Jul 28, 2020 Isabelle Philibert   537.46 Aug 22, 2020 @ 600.34 +11.70%
Feb 09, 2020 Commodity Srinivas   906.14 Feb 12, 2020 @ 937.90 +3.50%
Feb 06, 2020 Commodity Srinivas   851.15 Feb 08, 2020 @ 888.20 +4.35%
Feb 02, 2020 Commodity Srinivas   812.10 Feb 05, 2020 @ 865.80 +6.61%
Jan 23, 2020 Commodity Srinivas   709.85 Jan 26, 2020 @ 772.40 +8.82%
Oct 28, 2019 Ismael Torres   517.44 Nov 23, 2019 @ 388.53 -24.91%
Oct 12, 2019 顺仁 曾   508.59 Nov 09, 2019 @ 485.08 -4.62%
Sep 17, 2019 se Ju   649.87 Oct 10, 2019 @ 519.60 -20.04%
Apr 27, 2019 David Kamins   744.67 May 25, 2019 @ 1073.56 -44.17%
Nov 05, 2018 Mpho Chauke   1163.06 Nov 05, 2018 @ 1162.20 -0.07%
Sep 10, 2018 David flores   1396.30 Oct 10, 2018 @ 1248.58 +10.58%

My Sentiments

What is your sentiment on DASH/CNY?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DASH/CNY Synthetic Overview

Write your thoughts about DASH/CNY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email