WIG Poland (WIGPL)

Warsaw

Currency in PLN

163,497.27

-3,945.96(-2.36%)

Closed·30/10

Day's Range

163,497.27

164,875.31

52 wk Range

112,857.44

167,443.22

Wig Poland Stocks List

Access the complete Wig Poland stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the WIG Poland share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Wig Poland companies are performing.

						Upside
Erste Bank Polska	775.80	810.00	775.00	-4.51%	81.78K	aa.aa	30/10
PKO Bank Polski	114.52	118.40	114.12	-3.28%	2.41M	aa.aa	30/10
mBank	1,632.00	1,667.50	1,600.00	-2.13%	52.16K	aa.aa	30/10
Orange Polska	16.36	16.93	16.34	-1.68%	1M	aa.aa	30/10
Bank Polska Kasa Opieki	262.50	270.00	261.30	-2.99%	581.47K	aa.aa	30/10
Getin Holding SA	0.286	0.289	0.280	+0.70%	72.96K	aa.aa	30/10
Globe Trade Centre	2.18	2.29	2.18	-2.24%	13.21K	aa.aa	30/10
AGORA SA	12.70	12.70	12.20	+0.79%	28.93K	aa.aa	30/10
KGHM Polska Miedz	281.60	294.45	279.45	-7.08%	1.58M	aa.aa	30/10
Polimex-Mostostal	7.350	7.705	7.295	-4.30%	477.88K	aa.aa	30/10
ORLEN SA	146.38	148.82	144.68	-0.42%	1.42M	aa.aa	30/10
Cyfrowy Polsat SA	12.90	15.01	12.73	-12.77%	9.73M	aa.aa	30/10
Bioton SA	3.40	3.53	3.36	-2.86%	50.36K	aa.aa	30/10
Asseco Poland SA	244.50	249.70	243.00	-1.33%	123.42K	aa.aa	30/10
Bank Millennium SA	22.95	23.87	22.85	-3.41%	773.73K	aa.aa	30/10
Enea SA	21.10	21.90	21.08	-2.94%	289.72K	aa.aa	30/10
Echo Investment SA	5.32	5.37	5.30	-0.37%	22.8K	aa.aa	30/10
Eurocash SA	4.21	4.55	4.11	-3.44%	1.15M	aa.aa	30/10
PGE Polska	16.30	16.63	16.02	-0.91%	2.42M	aa.aa	30/10
PZU SA	72.14	73.30	72.00	-1.58%	1.51M	aa.aa	30/10
Magna Polonia SA	2.3300	2.3600	2.3200	-1.69%	2.5K	aa.aa	30/10
AB SA	148.00	153.20	146.40	-3.65%	8.71K	aa.aa	30/10
Asseco Business Solutions	87.00	88.80	86.40	-2.25%	1.41K	aa.aa	30/10
AC SA	21.00	21.00	20.70	0.00%	401	aa.aa	30/10
Action SA	52.10	53.90	51.50	-3.34%	15.62K	aa.aa	30/10
Alior Bank SA	133.35	141.50	132.15	-6.09%	421.68K	aa.aa	30/10
Ambra SA	18.00	18.68	16.74	-3.02%	41.5K	aa.aa	30/10
Amica	44.60	44.60	44.00	+0.22%	5.8K	aa.aa	30/10
Aplisens SA	17.95	17.95	17.60	0.00%	217	aa.aa	30/10
Apator SA	25.10	25.60	25.05	-1.57%	3.91K	aa.aa	30/10
Asseco South Eastern Europe	75.10	77.20	75.10	-2.47%	1.01K	aa.aa	30/10
Atende SA	4.78	4.78	4.62	+0.63%	30.07K	aa.aa	30/10
Arctic Paper SA	5.45	5.61	5.45	-3.02%	33.41K	aa.aa	30/10
ATM Grupa SA	3.52	3.54	3.48	-0.56%	46.13K	aa.aa	30/10
Atlanta Poland SA	21.00	22.00	20.80	-3.67%	1.61K	aa.aa	30/10
Atrem SA	51.900	53.000	51.900	-1.89%	6.28K	aa.aa	30/10
Grupa Azoty SA	16.66	17.30	16.60	-2.69%	448.87K	aa.aa	30/10
BBI Development SA	5.18	5.18	5.18	-4.07%	290	aa.aa	30/10
MDI Energia	1.900	1.955	1.880	-2.56%	9.87K	aa.aa	30/10
Budimex Sa	704.20	713.60	692.20	+0.26%	35.37K	aa.aa	30/10
Benefit Systems SA	5,900.00	6,035.00	5,855.00	-1.01%	4.54K	aa.aa	30/10
Bank Handlowy w Warszawie	121.00	124.60	120.40	-3.20%	16.25K	aa.aa	30/10
Bumech SA	11.820	12.280	11.750	-4.29%	101.21K	aa.aa	30/10
Boryszew SA	4.42	4.51	4.39	-1.12%	205.98K	aa.aa	30/10
Bank Ochrony Środowiska	10.42	10.60	10.26	-1.88%	6.72K	aa.aa	30/10
Bowim SA	6.980	7.340	6.720	-4.12%	31.68K	aa.aa	30/10
Larq	2.670	2.670	2.670	0.00%	1.24K	aa.aa	30/10
Inter Cars SA	1,050.00	1,076.00	1,046.00	-1.32%	5.88K	aa.aa	30/10
Modivo	95.66	101.15	95.60	-5.10%	262.64K	aa.aa	30/10
Cd Projekt	257.50	270.30	254.10	-4.74%	404.28K	aa.aa	30/10
CI Games	2.3250	2.3900	2.2650	-2.52%	241.16K	aa.aa	30/10
Coal Energy SA	1.7500	1.7500	1.7120	+1.74%	19.11K	aa.aa	30/10
Comp SA	99.80	104.60	99.20	-4.59%	11.49K	aa.aa	30/10
Cognor Holding	4.820	4.920	4.802	-0.62%	551.14K	aa.aa	30/10
Bumech Defense	5.400	5.800	5.050	-5.26%	287.06K	aa.aa	30/10
PZ Cormay SA	0.4960	0.5100	0.4800	+1.43%	74.86K	aa.aa	30/10
Decora SA	75.80	76.80	75.60	-1.56%	5.7K	aa.aa	30/10
Dom Development SA	243.00	246.50	239.00	+0.21%	5.5K	aa.aa	30/10
Amrest	9.50	9.72	9.50	-1.86%	25.38K	aa.aa	30/10
Elkop SA	2.1100	2.1100	2.1100	-3.65%	440	aa.aa	30/10
Elektrotim SA	63.15	67.95	62.60	-8.08%	26.69K	aa.aa	30/10
ENEL-MED SA	20.40	20.40	19.80	+0.99%	151	aa.aa	30/10
Energoinstal SA	1.6100	1.6100	1.5700	-0.31%	2K	aa.aa	30/10
Erbud SA	23.45	23.80	23.20	-1.47%	6K	aa.aa	30/10
Eurotel SA	29.70	29.70	28.80	0.00%	1.7K	aa.aa	30/10
Ferro SA	28.10	28.60	28.00	-0.71%	12.53K	aa.aa	30/10
Fasing Sa	14.50	14.50	14.50	0.00%	10	aa.aa	30/10
Grupa Forte	13.60	13.75	13.40	-2.16%	4.52K	aa.aa	30/10
Luna Global SA	0.153	0.156	0.150	0.00%	0	aa.aa	01/10
Gielda Papierow Wartosciowych w Warszawie	102.40	105.00	101.30	-1.82%	47.54K	aa.aa	30/10
Hydrotor Sa	7.46	7.70	7.22	-4.36%	4.62K	aa.aa	30/10
Helio SA	45.00	45.60	45.00	-1.96%	2.47K	aa.aa	30/10
Harper Hygienics	5.2400	5.3400	5.1800	-2.60%	1.84K	aa.aa	30/10
Herkules SA	1.6700	1.7050	1.6400	-1.47%	32.1K	aa.aa	30/10
Imperio Alternatywna Spolka Inwestycyjna	2.0000	2.0800	2.0000	-3.85%	28.06K	aa.aa	30/10
INC	1.250	1.345	1.250	-3.85%	17.13K	aa.aa	30/10
ING Bank Śląski SA	453.80	475.00	449.60	-3.45%	16.71K	aa.aa	30/10
Instal Krakow	34.10	35.60	32.20	-4.21%	3.85K	aa.aa	30/10
Introl SA	8.600	8.660	8.560	+0.47%	1.39K	aa.aa	30/10
Inpro SA	6.90	6.90	6.85	-0.72%	1.55K	aa.aa	30/10
Ipopema Securities	8.640	8.860	8.520	+0.47%	4.14K	aa.aa	30/10
