WIG Poland (WIGPL)

Warsaw

Currency in PLN

157,480.84

-130.84(-0.08%)

Delayed Data·18:45:00

Day's Range

157,480.84

157,655.19

52 wk Range

107,463.61

159,641.48

Wig Poland Stocks List

Access the complete Wig Poland stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the WIG Poland share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Wig Poland companies are performing.

						Upside
Erste Bank Polska	717.60	724.00	713.60	+0.22%	23.66K	aa.aa	19:24:41
PKO Bank Polski	113.60	114.64	113.30	+0.41%	629.28K	aa.aa	19:24:28
mBank	1,374.00	1,388.00	1,365.00	-0.29%	5.65K	aa.aa	19:24:18
Orange Polska	14.48	14.69	14.17	+1.47%	1.21M	aa.aa	19:21:42
Bank Polska Kasa Opieki	256.80	261.00	256.20	-0.31%	428.63K	aa.aa	19:24:28
Getin Holding SA	0.369	0.370	0.362	+1.65%	46.53K	aa.aa	19:22:16
Globe Trade Centre	2.45	2.57	2.42	-3.92%	82.26K	aa.aa	19:18:16
AGORA SA	9.18	9.22	8.72	+4.56%	66.53K	aa.aa	19:18:47
KGHM Polska Miedz	360.80	364.00	355.35	+0.67%	482.54K	aa.aa	19:24:38
Polimex-Mostostal	7.735	7.780	7.530	+2.45%	296.97K	aa.aa	19:20:32
ORLEN SA	152.14	153.82	151.70	-1.21%	694.24K	aa.aa	19:24:12
Cyfrowy Polsat SA	16.70	16.93	16.20	+3.06%	585.35K	aa.aa	19:21:20
Bioton SA	3.80	3.81	3.72	+1.06%	40.12K	aa.aa	19:18:27
Asseco Poland SA	234.90	238.90	232.60	-0.30%	104.23K	aa.aa	19:21:40
Bank Millennium SA	21.17	21.28	20.88	+0.71%	95.14K	aa.aa	19:18:54
Enea SA	19.56	19.64	19.17	+2.03%	132.56K	aa.aa	19:16:08
Echo Investment SA	5.41	5.60	5.41	-2.17%	11.46K	aa.aa	19:03:26
Eurocash SA	5.15	5.21	5.00	+3.25%	558.84K	aa.aa	19:20:55
PGE SA	10.52	10.58	10.23	+3.04%	1.71M	aa.aa	19:24:08
PZU SA	72.16	72.98	72.00	-0.77%	1.3M	aa.aa	19:24:31
Magna Polonia SA	2.3600	2.3800	2.3600	-0.84%	1.05K	aa.aa	16:53:51
AB SA	154.40	154.40	144.20	+5.61%	6.28K	aa.aa	19:16:59
Asseco Business Solutions	89.40	90.00	88.00	+0.68%	1.81K	aa.aa	18:50:27
AC SA	21.00	21.00	20.50	+2.44%	553	aa.aa	17:20:01
Action SA	46.00	46.10	45.30	-0.22%	5.89K	aa.aa	19:20:41
Alior Bank SA	129.80	130.50	129.00	+0.43%	383.12K	aa.aa	19:24:28
Ambra SA	18.48	18.48	18.22	+1.20%	2.51K	aa.aa	19:17:27
AMICA Wronki SA	49.80	49.90	48.90	+1.94%	17.72K	aa.aa	19:20:17
Aplisens SA	20.30	20.60	20.20	-1.46%	24	aa.aa	18:49:15
Apator SA	28.00	28.00	27.65	+0.18%	2.96K	aa.aa	18:51:28
Asseco South Eastern Europe	78.10	79.60	78.00	-0.64%	1.79K	aa.aa	19:12:57
Atende SA	4.19	4.19	4.05	0.00%	17.34K	aa.aa	19:08:59
Arctic Paper SA	6.83	6.85	6.73	-0.29%	3.61K	aa.aa	19:14:55
ATM Grupa SA	3.68	3.68	3.64	+0.55%	110.6K	aa.aa	19:07:37
Atlanta Poland SA	19.65	20.00	19.65	-1.26%	531	aa.aa	14:15:18
Atrem SA	60.200	60.800	59.000	+1.18%	4.92K	aa.aa	19:16:11
Grupa Azoty SA	22.44	22.76	22.30	-1.41%	195.63K	aa.aa	19:20:17
BBI Development SA	5.34	5.34	5.34	0.00%	822	aa.aa	12:42:32
MDI Energia	2.300	2.390	2.260	-2.95%	84.08K	aa.aa	19:10:28
BUDIMEX SA	704.80	709.60	696.80	+1.21%	28.13K	aa.aa	19:24:42
Benefit Systems SA	5,445.00	5,535.00	5,315.00	-0.82%	3.44K	aa.aa	19:18:17
Bank Handlowy w Warszawie	122.40	123.40	122.20	-0.33%	10.51K	aa.aa	19:21:51
Bumech SA	15.450	15.600	15.150	+0.59%	73.91K	aa.aa	19:11:31
Boryszew SA	4.83	4.95	4.81	-2.13%	190.42K	aa.aa	19:20:25
Bank Ochrony Środowiska	10.14	10.18	10.04	+0.80%	14.99K	aa.aa	19:12:22
Bowim SA	8.500	8.600	8.420	-1.16%	1.78K	aa.aa	18:58:33
Larq	2.660	2.750	2.660	-1.48%	18.23K	aa.aa	18:02:14
Inter Cars SA	973.00	986.00	957.00	-0.41%	389	aa.aa	19:03:38
MODIVO	89.76	90.48	89.08	-0.27%	96.69K	aa.aa	19:24:03
CD PROJEKT	240.70	248.00	236.00	-6.42%	1.89M	aa.aa	19:24:39
CI Games	2.5500	2.5850	2.5250	-1.16%	173.22K	aa.aa	19:18:09
Coal Energy SA	1.7600	1.8150	1.7520	-2.06%	34.69K	aa.aa	18:55:54
Comp SA	97.60	99.40	97.60	-1.51%	2.6K	aa.aa	19:19:53
Cognor SA	6.400	6.450	6.250	+1.03%	81.32K	aa.aa	19:21:25
Bumech Defense	4.620	4.800	3.640	+26.92%	758.89K	aa.aa	19:23:13
CPD	1.17	1.24	1.17	-5.65%	1.1K	aa.aa	19:07:37
PZ Cormay SA	0.5200	0.5200	0.5040	0.00%	28.22K	aa.aa	18:31:13
Decora SA	82.10	82.80	81.10	+0.86%	2.12K	aa.aa	19:21:22
Dom Development SA	249.50	251.00	247.50	-0.40%	1.16K	aa.aa	19:20:58
Amrest	10.74	11.00	10.66	-0.74%	24.01K	aa.aa	19:17:30
Elkop SA	2.0600	2.0600	2.0000	-0.96%	1.08K	aa.aa	17:21:11
Elektrotim SA	69.75	70.35	66.95	+4.57%	16.8K	aa.aa	19:18:22
ENEL-MED SA	20.00	20.20	20.00	0.00%	491	aa.aa	16:37:21
Energoinstal SA	1.8400	1.8400	1.7500	+3.08%	1.39K	aa.aa	14:47:41
Erbud SA	21.60	22.00	21.55	-0.46%	5.09K	aa.aa	19:06:29
Eurotel SA	30.00	30.15	29.40	+1.35%	5.04K	aa.aa	19:13:28
Fon Se	1.7800	1.7800	1.7400	+2.30%	1K	aa.aa	18:12:31
Ferro SA	36.60	36.60	36.00	+1.95%	21.68K	aa.aa	19:13:18
FASING SA	14.50	14.70	14.50	-0.68%	548	aa.aa	18:41:44
Grupa Forte	15.70	15.90	15.35	+1.95%	524	aa.aa	17:35:34
Less	0.235	0.241	0.233	-2.49%	14.7K	aa.aa	17:38:28
Gielda Papierow Wartosciowych w Warszawie	99.50	100.70	99.25	-0.90%	87.62K	aa.aa	19:21:43
HYDROTOR SA	9.52	9.52	9.44	+0.42%	684	aa.aa	19:20:44
Helio SA	55.60	55.60	55.40	+1.09%	211	aa.aa	19:17:36
Harper Hygienics	5.0400	5.1600	5.0400	-1.56%	2.41K	aa.aa	19:02:56
Herkules SA	1.3400	1.3450	1.3400	-0.37%	39	aa.aa	19:21:05
Imperio Alternatywna Spolka Inwestycyjna	1.6000	1.6000	1.6000	0.00%	1	aa.aa	15:43:29
INC	1.500	1.500	1.415	+1.35%	47.57K	aa.aa	19:15:01
ING Bank Śląski SA	440.20	444.80	436.40	-0.09%	11.97K	aa.aa	19:16:11
INSTAL KRAKÓW SA	35.00	36.00	34.90	-2.78%	4.82K	aa.aa	18:31:23
Introl SA	8.280	8.420	8.280	-1.66%	76	aa.aa	15:30:59
Inpro SA	7.65	7.70	7.45	+0.66%	4.23K	aa.aa	16:07:29
Ipopema Securities	9.600	9.780	9.360	+2.35%	2.49K	aa.aa	18:57:37
Interbud-Lublin SA	1.5100	1.5100	1.4700	0.00%	70	aa.aa	19:19:56
Izostal SA	3.100	3.160	3.100	-1.27%	22.08K	aa.aa	19:17:52
JSW SA	31.10	31.25	30.16	+2.98%	655.2K	aa.aa	19:21:38
Fabrity Holding	26.00	26.00	25.60	+1.56%	127	aa.aa	17:02:59
Kogeneracja SA	68.80	70.80	66.60	+2.69%	339.45K	aa.aa	19:20:19
Rawlplug SA	13.90	13.90	13.90	0.00%	3	aa.aa	12:30:00
Komputronik SA	5.880	5.890	5.780	+0.17%	1.78K	aa.aa	17:13:41
Kino Polska TV SA	18.70	18.70	18.40	+0.54%	3.14K	aa.aa	19:15:19
Kruk SA	439.50	441.10	432.40	+1.38%	25.28K	aa.aa	19:24:28
Grupa KĘTY SA	1,242.00	1,250.00	1,228.00	+0.57%	6.61K	aa.aa	19:24:06
Libet SA	1.2000	1.2050	1.2000	0.00%	7.95K	aa.aa	13:12:21
LUBAWA SA	12.1100	12.3800	11.9200	-2.02%	318.87K	aa.aa	19:15:25
Develia	10.740	10.800	10.700	-0.56%	61.04K	aa.aa	19:18:29
Lena Lighting SA	2.16	2.17	2.14	+0.93%	9.01K	aa.aa	16:31:43
LPP SA	20,660	20,740	20,500	+0.49%	1.32K	aa.aa	19:24:28
Zakłady Lentex SA	6.86	6.86	6.80	-1.72%	5.78K	aa.aa	18:18:26
Lubelski Wegiel Bogdanka	24.55	24.85	24.00	+1.24%	120.44K	aa.aa	19:21:26
Mo-Bruk SA	362.50	369.50	360.50	-1.09%	3.64K	aa.aa	19:21:59
MCI Management SA	28.00	28.50	28.00	-0.36%	3.82K	aa.aa	19:02:03
Mcr SA	15.15	15.15	14.80	+0.66%	2.31K	aa.aa	19:23:49
Mex Polska SA	3.47	3.47	3.46	0.00%	3.25K	aa.aa	18:01:03
Miraculum SA	0.570	0.570	0.556	0.00%	875	aa.aa	18:04:22
Immobile	4.990	5.000	4.930	-0.20%	9.66K	aa.aa	18:43:38
Mennica Polska SA	41.00	42.30	40.50	-0.97%	4.7K	aa.aa	19:10:11
Monnari Trade SA	5.420	5.420	5.240	+0.74%	5.26K	aa.aa	19:01:15
Mirbud SA	12.700	13.100	12.660	-1.24%	178.02K	aa.aa	19:21:28
MOSTOSTAL Płock SA	13.00	13.00	12.95	0.00%	151	aa.aa	15:26:03
Mostostal Warszawa	3.24	3.36	3.24	-2.99%	2.1K	aa.aa	18:30:44
Mostostal Zabrze	6.2400	6.2500	6.1200	+1.63%	8.83K	aa.aa	19:02:52
Neuca SA	760.00	774.00	760.00	-1.81%	1.04K	aa.aa	19:12:18
3R Games	0.7060	0.7320	0.7060	-3.55%	15.99K	aa.aa	18:47:07
NTT System SA	16.250	16.850	15.750	+1.88%	1.53K	aa.aa	19:16:08
P.A. Nova SA	17.80	17.80	17.70	+0.85%	1.26K	aa.aa	17:50:58
Odlewnie Polskie	18.45	18.85	18.15	-0.81%	13.13K	aa.aa	19:19:26
Zaklady Przemyslu Cukierniczego Otmuchow	4.760	4.880	4.760	0.00%	185	aa.aa	12:33:14
Patentus SA	2.340	2.360	2.340	-1.27%	6.41K	aa.aa	17:47:53
Grupa Azoty Zaklady Chemiczne Police	7.30	7.44	7.26	-1.62%	1.86K	aa.aa	19:15:15
Polenergia SA	54.10	54.30	54.00	-0.37%	2.86K	aa.aa	19:19:26
Polski Holding Nieruchomości	9.26	9.26	9.16	+0.65%	257	aa.aa	16:43:27
PJP Makrum	21.50	22.70	20.80	-5.70%	2.19K	aa.aa	18:19:34
Foodhub	2.050	2.050	2.040	-1.91%	3.66K	aa.aa	19:00:50
Compremum	1.310	1.310	1.270	+0.77%	11.24K	aa.aa	17:23:08
Przedsiebiorstwo Przemyslu	0.770	0.770	0.770	+1.32%	4.4K	aa.aa	16:31:06
Npl Nova	3.70	3.70	3.70	0.00%	215	aa.aa	16:57:37
Prochem SA	21.60	21.60	21.60	0.00%	3	aa.aa	12:44:59
Protektor SA	1.12	1.12	1.11	-0.36%	25.22K	aa.aa	18:37:48
Quercus TFI SA	13.980	14.060	13.780	-0.43%	17.15K	aa.aa	18:28:13
Novavis Group	0.6900	0.6900	0.6790	+1.47%	5.7K	aa.aa	19:20:21
Rainbow Tours SA	150.90	151.80	149.10	+0.53%	9.04K	aa.aa	19:19:45
Relpol SA	5.94	6.02	5.94	-1.33%	1.28K	aa.aa	19:05:28
REMAK SA	10.20	10.35	9.96	+0.99%	629	aa.aa	15:26:44
Rank Progress SA	4.810	4.810	4.685	-0.21%	6	aa.aa	17:13:24
Zaklady Magnezytowe Ropczyce	25.80	26.00	25.30	+1.98%	685	aa.aa	17:14:38
Selena FM SA	54.00	54.80	53.80	-1.46%	2.63K	aa.aa	19:20:36
Sfinks Polska SA	0.4100	0.4240	0.4000	+0.24%	57.74K	aa.aa	19:15:08
Sygnity SA	86.700	88.900	86.000	+0.81%	12.39K	aa.aa	19:21:18
ŚNIEŻKA SA	86.00	86.40	84.80	+1.18%	178	aa.aa	18:37:42
Onesano	0.5300	0.5460	0.5300	-1.85%	10.7K	aa.aa	14:07:32
Stomil Sanok SA	22.70	22.80	22.60	+0.44%	4.42K	aa.aa	19:08:56
Sonel SA	13.45	13.45	13.15	0.00%	1.6K	aa.aa	18:06:21
STALPROFIL SA	9.78	9.78	9.72	0.00%	1.34K	aa.aa	18:13:08
Stalprodukt SA	222.00	224.00	222.00	+0.45%	118	aa.aa	19:20:41
Stalexport Autostrady	1.80	1.81	1.76	+1.35%	271.55K	aa.aa	19:20:43
Seco/Warwick SA	36.00	36.40	35.00	0.00%	0	aa.aa	24/08
Toya SA	9.50	9.59	9.50	-0.21%	20.4K	aa.aa	19:18:38
Tauron Polska Energia	8.384	8.430	8.290	+1.48%	1.78M	aa.aa	19:24:38
Trans Polonia SA	14.35	14.75	14.35	0.00%	12.87K	aa.aa	19:07:06
Tesgas SA	1.73	1.75	1.72	-1.14%	1.14K	aa.aa	16:42:08
ALTA SA	1.750	1.750	1.750	+0.29%	290	aa.aa	12:41:00
ULMA Construccion Polska	52.00	52.00	52.00	0.00%	1	aa.aa	12:30:58
Unibep SA	13.72	14.20	13.70	-0.44%	20.5K	aa.aa	19:13:59
Gielda Praw Majatkowych Vindexus	14.90	14.90	14.65	+0.68%	7.02K	aa.aa	18:09:03
Votum SA	43.75	44.00	43.50	-0.34%	3.25K	aa.aa	19:20:01
Voxel SA	134.80	136.20	129.40	+3.37%	12.35K	aa.aa	19:20:29
VRG	5.52	5.60	5.40	+1.47%	11.2K	aa.aa	18:33:53
Wasko SA	5.700	5.800	5.660	-1.38%	5.1K	aa.aa	19:15:27
Reino Capital	1.400	1.420	1.330	+5.26%	212	aa.aa	14:35:44
Wikana SA	9.800	10.000	9.750	+0.51%	1.93K	aa.aa	17:49:49
Wielton SA	5.33	5.45	5.21	-1.11%	27.5K	aa.aa	19:04:23
WAWEL SA	730.00	744.00	720.00	+0.83%	681	aa.aa	18:46:00
Zespol Elektrowni Patnow Adamow Konin	18.02	18.20	17.90	+2.04%	8.77K	aa.aa	19:19:38
Mangata	62.20	62.20	62.20	+1.30%	71	aa.aa	16:38:38
Zamet Industry SA	0.568	0.574	0.568	-0.35%	26.37K	aa.aa	19:12:06
PGF Polska Grupa Fotowoltaiczna	0.614	0.620	0.530	+23.42%	778.27K	aa.aa	18:57:05
ZUE SA	11.45	11.60	11.35	0.00%	2.59K	aa.aa	17:45:58
Zaklady Urzadzen Kotlowych Staporkow	4.840	5.000	4.440	+6.61%	55.38K	aa.aa	19:19:39
Digital Network	295.40	297.00	288.60	+1.03%	2.73K	aa.aa	19:21:52
Grupa Virtus	1.3000	1.3020	1.2860	+0.31%	63.58K	aa.aa	19:05:09
OPTeam SA	5.70	5.70	5.55	0.00%	415	aa.aa	18:32:16
Oponeo.pl SA	106.20	107.40	103.20	-1.12%	8.79K	aa.aa	19:21:18
PMPG Polskie Media	2.000	2.020	1.960	+3.09%	10.74K	aa.aa	18:36:11
Seko SA	11.90	12.25	11.65	-2.86%	5.43K	aa.aa	19:22:56
Delko	5.89	5.89	5.87	0.00%	672	aa.aa	17:25:41
New Tech Capital	0.6360	0.6360	0.6360	0.00%	15	aa.aa	12:50:16
Mabion	7.79	7.84	7.76	-0.64%	13.69K	aa.aa	19:08:40
Makaronpl	25.40	25.50	24.80	0.00%	1.68K	aa.aa	18:58:09
Otlog	15.42	15.46	15.14	0.00%	786	aa.aa	18:52:11
Talex	18.20	18.20	18.10	+1.68%	8	aa.aa	12:31:22
Tarczynski	121.50	123.00	121.50	0.00%	85	aa.aa	18:57:42
Aps Energia	5.400	5.660	5.400	-2.88%	6.21K	aa.aa	19:20:03
MFO SA	31.40	32.00	31.40	-0.63%	3.04K	aa.aa	18:34:53
Biomaxima	10.14	10.20	10.02	0.00%	2.71K	aa.aa	19:17:11
Bloober	24.20	24.40	23.80	0.00%	15.86K	aa.aa	19:09:00
Synthaverse	3.065	3.100	3.035	+0.82%	24.24K	aa.aa	19:13:53
Cloud	98.00	100.00	97.40	+1.03%	2.61K	aa.aa	19:14:19
Comperia	6.000	6.000	6.000	+4.35%	175	aa.aa	18:33:17
Esotiq	36.90	37.00	36.80	+0.27%	1.55K	aa.aa	19:21:46
Grodno	15.55	15.85	15.10	+2.98%	30.15K	aa.aa	19:23:26
IMS SA	2.43	2.48	2.43	0.00%	6.12K	aa.aa	19:09:47
JR Invest	3.59	3.79	3.59	-5.28%	47.37K	aa.aa	19:02:07
Medicalg	28.85	29.20	28.40	-0.35%	31.67K	aa.aa	19:17:02
Pharmena	3.11	3.19	3.11	-2.81%	3K	aa.aa	19:23:50
Adatex Deweloper SA	1.7000	1.7000	1.6300	+5.59%	4.16K	aa.aa	18:44:30
Datawalk	127.00	131.00	127.00	-1.40%	5.59K	aa.aa	19:20:23
Sare	9.80	9.80	9.80	-3.92%	2	aa.aa	17:29:44
Ryvu	18.24	18.90	18.10	-2.98%	25.59K	aa.aa	19:18:33
Synektik	339.20	343.00	337.00	+0.36%	26.08K	aa.aa	19:20:51
Vivid	0.604	0.608	0.576	-3.21%	9.17K	aa.aa	17:55:21
Ailleron	15.34	15.60	15.22	-1.29%	3.13K	aa.aa	19:16:29
11BIT	131.70	132.70	130.90	-0.23%	4.11K	aa.aa	19:19:22
Caspar	7.60	7.60	7.60	0.00%	72	aa.aa	12:30:00
Nwai	30.600	30.800	30.400	+1.32%	420	aa.aa	16:49:34
Text	49.34	49.48	48.40	-0.52%	60.4K	aa.aa	19:19:24
Newag	91.20	92.90	90.00	-0.33%	9.83K	aa.aa	19:21:52
LSI Software	53.60	53.60	53.00	+0.37%	27	aa.aa	15:20:59
Mercator WA	60.50	60.70	58.50	+0.83%	22.78K	aa.aa	19:18:39
Altustfi	3.610	3.620	3.450	0.00%	0	aa.aa	24/08
Torpol	68.40	69.50	68.20	-0.29%	9.42K	aa.aa	19:20:31
POLWAX	1.00	1.00	0.98	+1.63%	4.84K	aa.aa	16:01:10
Betacom	5.26	5.26	5.26	+0.38%	23	aa.aa	13:35:29
Columbus	3.47	3.50	3.39	+1.02%	32.64K	aa.aa	19:20:08
Dga	22.80	22.80	22.80	-0.44%	5	aa.aa	15:47:18
MLP Group	115.00	118.00	115.00	-2.54%	626	aa.aa	16:33:42
Muza	8.700	8.800	8.700	-1.14%	13	aa.aa	14:56:29
PCC Rokita	66.50	67.80	66.20	-1.19%	9.08K	aa.aa	19:12:02
IFirma SA	24.95	25.00	24.70	+1.63%	746	aa.aa	18:45:59
Equnico Se	1.5200	1.5400	1.4700	-1.30%	45.3K	aa.aa	17:17:37
Sunex	3.55	3.55	3.40	+1.43%	18.1K	aa.aa	18:27:21
Unimot	176.80	184.60	175.00	-2.32%	4.93K	aa.aa	19:13:14
Yanosik	17.50	17.60	17.30	0.00%	421	aa.aa	18:09:39
Zremb	8.8000	8.9600	8.7800	-0.79%	8.82K	aa.aa	19:11:23
Skarbiec	39.40	39.50	39.30	0.00%	955	aa.aa	19:06:13
Vigo System	487.00	499.00	486.00	-2.01%	692	aa.aa	19:16:46
CDRL	13.30	13.30	12.80	+1.53%	677	aa.aa	17:05:29
Airway	0.2695	0.2790	0.2630	+1.32%	115.86K	aa.aa	18:21:23
Dekpol SA	71.60	73.00	71.20	-1.92%	378	aa.aa	17:34:46
Wspierania Przedsiebiorczosci	141.50	143.50	141.50	-1.39%	3	aa.aa	13:22:43
One More Level	2.260	2.330	2.220	-2.16%	72.21K	aa.aa	19:21:34
Xplus SA	3.3000	3.3700	3.2700	0.00%	7.27K	aa.aa	19:02:20
Ecb	20.40	20.45	20.35	-0.24%	220	aa.aa	19:01:45
ERG SA	45.60	45.60	44.00	+3.64%	321	aa.aa	17:55:26
Bio Planet SA	28.30	28.80	28.00	-2.08%	66	aa.aa	18:50:45
Wirtualna Polska	63.00	64.00	62.90	-1.56%	1.6K	aa.aa	19:08:46
Atal SA	56.30	56.80	56.10	-0.18%	2.41K	aa.aa	19:20:16
Poznanska Korporacja Budowlana Peka	8.69	8.78	8.67	+0.23%	39.3K	aa.aa	18:34:01
Wittchen SA	13.61	13.66	13.45	-0.29%	10.31K	aa.aa	19:17:09
Lokum Deweloper SA	22.60	23.00	22.60	0.00%	44	aa.aa	18:35:48
Enter Air	52.40	52.90	52.10	-0.19%	3.96K	aa.aa	19:17:40
X Trade Brokers	171.70	175.42	170.28	+0.35%	152.63K	aa.aa	19:21:39
Archicom SA	51.00	51.80	51.00	-0.39%	345	aa.aa	19:19:16
Auto Partner	30.20	30.45	29.70	+0.17%	43.29K	aa.aa	19:20:58
Kompap	21.00	21.00	20.20	0.00%	60	aa.aa	14:36:38
ASM Group	0.18	0.18	0.18	+1.41%	350.22K	aa.aa	19:17:31
BNP Paribas Polska	151.60	152.00	150.40	-0.52%	2.06K	aa.aa	19:18:44
Izolacja Jarocin	3.680	3.680	3.680	-3.16%	3	aa.aa	12:30:46
KCI	0.9080	0.9080	0.8900	-0.44%	1.01K	aa.aa	15:00:39
Skyline Investment	1.5000	1.5000	1.5000	0.00%	0	aa.aa	20/08
Sanwil	1.8750	1.8750	1.8750	+0.27%	5	aa.aa	16:33:01
Yarrl	5.980	6.080	5.960	+0.34%	103	aa.aa	14:42:52
Playway	246.00	247.00	242.00	-0.40%	2.05K	aa.aa	19:20:02
Artifex Mundi SA	20.60	21.10	20.60	-0.96%	7.77K	aa.aa	19:18:11
Celon Pharma	22.05	22.60	21.80	-2.65%	32.66K	aa.aa	19:16:59
Dino Polska	36.30	36.45	34.52	+3.57%	4.55M	aa.aa	19:24:34
Capitea	0.455	0.478	0.450	-1.09%	847.86K	aa.aa	19:22:57
MaxCom	5.64	5.64	5.56	+1.81%	61	aa.aa	18:15:25
Scope Fluidics	138.80	140.80	138.40	-0.72%	1.22K	aa.aa	19:13:39
XTPL	68.50	69.80	67.30	+2.24%	2K	aa.aa	19:14:58
Nanogroup	2.400	2.475	2.380	-2.83%	32.44K	aa.aa	18:33:08
Cyber_Folks	191.30	192.40	189.50	+0.31%	6.84K	aa.aa	19:21:46
Marvipol	8.16	8.20	8.12	-1.45%	6.38K	aa.aa	18:36:44
Molecure	6.05	6.14	6.03	-1.47%	8.29K	aa.aa	19:21:15
Ten Square Games	105.40	106.40	99.70	+3.74%	43.57K	aa.aa	19:21:24
ML System	14.18	14.26	14.02	+0.71%	3.71K	aa.aa	19:14:10
Ultimate Games	13.65	13.65	13.10	0.00%	3.93K	aa.aa	17:57:57
Creepy Jar	536.00	538.00	528.00	0.00%	2.1K	aa.aa	19:17:48
Passus	133.60	136.00	133.60	-1.04%	3.21K	aa.aa	19:18:26
Multiqure SA	3.20	3.26	3.10	+6.15%	314.16K	aa.aa	19:23:28
Movie Games	6.72	6.80	6.60	+0.30%	3.18K	aa.aa	19:14:00
4Mass	5.5500	5.5900	5.4500	-0.54%	5.49K	aa.aa	19:07:17
Medinice	72.40	74.00	71.50	-1.76%	4.78K	aa.aa	19:16:12
Boombit	5.30	5.46	5.20	-2.93%	2.23K	aa.aa	19:20:25
Selvita	28.30	28.80	27.50	+0.35%	8.86K	aa.aa	19:19:59
DB Energy	9.00	9.00	8.72	+1.12%	333	aa.aa	16:42:16
Games Operators	11.25	11.30	11.00	+1.35%	1.64K	aa.aa	16:47:28
Simfabric	1.50	1.51	1.46	-1.06%	26.05K	aa.aa	19:04:31
Spyrosoft	415.00	422.00	406.00	+2.22%	219	aa.aa	19:00:55
Gaming Factory	4.47	4.48	4.40	+1.59%	1.89K	aa.aa	17:49:47
Allegro	44.76	45.00	44.50	+0.12%	1.91M	aa.aa	19:24:30
Dadelo	82.50	83.30	82.30	-0.36%	9.1K	aa.aa	19:13:59
PCF Group	3.72	3.75	3.66	-0.80%	8.19K	aa.aa	18:42:47
Answear.Com	21.65	21.70	21.30	+1.88%	2.53K	aa.aa	19:17:36
Genomtec	3.76	3.76	3.66	+0.13%	5.09K	aa.aa	19:03:08
Captor Therapeutics	71.50	72.30	69.70	-1.24%	1.52K	aa.aa	18:36:49
Vercom	132.00	132.80	129.60	+0.61%	5.88K	aa.aa	19:20:30
Onde	9.08	9.25	9.05	-0.55%	10.83K	aa.aa	19:19:50
Drago Entertainment	26.00	26.00	25.10	+0.39%	412	aa.aa	17:10:51
Cavatina Holding	12.95	13.10	12.95	-1.15%	218	aa.aa	16:06:02
WoodpeckerCo	2.61	2.89	2.61	-8.42%	4.91K	aa.aa	19:17:02
Creotech Instruments	734.00	743.00	712.00	+2.37%	5.35K	aa.aa	19:21:54
Urteste	43.70	43.70	43.60	+0.46%	197	aa.aa	18:23:44
Bioceltix	80.50	80.70	79.60	+1.00%	1.75K	aa.aa	19:17:23
Poltreg	25.10	25.50	24.00	-0.40%	11.87K	aa.aa	19:16:23
Big Cheese Studio	4.40	4.54	4.40	-0.56%	3.72K	aa.aa	19:12:12
Grupa Pracuj	55.60	57.10	52.00	+2.39%	97.28K	aa.aa	19:17:28
Render Cube	72.00	72.00	69.40	0.00%	67	aa.aa	18:07:24
Noctiluca	92.30	92.90	91.80	-0.65%	872	aa.aa	18:57:36
Scanway	269.00	278.00	267.00	-1.82%	9.09K	aa.aa	19:17:08
Polska Grupa Militarna	14.35	14.50	14.15	+0.35%	86.41K	aa.aa	19:24:02
Murapol	38.50	38.80	38.35	+0.52%	6.49K	aa.aa	19:12:28
QNA Tech	33.60	35.30	33.60	-1.18%	946	aa.aa	18:54:06
Zabka	31.29	31.35	31.27	-0.26%	5.27M	aa.aa	19:24:40
Diagnostyka	168.00	169.60	166.50	+0.90%	9.83K	aa.aa	19:20:46
Arlen	25.05	25.20	25.00	+0.20%	6.92K	aa.aa	18:45:30
Creotech Quantum	229.60	232.65	225.00	-0.69%	3.42K	aa.aa	19:21:32
Syn2bio	63.64	66.89	62.75	-1.94%	32.03K	aa.aa	19:23:00
Rex Concepts	13.13	13.40	13.13	-1.99%	1.78K	aa.aa	19:09:10
Lumina Metals	28.40	29.46	27.46	-0.89%	9.61K	aa.aa	19:06:57
Robyg	31.61	31.74	31.32	+0.05%	80.36K	aa.aa	19:21:24

Nifty 50

24,334.55

+115.50

+0.48%

BSE Sensex

77,656.09

+286.98

+0.37%

Nifty Bank

57,514.20

-11.75

-0.02%

Nifty 50 Futures

24,332.60

+123.00

+0.51%

US 500

7,672.10

+19.1

+0.25%

FTSE 100

10,864.84

+10.52

+0.10%

Dollar Index

98.87

-0.059

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fertilisers Chemicals Travancore	876.10	+11.71%	34.31M
Hindustan Copper	532.650	-7.23%	44.65M
Vodafone Idea	15.19	+7.96%	1.53B
One 97 Communications	1,718.00	+5.82%	10.11M
HDFC Bank	727.50	-0.21%	17.51M
Steel Authority	184.59	+2.75%	68.91M
ICICI Bank	1,422.70	+0.54%	7.98M

Name	Last	Chg. %	Vol.
Genesys International Corp	214.30	+19.99%	250.10K
Genesys International Corp	214.25	+19.99%	4.19M
Chandrima Mercantiles	9.28	+19.90%	14.20M
Onesource Ideas Venture	6.34	+19.85%	350.47K
Shivam Chemicals	93.75	+19.66%	22.50K
SRG Securities Finance	31.10	+19.62%	27.00K
Tavexia Lifecare	0.88	+18.92%	4.20M

Name	Last	Chg. %	Vol.
Misquita Engineering	55.84	-20.00%	16.00K
Shah Metacorp	3.28	-19.80%	3.03M
Shah Metacorp	3.20	-19.80%	54.86M
DJ Mediaprint	73.10	-15.98%	96.23K
DJ Mediaprint	73.26	-15.72%	2.17M
Hanman Fit	3.64	-13.33%	42.00K
Valencia Nutrition	50.73	-13.13%	24.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	727.50	-0.21%	17.51M
Reliance Industries	1,317.00	+0.55%	7.12M
Hindustan Copper	532.650	-7.23%	44.65M
Vodafone Idea	15.19	+7.96%	1.53B
SBI	1,048.00	+0.82%	9.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaa	426.35	+64.93%	703.18
A Aaaaaa Aaaaaaaa	426.35	+64.93%	703.18
Aaaaaaaaaa	426.30	+64.79%	702.50
Aa A Aaa Aaaaaaaaaaa	291.00	+60.62%	467.40
Aaaaa Aa Aaaaaaa	291.00	+60.62%	467.40
A Aaaaaaaa Aaa	291.25	+60.40%	467.16
Aaaaaaaaa Aaaa	291.25	+60.40%	467.16

Name	Last	Upside	Fair Value
Aa A Aaa	426.35	+64.93%	703.18
A Aaaaaa Aaaaaaaa	426.35	+64.93%	703.18
Aaaaaaaaaa	426.30	+64.79%	702.50
Aa A Aaa Aaaaaaaaaaa	291.00	+60.62%	467.40
Aaaaa Aa Aaaaaaa	291.00	+60.62%	467.40
A Aaaaaaaa Aaa	291.25	+60.40%	467.16
Aaaaaaaaa Aaaa	291.25	+60.40%	467.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1100.2%

Nifty 50

+122.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1136.4%

Nifty Infrastructure

+192.8%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1839.2%

NIFTY Midcap 100

+256.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Bharat Bargains

+1360.7%

Nifty 50 Value 20

+130.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+657.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Poland (WIGPL)

Wig Poland Stocks List

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Bumech Defense

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna