WIG (WIG)

Warsaw

Currency in PLN

144,649.25

+2,023.83(+1.42%)

Closed·21/07

Day's Range

143,587.52

144,649.25

52 wk Range

102,467.24

144,649.25

WIG Stocks List

Access the complete WIG stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the WIG share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top WIG companies are performing.

						Upside
Erste Bank Polska	672.40	674.80	663.00	+2.72%	70.53K	aa.aa	21/07
PKO Bank Polski	108.88	108.92	107.00	+2.00%	2.78M	aa.aa	21/07
mBank	1,400.00	1,405.00	1,383.50	+1.41%	22.74K	aa.aa	21/07
Orange Polska	14.77	14.77	14.53	+1.16%	1.21M	aa.aa	21/07
Bank Polska Kasa Opieki	236.20	236.30	233.10	+1.59%	480.38K	aa.aa	21/07
CEZ as	237.80	237.80	230.80	+3.03%	262	aa.aa	21/07
Getin Holding SA	0.363	0.370	0.362	-1.09%	75.71K	aa.aa	21/07
Globe Trade Centre	2.30	2.30	2.29	0.00%	44	aa.aa	21/07
AGORA SA	8.70	8.74	8.62	-0.46%	3.88K	aa.aa	21/07
KGHM Polska Miedz	306.45	310.20	302.50	+4.43%	725.84K	aa.aa	21/07
Polimex-Mostostal	6.780	6.780	6.390	+5.53%	728.69K	aa.aa	21/07
ORLEN SA	149.16	149.16	146.28	+1.73%	1.91M	aa.aa	21/07
Cyfrowy Polsat SA	16.84	17.59	16.70	-0.94%	1.05M	aa.aa	21/07
Bioton SA	3.86	3.86	3.82	-0.26%	31.37K	aa.aa	21/07
Asseco Poland SA	189.20	192.00	188.40	-0.79%	87.78K	aa.aa	21/07
Bank Millennium SA	20.46	20.77	20.05	+2.87%	768.16K	aa.aa	21/07
Enea SA	19.53	19.90	19.38	-0.36%	124.78K	aa.aa	21/07
Echo Investment SA	4.95	4.99	4.95	-0.80%	13.14K	aa.aa	21/07
Eurocash SA	5.04	5.20	5.04	-2.33%	217.38K	aa.aa	21/07
PGE SA	9.50	9.66	9.47	+0.21%	2.64M	aa.aa	21/07
Powszechny Zaklad Ubezpieczen	70.84	71.10	70.00	+1.49%	1.78M	aa.aa	21/07
UniCredit	352.80	352.80	352.80	+0.79%	5	aa.aa	20/07
Marie Brizard Wine & Spirits	12.00	12.00	12.00	0.00%	570	aa.aa	16/07
MOL	51.50	51.90	50.50	+1.98%	123.45K	aa.aa	21/07
Magna Polonia SA	2.5100	2.5100	2.4600	-0.40%	1.6K	aa.aa	21/07
AB SA	139.00	139.00	134.20	+2.96%	7.45K	aa.aa	21/07
Asseco Business Solutions	85.00	85.80	84.20	-0.70%	445	aa.aa	21/07
AC SA	19.05	19.10	18.85	+0.26%	422	aa.aa	21/07
Action SA	44.40	44.50	42.40	+4.72%	41.48K	aa.aa	21/07
Agroton	5.10	5.12	5.00	+2.00%	679	aa.aa	21/07
Alior Bank SA	138.20	139.25	135.00	+0.18%	393.78K	aa.aa	21/07
Ambra SA	18.14	18.20	18.10	-0.11%	3.88K	aa.aa	21/07
AMICA Wronki SA	47.95	48.70	46.95	-1.54%	35.43K	aa.aa	21/07
Aplisens SA	19.65	19.70	19.20	-0.25%	10	aa.aa	21/07
