Uranium Futures - (UXXc1)

49.65 +1.10 (+2.27%)
Delayed Data USD Disclaimer

Uranium Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Sep 21 47.75 -1.90 Q/C/O 47.75 47.75 1 08:06
Oct 21 34.55s 0.00 Q/C/O 34.55 34.55 0 09/16/21
Nov 21 34.70s 0.00 Q/C/O 34.70 34.70 0 09/17/21
Dec 21 34.85s 0.00 Q/C/O 34.85 34.85 0 09/16/21
Jan 22 35.05s 0.00 Q/C/O 35.05 35.05 0 09/16/21
Feb 22 32.55s +1.20 Q/C/O 32.55 32.55 0 09/16/21
Mar 22 32.65s +1.20 Q/C/O 32.65 32.65 0 09/16/21
Apr 22 31.50s +0.40 Q/C/O 31.50 31.50 0 09/16/21
May 22 35.55s 0.00 Q/C/O 35.55 35.55 0 09/16/21
Jun 22 35.70s 0.00 Q/C/O 35.70 35.70 0 09/16/21
Jul 22 35.80s 0.00 Q/C/O 35.80 35.80 0 09/16/21
Aug 22 35.95s 0.00 Q/C/O 35.95 35.95 0 09/16/21
Sep 22 36.05s 0.00 Q/C/O 36.05 36.05 0 09/16/21
Oct 22 36.20s 0.00 Q/C/O 36.20 36.20 0 09/16/21
Nov 22 36.35s 0.00 Q/C/O 36.35 36.35 0 09/16/21
Dec 22 36.45s 0.00 Q/C/O 36.45 36.45 0 09/16/21
Jan 23 36.60s 0.00 Q/C/O 36.60 36.60 0 09/16/21
Feb 23 51.10s +0.15 Q/C/O 53.00 51.10 0 09/16/21
Mar 23 51.20s +0.10 Q/C/O 51.20 51.20 0 09/16/21
Apr 23 37.10s 0.00 Q/C/O 37.10 37.10 0 09/16/21
May 23 37.25s 0.00 Q/C/O 37.25 37.25 0 09/16/21
Jun 23 37.40s 0.00 Q/C/O 37.40 37.40 0 09/16/21
Jul 23 37.60s 0.00 Q/C/O 37.60 37.60 0 09/16/21
Aug 23 37.80s 0.00 Q/C/O 37.80 37.80 0 09/16/21
Sep 23 37.95s 0.00 Q/C/O 37.95 37.95 0 09/16/21
Oct 23 38.00s 0.00 Q/C/O 38.00 38.00 0 09/16/21
Nov 23 38.10s 0.00 Q/C/O 38.10 38.10 0 09/16/21
Dec 23 38.15s 0.00 Q/C/O 38.15 38.15 0 09/16/21
Jan 24 38.20s 0.00 Q/C/O 38.20 38.20 0 09/16/21
Feb 24 38.25s 0.00 Q/C/O 38.25 38.25 0 09/16/21
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles