Lumber Futures - Mar 23 (LBc1)

488.20 +24.00 (+5.17%)
Delayed Data USD Disclaimer

Lumber Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jan 26, 2023 488.20 488.20 488.20 488.20 0 5.17%
Jan 25, 2023 464.20 468.00 481.40 461.60 0.67K 1.15%
Jan 24, 2023 458.90 438.30 458.90 438.30 0.54K 5.52%
Jan 23, 2023 434.90 426.70 437.70 422.00 0.21K 0.95%
Jan 20, 2023 430.80 428.30 435.00 425.00 0.17K -0.12%
Jan 19, 2023 431.30 423.60 438.80 419.00 0.29K 1.20%
Jan 18, 2023 426.20 430.50 438.00 422.00 0.29K -0.86%
Jan 17, 2023 429.90 430.00 448.00 426.10 0.46K -1.17%
Jan 15, 2023 435.00 435.00 435.00 435.00 0 26.45%
Jan 13, 2023 344.00 350.00 359.00 342.00 0.58K -2.22%
Jan 12, 2023 351.80 340.80 355.00 338.00 0.04K 1.97%
Jan 11, 2023 345.00 345.90 359.00 340.20 0.10K -0.86%
Jan 10, 2023 348.00 350.00 350.00 342.40 0.09K -0.57%
Jan 09, 2023 350.00 359.00 359.00 348.60 0.11K -1.13%
Jan 06, 2023 354.00 359.50 359.50 349.00 0.16K -0.03%
Jan 05, 2023 354.10 359.50 361.80 352.10 0.17K -1.78%
Jan 04, 2023 360.50 366.00 370.00 360.50 0.14K -0.83%
Jan 03, 2023 363.50 370.20 370.20 362.00 0.12K -1.94%
Jan 01, 2023 370.70 370.70 370.70 370.70 0 -0.80%
Dec 30, 2022 373.70 381.60 381.60 370.70 0.15K -2.63%
Dec 29, 2022 383.80 396.00 396.00 380.40 0.11K -2.49%
Summary
Highest
488.20
Lowest
338.00
Difference
150.20
Average
395.17
Chg. %
24.03
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles