Breaking News

Uranium Futures - Sep 26 (UXXc2)

CME

Add to/Remove from a Portfolio Add to Watchlist

90.40 0.00 0.00%

03:52:52 - Delayed Data. Currency in USD

Type: Commodity

Group: Energy

Prev. Close: 90.40
Open: 90.40
Day's Range: 90.40 - 90.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Uranium Futures Contracts

Access the full list of Uranium Futures contracts with the latest price, change, high, low and volume for each contract month, including the Uranium Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Uranium Futures contract.

Uranium Contracts

Delayed Futures - 07:14 - Friday, August 28th

Month	Last	Chg.	Open	High	Low	Time	Chart
Aug 26	90.40s	-0.10	90.40	90.40	90.40	08/27/26	Q / C / O
Sep 26	90.40s	-0.20	90.40	90.40	90.40	08/27/26	Q / C / O
Oct 26	90.55s	-0.15	90.55	90.55	90.55	08/27/26	Q / C / O
Nov 26	90.80s	-0.15	90.80	90.80	90.80	08/27/26	Q / C / O
Dec 26	91.05s	-0.15	91.05	91.05	91.05	08/27/26	Q / C / O
Jan 27	91.50s	-0.15	91.50	91.50	91.50	08/27/26	Q / C / O
Feb 27	91.90s	+20.40	91.90	91.90	91.90	08/27/26	Q / C / O
Mar 27	92.35s	-0.15	92.35	92.35	92.35	08/27/26	Q / C / O
Apr 27	92.80s	-0.10	92.80	92.80	92.80	08/27/26	Q / C / O
May 27	93.25s	-0.15	93.25	93.25	93.25	08/27/26	Q / C / O
Jun 27	93.70s	-0.15	93.70	93.70	93.70	08/27/26	Q / C / O
Jul 27	94.20s	-0.15	94.20	94.20	94.20	08/27/26	Q / C / O
Aug 27	94.65s	-0.10	94.65	94.65	94.65	08/27/26	Q / C / O
Sep 27	95.05s	-0.15	95.05	95.05	95.05	08/27/26	Q / C / O
Oct 27	95.55s	-0.15	95.55	95.55	95.55	08/27/26	Q / C / O
Nov 27	95.95s	-0.15	95.95	95.95	95.95	08/27/26	Q / C / O
Dec 27	96.40s	-0.10	96.40	96.40	96.40	08/27/26	Q / C / O
Jan 28	96.85s	-0.05	96.85	96.85	96.85	08/27/26	Q / C / O
Feb 28	97.15s	+0.05	97.15	97.15	97.15	08/27/26	Q / C / O
Mar 28	97.35s	0.00	97.35	97.35	97.35	08/27/26	Q / C / O
Apr 28	97.65s	0.00	97.65	97.65	97.65	08/27/26	Q / C / O
May 28	97.90s	0.00	97.90	97.90	97.90	08/27/26	Q / C / O
Jun 28	98.20s	0.00	98.20	98.20	98.20	08/27/26	Q / C / O
Jul 28	98.45s	-0.05	98.45	98.45	98.45	08/27/26	Q / C / O
Aug 28	98.75s	0.00	98.75	98.75	98.75	08/27/26	Q / C / O
Sep 28	99.05s	0.00	99.05	99.05	99.05	08/27/26	Q / C / O
Oct 28	99.35s	0.00	99.35	99.35	99.35	08/27/26	Q / C / O
Nov 28	99.65s	0.00	99.65	99.65	99.65	08/27/26	Q / C / O
Dec 28	99.95s	0.00	99.95	99.95	99.95	08/27/26	Q / C / O
Jan 29	100.25s	0.00	100.25	100.25	100.25	08/27/26	Q / C / O
Feb 29	100.50s	0.00	100.50	100.50	100.50	08/27/26	Q / C / O
Mar 29	100.80s	0.00	100.80	100.80	100.80	08/27/26	Q / C / O
Apr 29	101.50s	0.00	101.50	101.50	101.50	08/27/26	Q / C / O
May 29	102.20s	0.00	102.20	102.20	102.20	08/27/26	Q / C / O
Jun 29	102.90s	0.00	102.90	102.90	102.90	08/27/26	Q / C / O
Jul 29	102.50s	-0.05	102.50	102.50	102.50	08/27/26	Q / C / O
Aug 29	102.15s	0.00	102.15	102.15	102.15	08/27/26	Q / C / O
Sep 29	101.80s	0.00	101.80	101.80	101.80	08/27/26	Q / C / O
Oct 29	102.15s	0.00	102.15	102.15	102.15	08/27/26	Q / C / O
Nov 29	102.50s	0.00	102.50	102.50	102.50	08/27/26	Q / C / O
Dec 29	102.85s	0.00	102.85	102.85	102.85	08/27/26	Q / C / O
Jan 30	103.15s	0.00	103.15	103.15	103.15	08/27/26	Q / C / O
Feb 30	103.45s	0.00	103.45	103.45	103.45	08/27/26	Q / C / O
Mar 30	103.75s	0.00	103.75	103.75	103.75	08/27/26	Q / C / O
Apr 30	104.10s	0.00	104.10	104.10	104.10	08/27/26	Q / C / O
May 30	104.45s	0.00	104.45	104.45	104.45	08/27/26	Q / C / O
Jun 30	104.80s	0.00	104.80	104.80	104.80	08/27/26	Q / C / O
Jul 30	105.15s	0.00	105.15	105.15	105.15	08/27/26	Q / C / O
Aug 30	105.45s	0.00	105.45	105.45	105.45	08/27/26	Q / C / O
Sep 30	105.80s	0.00	105.80	105.80	105.80	08/27/26	Q / C / O
Oct 30	106.10s	-0.05	106.10	106.10	106.10	08/27/26	Q / C / O
Nov 30	106.45s	0.00	106.45	106.45	106.45	08/27/26	Q / C / O
Dec 30	106.80s	0.00	106.80	106.80	106.80	08/27/26	Q / C / O
Jan 31	107.00s	0.00	107.00	107.00	107.00	08/27/26	Q / C / O
Feb 31	107.15s	0.00	107.15	107.15	107.15	08/27/26	Q / C / O
Mar 31	107.35s	0.00	107.35	107.35	107.35	08/27/26	Q / C / O
Apr 31	107.55s	0.00	107.55	107.55	107.55	08/27/26	Q / C / O
May 31	107.70s	0.00	107.70	107.70	107.70	08/27/26	Q / C / O
Jun 31	107.90s	0.00	107.90	107.90	107.90	08/27/26	Q / C / O
Jul 31	108.10s	0.00	108.10	108.10	108.10	08/27/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Uranium Futures Discussions

Write your thoughts about Uranium Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MAYANK RANA Jan 15, 2026 23:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="262967755">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="262967755" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="262967755" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="262967755">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,350.00	+68.10	+0.28%
US 500	7,738.1	+7.3	+0.09%
FTSE 100	10,807.35	+14.81	+0.14%
Dollar Index	99.145	+0.053	+0.05%

Gold	4,655.80	-8.20	-0.18%
Crude Oil WTI	82.80	-0.73	-0.87%
Brent Oil	87.84	-0.68	-0.77%
Natural Gas	2.843	-0.071	-2.44%
Silver	70.680	+1.249	+1.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.423	-0.117	-0.12%
EUR/USD	1.1643	-0.0009	-0.08%
GBP/USD	1.3583	-0.0005	-0.04%
USD/JPY	159.60	+0.21	+0.13%
GBP/INR	129.563	-0.295	-0.23%
EUR/INR	111.0500	-0.1755	-0.16%
USD/CAD	1.3851	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Uranium	90.40	0.00	0.00%