Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🎁 Take our investing quiz and get 3 top AI-picked stocks - FREE
Take the Quiz

Soybean Oil (P) Contracts

 
Access the full list of Soybean Oil (P) contracts with the latest price, change, high, low and volume for each contract month, including the Soybean Oil (P) expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Soybean Oil (P) contract.
 
Soybean Oil (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 47.14s0.0047.1447.1447.14003/26/24Q / C / O
Dec 26 69.78-0.1369.9269.9269.724410:07Q / C / O
Jan 27 70.02-0.1170.1270.1269.964209:39Q / C / O
Mar 27 70.20-0.1470.3270.3270.184009:36Q / C / O
May 27 70.45s+0.4469.7270.4569.72210/06/26Q / C / O
Jul 27 70.34s+0.3970.3470.3470.34110/06/26Q / C / O
Aug 27 69.78s+0.3469.7869.7869.78010/06/26Q / C / O
Sep 27 69.15s+0.3169.1569.1569.15010/06/26Q / C / O
Oct 27 68.46s+0.2968.4668.4668.46010/06/26Q / C / O
Dec 27 68.10s+0.2868.1068.1068.10010/06/26Q / C / O
Jan 28 67.87s+0.3167.8767.8767.87010/06/26Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.