Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📈 What's your analysis of current market volatility?
Ask WarrenAI

Soybeans (P) Contracts

 
In the contracts table below you'll find the last price, change, high price, low price and volume for each Soybeans (P) contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Soybeans (P) are delayed by at least 10 minutes, as per exchange requirements.
 
Soybeans (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 11.2713s+0.056411.237811.326411.1801003/10/26Q / C / O
Mar 26 1184-6s+0-61184-61184-61184-6003/21/24Q / C / O
May 26 1188-0s+0-61188-01188-01188-0003/21/24Q / C / O
Jul 26 1193-0s+0-61193-01193-01193-0003/21/24Q / C / O
Aug 26 1187-0s+0-61187-01187-01187-0003/21/24Q / C / O
Sep 26 1169-2s+0-21169-21169-21169-2003/21/24Q / C / O
Nov 26 1156-6s+1-41156-61156-61156-6003/21/24Q / C / O
Jul 27 1156-4s+1-41156-41156-41156-4003/21/24Q / C / O
Nov 27 1133-4s+1-41133-41133-41133-4003/21/24Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.