Interbud-Lublin SA	1.3150	1.3200	1.2800	+1.15%	4.52K	aa.aa	30/10
Izostal SA	2.870	3.010	2.800	-3.69%	203.18K	aa.aa	30/10
JSW SA	27.55	28.08	27.40	-0.83%	656.77K	aa.aa	30/10
Fabrity	26.80	27.00	26.20	0.00%	164	aa.aa	30/10
Kogeneracja SA	87.00	87.30	85.10	+1.40%	15.87K	aa.aa	30/10
Rawlplug SA	15.40	15.45	15.00	-0.65%	1.62K	aa.aa	30/10
Komputronik SA	5.850	5.970	5.500	-2.34%	21.25K	aa.aa	30/10
Kino Polska TV SA	17.80	17.95	17.40	-0.84%	13.85K	aa.aa	30/10
Kruk SA	335.70	340.00	333.40	-1.26%	50.6K	aa.aa	30/10
Grupa KĘTY SA	1,255.00	1,272.00	1,250.00	-1.10%	15.88K	aa.aa	30/10
Libet SA	1.7200	1.7700	1.6050	+4.24%	178.11K	aa.aa	30/10
Lubawa Sa	10.2200	10.5800	10.1000	-2.29%	194.82K	aa.aa	30/10
Develia	8.100	8.300	7.950	-2.41%	440.56K	aa.aa	30/10
Lena Lighting SA	1.96	2.01	1.96	-1.51%	9.71K	aa.aa	30/10
LPP SA	26,740	27,100	26,440	-1.33%	2.47K	aa.aa	30/10
Lentex	7.32	7.32	7.18	+1.67%	2.87K	aa.aa	30/10
Lubelski Wegiel Bogdanka	24.65	25.15	24.45	-2.18%	94.27K	aa.aa	30/10
Mo-Bruk SA	426.50	428.50	420.00	0.00%	4K	aa.aa	30/10
MCI Capital ASI	27.00	27.90	26.90	-2.53%	6.32K	aa.aa	30/10
Mcr SA	13.80	13.90	13.30	-0.72%	2.24K	aa.aa	30/10
Mex Polska SA	3.49	3.49	3.36	+4.18%	13.16K	aa.aa	30/10
Miraculum SA	0.630	0.630	0.612	+1.61%	12.82K	aa.aa	30/10
Immobile	4.340	4.350	4.300	-0.23%	16.53K	aa.aa	30/10
Mennica Polska SA	37.80	38.30	37.80	-0.26%	1.01K	aa.aa	30/10
Monnari Trade SA	4.970	4.980	4.850	+0.20%	9.98K	aa.aa	30/10
Mirbud SA	11.750	12.010	11.560	-2.00%	126.53K	aa.aa	30/10
MOSTOSTAL Płock SA	11.80	12.70	11.80	-5.60%	3K	aa.aa	30/10
Mostostal Warszawa	3.70	3.89	3.67	-0.54%	19.97K	aa.aa	30/10
Mostostal Zabrze	6.5600	6.6200	6.4800	-1.35%	69.95K	aa.aa	30/10
Neuca SA	701.00	708.00	698.00	-0.28%	1.37K	aa.aa	30/10
3R Games	0.6640	0.6680	0.6380	-0.60%	15.93K	aa.aa	30/10
NTT System SA	35.000	39.600	34.500	-11.62%	251.84K	aa.aa	30/10
P.A. Nova SA	18.35	18.45	18.20	-1.34%	1.89K	aa.aa	30/10
Odlewnie Polskie	19.10	19.55	18.65	-2.05%	17.73K	aa.aa	30/10
Zaklady Przemyslu Cukierniczego Otmuchow	4.590	4.610	4.510	-0.43%	7	aa.aa	30/10
Patentus SA	1.880	1.880	1.865	+0.27%	65	aa.aa	30/10
Grupa Azoty Zaklady Chemiczne Police	7.00	7.20	6.92	-1.41%	3.02K	aa.aa	30/10
Polenergia SA	53.40	53.40	52.20	0.00%	1.96K	aa.aa	30/10
Polski Holding Nieruchomości	8.80	8.98	8.80	-2.22%	3.67K	aa.aa	30/10
PJP Makrum	21.70	21.70	21.40	-0.46%	148	aa.aa	30/10
Foodhub	2.240	2.240	2.180	0.00%	11	aa.aa	30/10
Compremum	1.190	1.210	1.170	-0.83%	27.22K	aa.aa	30/10
Przedsiebiorstwo Przemyslu	0.722	0.738	0.680	+2.85%	21.24K	aa.aa	30/10
Npl Nova	4.00	4.00	3.84	0.00%	530	aa.aa	30/10
Prochem SA	21.30	21.60	20.50	-1.39%	439	aa.aa	30/10
Protektor SA	0.82	0.83	0.81	-1.20%	37.68K	aa.aa	30/10
Quercus TFI SA	12.700	12.800	12.300	-0.78%	15.27K	aa.aa	30/10
Novavis Group	0.3985	0.3985	0.3800	+1.27%	17.61K	aa.aa	30/10
Rainbow Tours SA	121.00	123.00	120.60	-1.22%	27.26K	aa.aa	30/10
Relpol SA	5.80	5.96	5.74	-0.34%	1.88K	aa.aa	30/10
Remak Energomontaz	19.85	19.95	19.85	0.00%	9.25K	aa.aa	30/10
Rank Progress SA	4.255	4.255	4.160	0.00%	288	aa.aa	30/10
Zaklady Magnezytowe Ropczyce	23.30	23.90	23.10	+0.87%	8.22K	aa.aa	30/10
Selena FM SA	56.20	56.20	55.00	+1.44%	1.81K	aa.aa	30/10
Sfinks Polska SA	0.3830	0.3850	0.3700	0.00%	75.06K	aa.aa	30/10
Sygnity SA	85.200	89.600	85.000	-4.91%	15.67K	aa.aa	30/10
ŚNIEŻKA	83.80	84.00	80.80	+1.95%	732	aa.aa	30/10
Onesano	0.8240	0.8360	0.8120	-0.72%	1.98K	aa.aa	30/10
Sanok RC	19.45	19.45	19.30	+0.52%	2.69K	aa.aa	30/10
Sonel SA	12.75	12.80	12.40	-0.39%	422	aa.aa	30/10
Stalprofil Sa	8.84	9.36	8.72	-1.78%	44.14K	aa.aa	30/10
Stalprodukt SA	233.00	236.00	232.00	+0.87%	703	aa.aa	30/10
Stalexport Autostrady	1.97	1.99	1.95	-0.51%	537.63K	aa.aa	30/10
Seco/Warwick SA	33.40	34.00	32.60	+1.21%	873	aa.aa	30/10
Toya SA	10.80	11.30	10.62	-4.42%	78.27K	aa.aa	30/10
Tauron Polska Energia	9.028	9.198	8.990	-1.33%	2.8M	aa.aa	30/10
Trans Polonia SA	13.50	13.60	13.05	-0.37%	8.16K	aa.aa	30/10
Tesgas SA	1.54	1.56	1.53	+1.31%	49.52K	aa.aa	30/10
ALTA SA	1.690	1.690	1.640	-0.59%	270	aa.aa	30/10
ULMA Construccion Polska	52.50	53.50	52.00	+0.96%	538	aa.aa	30/10
Unibep SA	14.76	15.10	14.76	-1.20%	6.57K	aa.aa	30/10
Gielda Praw Majatkowych Vindexus	13.05	13.10	12.90	+1.16%	6.02K	aa.aa	30/10
Votum SA	38.85	40.20	38.80	-2.87%	21.04K	aa.aa	30/10
Voxel SA	153.80	158.00	152.20	-2.41%	5.2K	aa.aa	30/10
VRG	5.44	5.46	5.38	-0.37%	24.91K	aa.aa	30/10
Wasko SA	6.900	7.720	6.740	-2.82%	652.31K	aa.aa	30/10
Reino Capital	1.410	1.410	1.330	+5.22%	15.18K	aa.aa	30/10
Wikana SA	9.850	9.850	9.850	0.00%	150	aa.aa	30/10
Wielton SA	4.63	4.70	4.60	-1.07%	56.27K	aa.aa	30/10
WAWEL SA	716.00	724.00	708.00	+1.13%	1.24K	aa.aa	30/10
Warimpex Finan	1.99	2.03	1.99	0.00%	3.79K	aa.aa	30/10
Ze Pak	18.28	18.52	18.12	-1.83%	12.59K	aa.aa	30/10
Mangata	59.00	60.40	59.00	-2.32%	321	aa.aa	30/10
Zamet	0.574	0.582	0.572	-1.03%	312.76K	aa.aa	30/10
European Defence	1.190	1.296	1.150	-2.94%	123.81K	aa.aa	30/10
ZUE SA	11.90	11.95	11.35	+1.28%	53.84K	aa.aa	30/10
Zaklady Urzadzen Kotlowych Staporkow	4.960	4.960	4.820	+0.40%	235	aa.aa	30/10
Digital Network	296.20	307.80	295.20	-3.83%	17.28K	aa.aa	30/10
Grupa Virtus	1.1400	1.1500	1.1280	+1.60%	44.95K	aa.aa	30/10
OPTeam SA	5.75	5.85	5.55	+2.68%	6.67K	aa.aa	30/10
Oponeo.pl SA	100.00	102.80	99.00	-2.91%	8.07K	aa.aa	30/10
PMPG Polskie Media	2.250	2.250	2.150	0.00%	158	aa.aa	30/10
Seko SA	10.90	10.95	10.50	+0.93%	5.37K	aa.aa	30/10
Delko	5.91	5.98	5.91	-1.17%	16.68K	aa.aa	30/10
New Tech Capital	0.5920	0.5920	0.5560	-3.90%	40.83K	aa.aa	30/10
Mabion	7.90	8.05	7.85	-0.25%	14.07K	aa.aa	30/10
Makarony Polskie	23.25	23.60	23.15	-1.27%	2.73K	aa.aa	30/10
OT Logistics	15.00	15.06	14.82	-0.66%	878	aa.aa	30/10
Talex	17.10	17.10	17.10	0.00%	10	aa.aa	30/10
Tarczynski	115.00	118.00	115.00	-0.43%	53	aa.aa	30/10
Aps Energia	5.020	5.200	5.000	-1.57%	36.42K	aa.aa	30/10
MFO SA	28.50	29.60	28.50	-3.39%	1.17K	aa.aa	30/10
Biomaxima	9.39	9.50	9.31	-1.16%	2.04K	aa.aa	30/10
Bloober	22.35	22.90	21.75	-1.76%	9.34K	aa.aa	30/10
Synthaverse	2.640	2.665	2.635	-0.38%	23.48K	aa.aa	30/10
Cloud	111.00	116.50	108.50	-4.31%	3.44K	aa.aa	30/10
Comperia	9.900	9.900	9.600	-0.50%	702	aa.aa	30/10
Esotiq	30.70	31.00	30.60	-0.97%	435	aa.aa	30/10
Grodno	13.80	13.95	13.60	0.00%	8.84K	aa.aa	30/10
IMS SA	3.22	3.55	3.20	-3.88%	53.25K	aa.aa	30/10
JRH	3.97	4.09	3.85	-1.00%	93.28K	aa.aa	30/10
Medicalgorithmics	22.65	23.70	22.50	-2.58%	17.09K	aa.aa	30/10
Pharmena	2.96	2.97	2.85	-0.67%	2.88K	aa.aa	30/10
Adatex	1.2500	1.2900	1.2400	+5.04%	1.92K	aa.aa	30/10
Datawalk	100.00	104.00	98.00	-2.15%	35.7K	aa.aa	30/10
Digitree	7.60	8.20	7.50	-1.94%	961	aa.aa	30/10
Ryvu	16.98	17.86	16.52	-4.61%	75.6K	aa.aa	30/10
Synektik	327.00	331.60	325.40	-1.74%	44.17K	aa.aa	30/10
Vivid	0.499	0.500	0.496	-0.20%	10.73K	aa.aa	30/10
Ailleron	16.36	16.54	16.02	-1.09%	27.03K	aa.aa	30/10
11 Bit Studios	117.00	119.50	117.00	-1.76%	5.2K	aa.aa	30/10
Caspar	9.10	9.10	8.75	0.00%	330	aa.aa	30/10
Nwai	30.400	30.400	29.800	0.00%	28	aa.aa	30/10
Text	37.60	39.06	37.50	-3.09%	84.87K	aa.aa	30/10
Newag	97.70	98.60	96.30	-0.31%	8.01K	aa.aa	30/10
LSI Software	38.00	39.40	38.00	-2.56%	740	aa.aa	30/10
Mercator Medical	58.10	59.00	57.90	-1.53%	9.59K	aa.aa	30/10
Altus PL	3.830	3.830	3.750	+0.79%	6.49K	aa.aa	30/10
Torpol	67.80	68.70	67.40	-0.73%	20.23K	aa.aa	30/10
POLWAX	0.90	0.92	0.89	-2.17%	241.22K	aa.aa	30/10
Betacom	4.98	5.12	4.95	-0.40%	2.94K	aa.aa	30/10
Columbus	2.75	2.82	2.72	-1.08%	25.72K	aa.aa	30/10
Dga	20.80	20.80	19.60	-0.95%	1.03K	aa.aa	29/10
MLP Group	103.00	105.00	102.00	-0.48%	869	aa.aa	30/10
Muza	8.700	8.700	8.700	+4.19%	3	aa.aa	30/10
PCC Rokita	62.30	64.00	62.30	-2.66%	2.41K	aa.aa	30/10
IFirma SA	19.54	19.88	19.50	-1.31%	1.93K	aa.aa	30/10
Equnico Se	1.4400	1.4450	1.4200	+2.49%	13.48K	aa.aa	30/10
Sunex	3.62	3.76	3.50	-3.46%	17.57K	aa.aa	30/10
Unimot	156.00	159.00	154.00	-0.51%	5.26K	aa.aa	30/10
Unfold vc Asi	1.390	1.390	1.350	0.00%	4.4K	aa.aa	30/10
Yanosik	18.10	19.00	18.00	-0.55%	588	aa.aa	30/10
Zremb	8.2000	8.2000	7.9200	-0.61%	18.99K	aa.aa	30/10
Skarbiec	38.70	39.50	38.00	-1.78%	1.2K	aa.aa	30/10
Vigo Photonics	528.00	544.00	524.00	-1.86%	1.24K	aa.aa	30/10
CDRL	11.40	11.90	11.40	-1.72%	987	aa.aa	30/10
Airway	0.2435	0.2450	0.2375	-0.61%	14.06K	aa.aa	30/10
Dekpol SA	57.00	57.00	55.60	+0.35%	467	aa.aa	30/10
Wspierania Przedsiebiorczosci	149.50	150.00	149.50	0.00%	29	aa.aa	30/10
One More Level	1.450	1.510	1.430	-3.97%	333.16K	aa.aa	30/10
Xplus SA	2.9300	2.9500	2.9100	+0.34%	774	aa.aa	30/10
Ecb	19.52	20.00	19.50	-1.81%	884	aa.aa	30/10
ERG SA	48.00	48.00	48.00	-1.23%	160	aa.aa	26/10
Bio Planet SA	22.30	22.40	21.50	+1.36%	3.64K	aa.aa	30/10
Wirtualna Polska	56.10	56.80	55.10	-1.41%	5.21K	aa.aa	30/10
Atal SA	61.30	61.90	61.30	-0.49%	4.97K	aa.aa	30/10
PKB Pekabex	8.30	8.54	8.21	-2.92%	21.57K	aa.aa	30/10
Wittchen SA	11.01	11.19	10.99	+0.09%	11.28K	aa.aa	30/10
Lokum Deweloper SA	24.00	24.00	24.00	+3.00%	1	aa.aa	30/10
Enter Air	48.00	48.40	47.50	-0.83%	15.59K	aa.aa	30/10
XTB	139.74	144.50	139.74	-2.96%	559.88K	aa.aa	30/10
Archicom SA	49.70	49.90	49.40	0.00%	504	aa.aa	30/10
Auto Partner	28.20	28.70	28.20	-1.74%	111.66K	aa.aa	30/10
Kompap	22.00	22.00	22.00	+4.76%	243	aa.aa	30/10
ASM Group	0.14	0.14	0.14	0.00%	188.28K	aa.aa	30/10
BNP Paribas Pol	169.40	173.00	168.40	-1.74%	11.77K	aa.aa	30/10
Izolacja Jarocin	3.800	3.800	3.800	-1.04%	12	aa.aa	30/10
KCI	0.8340	0.8340	0.8220	-0.48%	121	aa.aa	30/10
Skyline Investment	1.1000	1.1000	1.1000	-0.90%	1K	aa.aa	29/10
Sanwil	1.7800	1.8000	1.7250	-1.11%	5.59K	aa.aa	30/10
Yarrl	5.520	5.680	5.500	-2.47%	812	aa.aa	30/10
Playway	250.00	252.00	248.00	0.00%	3.09K	aa.aa	30/10
Artifex Mundi SA	19.44	19.74	19.20	-1.52%	10.16K	aa.aa	30/10
Celon Pharma	17.10	17.64	16.30	+1.42%	45.88K	aa.aa	30/10
Dino Polska	37.92	38.88	37.85	-1.25%	2.81M	aa.aa	30/10
Capitea	0.449	0.452	0.424	+2.05%	109.26K	aa.aa	30/10
MaxCom	5.98	5.98	5.66	+3.10%	98	aa.aa	30/10
Scope Fluidics	144.60	148.80	142.00	-2.69%	3.14K	aa.aa	30/10
XTPL	70.40	71.20	68.50	+1.29%	1.21K	aa.aa	30/10
Nanogroup	2.350	2.370	2.290	0.00%	12.59K	aa.aa	30/10
Cyber_Folks	189.00	194.40	189.00	-2.12%	23.96K	aa.aa	30/10
Marvipol	8.18	8.20	8.08	-0.24%	784	aa.aa	30/10
Molecure	5.78	5.89	5.50	-1.20%	23.4K	aa.aa	30/10
Ten Square Games	91.50	94.40	91.25	-1.88%	11.76K	aa.aa	30/10
ML System	13.84	14.08	13.80	-1.84%	2.48K	aa.aa	30/10
Ultimate Games	11.60	11.80	11.30	-1.69%	2.19K	aa.aa	30/10
Creepy Jar	354.00	358.00	348.00	-1.12%	2.01K	aa.aa	30/10
Passus	166.40	167.40	161.80	+1.59%	7.39K	aa.aa	30/10
Multiqure SA	1.48	1.51	1.39	+7.24%	805.64K	aa.aa	30/10
Movie Games	6.83	6.86	6.60	+2.25%	2.52K	aa.aa	30/10
4Mass	6.1000	6.1000	5.9000	+0.83%	21.48K	aa.aa	30/10
Medinice	54.40	55.80	53.20	-1.63%	15.43K	aa.aa	30/10
Boombit	5.46	5.46	5.28	-1.09%	843	aa.aa	30/10
Selvita	16.80	17.50	16.30	+0.84%	80.84K	aa.aa	30/10
DB Energy	7.00	7.10	7.00	0.00%	1.3K	aa.aa	30/10
Games Operators	11.90	11.95	11.15	+0.42%	2.48K	aa.aa	30/10
Simfabric	1.32	1.32	1.25	-0.75%	23.52K	aa.aa	30/10
Spyrosoft	319.00	328.00	318.00	-2.74%	1.59K	aa.aa	30/10
Gaming Factory	3.31	3.33	3.24	+0.30%	11.12K	aa.aa	30/10
Allegro	59.55	60.23	59.05	-0.58%	3.75M	aa.aa	30/10
Dadelo	86.60	89.00	86.00	-2.15%	6.08K	aa.aa	30/10
PCF Group	3.24	3.25	3.18	+0.31%	5.39K	aa.aa	30/10
Answear.Com	23.10	23.85	23.05	-2.74%	11.5K	aa.aa	30/10
Genomtec	2.59	2.67	2.54	-2.63%	23.3K	aa.aa	30/10
Captor Therapeutics	53.00	54.30	52.20	-1.30%	2.15K	aa.aa	30/10
Vercom	118.80	121.20	118.60	-1.16%	11.88K	aa.aa	30/10
Pepco Group	49.20	51.10	49.02	-3.45%	1.45M	aa.aa	30/10
Onde	7.95	8.21	7.92	-3.05%	32.66K	aa.aa	30/10
Drago Entertainment	19.95	20.90	19.35	-5.00%	549	aa.aa	30/10
Cavatina Holding	12.60	12.60	12.60	-1.18%	3	aa.aa	30/10
WoodpeckerCo	2.48	2.49	2.42	-0.40%	1.31K	aa.aa	30/10
Creotech Instruments	800.00	835.00	800.00	-4.53%	9.19K	aa.aa	30/10
Urteste	41.00	42.20	41.00	-2.38%	275	aa.aa	30/10
Bioceltix	70.00	70.10	67.80	+0.43%	7.3K	aa.aa	30/10
Poltreg	21.30	21.30	19.80	+4.41%	6.03K	aa.aa	30/10
Big Cheese Studio	2.99	3.12	2.91	-4.49%	12.34K	aa.aa	30/10
Grupa Pracuj	54.00	55.20	53.90	-2.00%	5.98K	aa.aa	30/10
Render Cube	74.00	74.00	71.00	+2.78%	74	aa.aa	30/10
Noctiluca	85.60	87.60	85.00	-2.28%	3.12K	aa.aa	30/10
Scanway	322.00	329.00	315.00	-1.83%	11.1K	aa.aa	30/10
Polska Grupa Militarna	15.85	16.00	15.55	-0.94%	167.44K	aa.aa	30/10
Murapol	37.95	38.40	37.80	-0.26%	23.42K	aa.aa	30/10
QNA Technology	32.90	33.30	31.70	-0.60%	460	aa.aa	30/10
Zabka	31.75	31.75	31.69	+0.09%	1.26M	aa.aa	30/10
Diagnostyka	148.40	150.90	148.10	-0.93%	32.71K	aa.aa	30/10
Arlen	23.00	23.10	22.70	0.00%	8.18K	aa.aa	30/10
Creotech Quantum	198.95	206.00	198.20	-3.89%	10.02K	aa.aa	30/10
Syn2bio	60.44	62.00	60.44	-2.67%	8.02K	aa.aa	30/10
Rex Concepts	11.40	11.80	11.00	-2.98%	6.24K	aa.aa	30/10
Lumina Metals	20.25	21.50	19.10	-4.07%	9.56K	aa.aa	30/10
Robyg	29.55	30.00	29.55	-1.34%	8.85K	aa.aa	30/10

Nifty 50

23,053.10

+116.35

+0.51%

BSE Sensex

74,459.53

+308.49

+0.42%

Nifty Bank

54,686.95

-222.70

-0.41%

Nifty 50 Futures

23,098.90

+51.50

+0.22%

US 500

7,580.90

-139.3

-1.80%

FTSE 100

10,729.78

+7.71

+0.07%

Dollar Index

101.83

-0.070

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,431.30	+0.68%	24.54M
Sagility	42.08	-5.78%	773.32M
Laurus Labs	2,405.50	+7.20%	7.91M
Reliance Industries	1,164.90	-0.21%	14.75M
Infosys	1,185.00	+3.36%	13.03M
HDFC Bank	692.80	+1.39%	21.30M
ICICI Bank	1,398.00	+0.82%	10.52M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Manoj Ceramic	95.40	+20.00%	43.00K
Avance Tech	0.660	+20.00%	9.18M
Avance Tech	0.66	+20.00%	19.99M
Kiaasa Retail	36.79	+19.99%	139.00K
Borosil	286.40	+19.98%	596.83K
Borosil	286.40	+19.98%	15.84M

Name	Last	Chg. %	Vol.
Shankara Buildpro	175.50	-19.99%	132.81K
Shankara Buildpro	175.20	-19.96%	2.36M
IITL Projects	41.68	-19.85%	5.00
Duncan Engineering	223.35	-18.19%	27.86K
Reetech International	11.27	-17.13%	3.60K
Intellect Design Arena	504.60	-16.33%	131.02K
Intellect Design Arena	504.55	-16.31%	3.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,164.90	-0.21%	14.75M
Jio Platforms	1,431.30	+0.68%	24.54M
HDFC Bank	692.80	+1.39%	21.30M
Laurus Labs	2,405.50	+7.20%	7.91M
Infosys	1,185.00	+3.36%	13.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	801.35	+82.07%	1,459.00
Aaaaaa Aaaa Aaaa	801.35	+82.07%	1,459.00
Aaaaaaa	64.95	+75.00%	113.66
Aa Aaaaaaaa	64.95	+75.00%	113.66
Aa Aaaaaaa	8.17	+73.53%	14.18
Aaaaaaaaaa	8.17	+73.53%	14.18
Aa Aaaaaaaaa Aaa	172.48	+73.27%	298.86

Name	Last	Upside	Fair Value
Aaaaa	801.35	+82.07%	1,459.00
Aaaaaa Aaaa Aaaa	801.35	+82.07%	1,459.00
Aaaaaaa	64.95	+75.00%	113.66
Aa Aaaaaaaa	64.95	+75.00%	113.66
Aa Aaaaaaa	8.17	+73.53%	14.18
Aaaaaaaaaa	8.17	+73.53%	14.18
Aa Aaaaaaaaa Aaa	172.48	+73.27%	298.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1028.0%

Nifty 50

+108.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1058.5%

Nifty Infrastructure

+173.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1665.9%

NIFTY Midcap 100

+218.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Bharat Bargains

+1272.2%

Nifty 50 Value 20

+119.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

WIG Poland (WIGPL)

Wig Poland Stocks List

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

Amica

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

Budimex Sa

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

Modivo

Cd Projekt

CI Games

Coal Energy SA

Comp SA

Cognor Holding

Bumech Defense

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Ferro SA

Fasing Sa

Grupa Forte

Luna Global SA

Gielda Papierow Wartosciowych w Warszawie

Hydrotor Sa

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna

INC

ING Bank Śląski SA

Instal Krakow