WIG30 TR (WIG30TR)

Warsaw

Currency in PLN

11,378.33

+72.16(+0.64%)

Real-time Data·16:18:00

Day's Range

11,360.30

11,433.64

52 wk Range

7,581.23

11,633.64

WIG30 TR Stocks List

Access the complete WIG30 TR stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the WIG30 TR share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top WIG30 TR companies are performing.

						Upside
Erste Bank Polska	724.60	731.20	714.80	+0.67%	10.46K	aa.aa	15:54:35
PKO Bank Polski	114.24	115.38	113.92	+0.47%	624.91K	aa.aa	16:01:18
mBank	1,390.50	1,411.50	1,380.00	+0.32%	4.66K	aa.aa	16:00:57
Orange Polska	14.24	14.45	14.17	+0.57%	265.97K	aa.aa	15:59:26
Bank Polska Kasa Opieki	261.20	263.70	260.00	+0.62%	91.47K	aa.aa	16:00:57
KGHM Polska Miedz	337.90	343.20	337.20	+1.64%	333.73K	aa.aa	16:01:04
ORLEN SA	154.86	157.18	154.02	-0.73%	478.39K	aa.aa	16:02:59
Cyfrowy Polsat SA	16.11	16.33	15.49	+0.03%	430.59K	aa.aa	16:01:30
Asseco Poland SA	229.50	229.90	224.90	+2.55%	49.27K	aa.aa	16:00:35
Bank Millennium SA	21.17	21.31	20.75	+1.63%	153.81K	aa.aa	16:00:22
Enea SA	19.44	19.47	19.20	+0.31%	95.7K	aa.aa	16:00:34
PGE SA	10.29	10.32	9.94	+0.88%	2.43M	aa.aa	16:00:29
PZU SA	72.38	72.82	72.30	+0.25%	358.71K	aa.aa	16:01:05
Alior Bank SA	130.90	132.15	130.00	+0.69%	40.19K	aa.aa	16:01:06
BUDIMEX SA	713.40	722.00	706.80	+1.57%	10.46K	aa.aa	16:01:04
Benefit Systems SA	5,330.00	5,590.00	5,210.00	-4.39%	2.58K	aa.aa	16:00:39
MODIVO	90.94	91.50	90.16	+1.29%	46.32K	aa.aa	16:00:59
CD PROJEKT	260.20	260.90	254.10	+1.88%	121.44K	aa.aa	16:00:56
JSW SA	29.49	29.62	28.50	+3.04%	374.52K	aa.aa	16:00:18
Kruk SA	435.80	436.60	430.40	+1.30%	9.65K	aa.aa	15:58:40
Grupa KĘTY SA	1,241.00	1,254.00	1,224.00	+2.31%	6.26K	aa.aa	16:01:14
LPP SA	20,840	20,980	20,760	+0.68%	709	aa.aa	16:00:08
Rainbow Tours SA	151.60	153.20	150.90	-0.92%	5.97K	aa.aa	15:57:25
Tauron Polska Energia	8.408	8.462	8.260	-0.12%	3.22M	aa.aa	15:59:33
Synektik	358.00	360.00	355.20	+0.28%	5.03K	aa.aa	16:01:21
X Trade Brokers	163.44	165.50	163.02	+0.10%	109.47K	aa.aa	16:01:23
Dino Polska	34.13	34.28	32.56	+5.70%	7.1M	aa.aa	16:01:13
Allegro	44.83	45.25	44.62	+0.48%	1.02M	aa.aa	16:00:30
Pepco Group	42.97	43.13	42.40	+1.44%	626.54K	aa.aa	16:00:18
Zabka	31.35	31.38	31.31	+0.06%	2.11M	aa.aa	16:00:52

Nifty 50

24,252.00

+20.15

+0.08%

BSE Sensex

77,540.83

+3.11

0.00%

Nifty Bank

57,761.95

+266.05

+0.46%

Nifty 50 Futures

24,287.00

-6.00

-0.02%

US 500

7,669.60

+27.9

+0.37%

FTSE 100

10,758.46

+10.30

+0.10%

Dollar Index

98.54

-0.273

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Welspun Corp	2,291.20	+14.26%	19.96M
Netweb Tech India	5,568.70	+2.75%	4.27M
BSE	3,238.00	-1.61%	6.64M
HDFC Bank	729.00	+0.54%	26.02M
Dhoot Transmission	1,455.00	-0.93%	11.69M
Balrampur Chini Mills	727.70	-5.14%	19.99M
Kwality Wall's	48.55	+11.69%	240.31M

Name	Last	Chg. %	Vol.
Shanthi Gears	465.35	+20.00%	89.26K
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Quadrant Future Tek	405.35	+20.00%	7.46M
Quadrant Future Tek	406.85	+20.00%	585.73K
MPDLLtd	41.04	+20.00%	2.07K
N K Industries	67.92	+20.00%	327.88K
Shanthi Gears	464.25	+19.99%	1.97M

Name	Last	Chg. %	Vol.
Alacrity Securities	47.55	-19.91%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	123.00
Jay Jalaram Tech	120.15	-15.30%	16.25K
Prime Fresh	158.00	-10.99%	24.39K
Avro India	8.54	-10.39%	679.37K
Avro India	8.41	-10.34%	1.27M

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	729.00	+0.54%	26.02M
Balrampur Chini Mills	727.70	-5.14%	19.99M
BSE	3,238.00	-1.61%	6.64M
Multi Commodity Exchange	3,179.10	+1.70%	3.47M
Welspun Corp	2,291.20	+14.26%	19.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	436.50	+61.06%	703.03
Aaaaa Aa Aaaaaaa A	436.50	+61.06%	703.03
Aaaaa Aa A Aaaaaa	795.00	+60.18%	1,273.43
Aaaaaaaaaaaaaa A	795.00	+60.18%	1,273.43
Aaa A Aaaaa	798.00	+59.57%	1,273.37
Aa Aaa Aa	798.00	+59.57%	1,273.37
A Aa Aa	304.00	+56.68%	476.31

Name	Last	Upside	Fair Value
Aaaaaaa	436.50	+61.06%	703.03
Aaaaa Aa Aaaaaaa A	436.50	+61.06%	703.03
Aaaaa Aa A Aaaaaa	795.00	+60.18%	1,273.43
Aaaaaaaaaaaaaa A	795.00	+60.18%	1,273.43
Aaa A Aaaaa	798.00	+59.57%	1,273.37
Aa Aaa Aa	798.00	+59.57%	1,273.37
A Aa Aa	304.00	+56.68%	476.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1094.9%

Nifty 50

+122.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Bharat Infra Titans

+1129.7%

Nifty Infrastructure

+193.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1814.7%

NIFTY Midcap 100

+255.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Bharat Bargains

+1357.8%

Nifty 50 Value 20

+130.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 TR (WIG30TR)

WIG30 TR Stocks List

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks