Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 178.000s | 0.00 | 178.000 | 178.000 | 178.000 | 0 | 07/18/23 | Q / C / O | |
| Aug 23 | 181.325s | +0.050 | 0.000 | 181.325 | 181.325 | 0 | 07/19/23 | Q / C / O | |
| Oct 23 | 183.725s | +0.175 | 0.000 | 183.725 | 183.725 | 0 | 07/19/23 | Q / C / O | |
| Dec 23 | 187.025s | +0.025 | 0.000 | 187.025 | 187.025 | 0 | 07/19/23 | Q / C / O | |
| Feb 24 | 189.650s | +0.175 | 0.000 | 189.650 | 189.650 | 0 | 07/19/23 | Q / C / O | |
| Apr 24 | 191.300s | +0.375 | 0.000 | 191.300 | 191.300 | 0 | 07/19/23 | Q / C / O | |
| Jun 24 | 184.075s | +0.950 | 0.000 | 184.075 | 184.075 | 0 | 07/19/23 | Q / C / O | |
| Aug 24 | 181.900s | +0.700 | 0.000 | 181.900 | 181.900 | 0 | 07/19/23 | Q / C / O | |
| Oct 24 | 184.250s | +0.750 | 0.000 | 184.250 | 184.250 | 0 | 07/19/23 | Q / C / O | |
| Dec 24 | 186.000s | +0.650 | 0.000 | 186.000 | 186.000 | 0 | 07/19/23 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |