WIG30 TR (WIG30TR)

Warsaw

Currency in PLN

9,559.34

+3.56(+0.04%)

Closed·04/02

Day's Range

9,507.61

9,612.08

52 wk Range

6,084.12

9,612.08

WIG30 TR Stocks List

Access the complete WIG30 TR stocks list, featuring all WIG30 TR components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the WIG30 TR share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across WIG30 TR companies.

						Upside
Santander Bank Polska	602.60	613.60	592.60	-0.13%	130.33K	aa.aa	04/02
PKO Bank Polski	96.10	96.94	95.32	-0.41%	2.13M	aa.aa	04/02
mBank	1,075.00	1,083.00	1,063.00	-0.74%	21.08K	aa.aa	04/02
Orange Polska	11.57	11.75	11.35	+1.49%	1.63M	aa.aa	04/02
Bank Polska Kasa Opieki	233.40	234.30	228.50	+0.60%	588.83K	aa.aa	04/02
KGHM Polska Miedz	333.90	345.50	331.00	-1.79%	1.56M	aa.aa	04/02
ORLEN SA	110.52	110.66	107.02	+4.17%	2.45M	aa.aa	04/02
Cyfrowy Polsat SA	13.10	13.44	13.00	-1.50%	969.35K	aa.aa	04/02
Asseco Poland SA	190.00	214.60	184.70	-12.76%	504.44K	aa.aa	04/02
Bank Millennium SA	18.16	18.23	17.88	+0.22%	1.17M	aa.aa	04/02
Enea SA	22.40	22.50	21.90	+1.36%	514.52K	aa.aa	04/02
PGE SA	10.14	10.26	10.06	+0.20%	2.52M	aa.aa	04/02
PZU SA	71.72	72.72	71.22	-0.55%	1.44M	aa.aa	04/02
Alior Bank SA	126.65	127.60	124.15	-0.12%	207.12K	aa.aa	04/02
BUDIMEX SA	714.00	717.00	705.60	+0.99%	38.36K	aa.aa	04/02
Benefit Systems SA	3,905.00	3,945.00	3,870.00	0.00%	3.72K	aa.aa	04/02
CCC SA	111.05	116.50	111.05	-4.60%	390.86K	aa.aa	04/02
CD PROJEKT	251.90	262.70	249.80	+0.48%	886.53K	aa.aa	04/02
JSW SA	26.43	28.46	25.55	-2.29%	1.91M	aa.aa	04/02
Kruk SA	483.90	486.00	480.40	+0.42%	23.1K	aa.aa	04/02
Grupa KĘTY SA	1,043.00	1,047.00	1,030.00	-0.19%	18.25K	aa.aa	04/02
LPP SA	20,320	20,350	19,970	+0.25%	3.54K	aa.aa	04/02
Rainbow Tours SA	159.30	159.50	156.70	+1.27%	50.14K	aa.aa	04/02
Tauron Polska Energia	11.520	11.615	11.365	+0.35%	3.12M	aa.aa	04/02
Synektik	302.60	305.00	299.40	+0.20%	17.22K	aa.aa	04/02
X Trade Brokers	88.20	88.88	86.58	+0.55%	376.33K	aa.aa	04/02
Dino Polska	39.81	39.81	38.42	+4.79%	5.44M	aa.aa	04/02
Allegro	28.90	29.23	28.80	-0.82%	4.2M	aa.aa	04/02
Pepco Group	27.77	28.25	27.43	-1.45%	1.29M	aa.aa	04/02
Zabka	22.46	22.46	21.83	+1.86%	3.8M	aa.aa	04/02

Nifty 50

25,776.00

+48.45

+0.19%

BSE Sensex

83,817.69

+78.56

+0.09%

Nifty Bank

60,238.15

+196.85

+0.33%

Nifty 50 Futures

25,830.00

+12.90

+0.05%

US 500

6,906.60

+23.9

+0.35%

FTSE 100

10,402.34

+87.75

+0.85%

Dollar Index

97.55

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	294.15	+5.13%	64.89M
Hindustan Copper	613.650	-0.18%	35.14M
Infosys	1,535.80	-7.26%	28.83M
HDFC Bank	953.10	+0.46%	24.37M
Tata Consultancy	2,999.10	-7.01%	10.85M
Hindustan Aeronautics	4,217.10	-5.67%	5.29M
Dixon Tech	11,678.00	+5.87%	1.51M

Name	Last	Chg. %	Vol.
Eldeco Housing And Ind	985.25	+20.00%	418.00
Gokaldas Exports Ltd	832.85	+20.00%	14.22M
Ngl Fine Chem	2,164.20	+20.00%	26.21K
Faze Three	529.90	+20.00%	1.55M
Gokaldas Exports Ltd	835.30	+20.00%	1.68M
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Faze Three	525.60	+20.00%	68.89K

Name	Last	Chg. %	Vol.
VL Infraprojects	27.05	-15.99%	6.00K
Alfavision Overseas	4.11	-14.20%	75.15K
Global Pet Industries	111.80	-13.93%	10.50K
Tanvi Foods India	70.50	-11.88%	1.00K
Orissa Bengal Carrier	52.01	-11.85%	2.00
Interiors More	181.95	-11.24%	4.80K
Veejay Lakshmi Engineering Works	48.12	-10.89%	1.27K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,535.80	-7.26%	28.83M
Tata Consultancy	2,999.10	-7.01%	10.85M
Reliance Industries	1,456.80	+1.37%	8.33M
Hindustan Aeronautics	4,217.10	-5.67%	5.29M
Hindustan Copper	613.650	-0.18%	35.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaa	496.10	+54.41%	766.03
Aaaa A	29.34	+53.47%	45.03
A Aaaaaaa Aa A	29.34	+53.47%	45.03
Aaa Aaaaaaa	29.31	+52.73%	44.77
Aaa Aa	29.31	+52.73%	44.77
Aaaaaaaaaa	155.10	+48.79%	230.77
Aaaaaaaaaa	155.10	+48.79%	230.77

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaa	496.10	+54.41%	766.03
Aaaa A	29.34	+53.47%	45.03
A Aaaaaaa Aa A	29.34	+53.47%	45.03
Aaa Aaaaaaa	29.31	+52.73%	44.77
Aaa Aa	29.31	+52.73%	44.77
Aaaaaaaaaa	155.10	+48.79%	230.77
Aaaaaaaaaa	155.10	+48.79%	230.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1008.6%

Nifty 50

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1083.1%

Nifty Infrastructure

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1523.4%

NIFTY Midcap 100

+233.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1325.7%

Nifty 50 Value 20

+156.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.6%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.8%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 TR (WIG30TR)

WIG30 TR Stocks List

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

CCC SA

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks