Uranium Futures - (UXXc2)

  • In the contracts table below you'll find the last price, change, high price, low price and volume for each Uranium Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Uranium Futures are delayed by at least 10 minutes, as per exchange requirements.
51.05 -0.65 (-1.26%)
Delayed Data USD Disclaimer

Uranium Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Jun 23 37.40s 0.00 Q/C/O 37.40 37.40 0 01/13/22
Jul 23 37.60s 0.00 Q/C/O 37.60 37.60 0 11/05/21
Aug 23 37.80s 0.00 Q/C/O 37.80 37.80 0 06/06/23
Sep 23 37.95s 0.00 Q/C/O 37.95 37.95 0 09/21/21
Oct 23 38.00s 0.00 Q/C/O 38.00 38.00 0 09/21/21
Nov 23 38.10s 0.00 Q/C/O 38.10 38.10 0 09/21/21
Dec 23 38.15s 0.00 Q/C/O 38.15 38.15 0 06/01/23
Jan 24 38.20s 0.00 Q/C/O 38.20 38.20 0 01/12/23
Feb 24 38.25s 0.00 Q/C/O 38.25 38.25 0 09/21/21
Mar 24 38.35s 0.00 Q/C/O 38.35 38.35 0 09/21/21
Apr 24 38.40s 0.00 Q/C/O 38.40 38.40 0 09/21/21
May 24 38.45s 0.00 Q/C/O 38.45 38.45 0 09/21/21
Jun 24 38.50s 0.00 Q/C/O 38.50 38.50 0 09/21/21
Jul 24 38.55s 0.00 Q/C/O 38.55 38.55 0 09/21/21
Aug 24 38.60s 0.00 Q/C/O 38.60 38.60 0 09/21/21
Sep 24 38.70s 0.00 Q/C/O 38.70 38.70 0 09/21/21
Oct 24 38.75s 0.00 Q/C/O 38.75 38.75 0 09/21/21
Nov 24 38.80s 0.00 Q/C/O 38.80 38.80 0 09/21/21
Dec 24 38.85s 0.00 Q/C/O 38.85 38.85 0 09/21/21
Jan 25 38.90s 0.00 Q/C/O 38.90 38.90 0 09/21/21
Feb 25 39.00s 0.00 Q/C/O 39.00 39.00 0 09/21/21
Mar 25 39.05s 0.00 Q/C/O 39.05 39.05 0 09/21/21

Customize

Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles