Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🤔 Eli Lilly Q2 earnings report - is now the right time to buy?
Explore LLY Data

Soybean Meal (P) Contracts

 
Access the full list of Soybean Meal (P) contracts with the latest price, change, high, low and volume for each contract month, including the Soybean Meal (P) expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Soybean Meal (P) contract.
 
Soybean Meal (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 364.6s0.00364.6364.6364.6003/26/24Q / C / O
Aug 26 331.3s+1.4311.2331.3311.2407/24/26Q / C / O
Sep 26 311.4+1.2304.8313.6304.83201:17Q / C / O
Oct 26 313.0+1.8312.0315.0311.81709:50Q / C / O
Dec 26 316.6+1.0315.8319.6315.87301:00Q / C / O
Jan 27 320.2+1.7320.2320.2319.3108:45Q / C / O
Mar 27 322.4+0.50.0322.4322.3001:30Q / C / O
May 27 325.0+0.20.0325.0325.0001:30Q / C / O
Jul 27 327.8+0.20.0327.8327.8001:19Q / C / O
Aug 27 326.60.000.0326.6326.5001:15Q / C / O
Sep 27 324.4-0.40.0324.4324.3001:15Q / C / O
Oct 27 321.2-0.70.0321.2321.1001:30Q / C / O
Dec 27 323.2-0.90.0323.2323.1001:15Q / C / O
Jan 28 322.8-1.20.0322.8322.8001:15Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.