Apator SA	27.90	27.90	26.70	+0.36%	15.57K	aa.aa	21/07
ASBISc Enterprises	105.00	110.80	102.20	-0.85%	301.72K	aa.aa	21/07
Asseco South Eastern Europe	60.20	62.30	59.70	-3.37%	17.27K	aa.aa	21/07
Atende SA	3.86	3.86	3.83	+0.26%	9.72K	aa.aa	21/07
Astarta Holding NV	43.60	44.65	43.55	-1.69%	954	aa.aa	21/07
Arctic Paper SA	6.18	6.22	6.14	-0.32%	12.71K	aa.aa	21/07
ATM Grupa SA	3.67	3.67	3.63	+0.27%	22.47K	aa.aa	21/07
Atlanta Poland SA	19.55	19.95	19.50	-1.01%	297	aa.aa	21/07
Atrem SA	61.600	61.900	60.000	+1.99%	7.68K	aa.aa	21/07
Grupa Azoty SA	19.28	19.70	19.14	-0.62%	156.6K	aa.aa	21/07
BBI Development SA	5.38	5.38	5.38	+0.37%	2	aa.aa	21/07
MDI Energia	1.450	1.450	1.400	0.00%	32.97K	aa.aa	21/07
BUDIMEX SA	753.20	763.00	743.60	+1.84%	34.21K	aa.aa	21/07
Benefit Systems SA	5,290.00	5,400.00	5,265.00	-0.84%	7.46K	aa.aa	21/07
Bank Handlowy w Warszawie	124.00	124.00	122.20	+0.65%	33.07K	aa.aa	21/07
Bumech SA	15.260	16.200	15.050	-2.30%	112.17K	aa.aa	21/07
Boryszew SA	5.03	5.10	4.99	-0.20%	109.37K	aa.aa	21/07
Bank Ochrony Środowiska	9.85	9.85	9.76	+0.10%	7.49K	aa.aa	21/07
Bowim SA	8.100	8.120	7.800	-0.25%	8.76K	aa.aa	21/07
Larq	2.720	2.790	2.640	+1.12%	12.65K	aa.aa	21/07
Inter Cars SA	872.00	882.00	862.00	-0.11%	1.93K	aa.aa	21/07
MODIVO	90.00	91.76	90.00	-0.55%	179.26K	aa.aa	21/07
CD PROJEKT	230.90	233.20	228.50	+0.22%	218.09K	aa.aa	21/07
CI Games	2.3700	2.3850	2.3550	-0.42%	37.1K	aa.aa	21/07
Coal Energy SA	2.0060	2.0680	2.0020	-3.00%	9.39K	aa.aa	21/07
Comp SA	90.40	92.30	89.00	-0.22%	14.24K	aa.aa	21/07
Cognor SA	6.030	6.060	5.810	+3.08%	176.32K	aa.aa	21/07
Capital Partners	2.000	2.220	1.900	+6.38%	266.13K	aa.aa	21/07
CPD	1.29	1.30	1.21	-0.77%	7.04K	aa.aa	21/07
PZ Cormay SA	0.5580	0.5740	0.5440	-2.11%	67.26K	aa.aa	21/07
Decora SA	73.10	74.30	72.30	-1.22%	820	aa.aa	21/07
Dom Development SA	255.00	255.50	249.50	+1.19%	5.21K	aa.aa	21/07
Amrest	10.48	10.52	10.30	+0.96%	31.91K	aa.aa	21/07
Elkop SA	1.9450	2.0000	1.9450	-2.75%	12.62K	aa.aa	21/07
Elektrotim SA	57.90	57.90	54.00	+8.94%	22.51K	aa.aa	21/07
ENEL-MED SA	19.00	19.20	18.70	-1.04%	248	aa.aa	21/07
Energoinstal SA	1.9200	1.9400	1.8200	-1.54%	9.51K	aa.aa	21/07
Erbud SA	23.05	23.50	22.95	-1.50%	14.21K	aa.aa	21/07
Eurotel SA	31.00	31.50	30.35	-0.48%	4.75K	aa.aa	21/07
Fon Se	1.8200	1.8600	1.8200	-2.15%	1.2K	aa.aa	17/07
Ferro SA	33.80	34.00	33.30	+0.90%	8.38K	aa.aa	21/07
FASING SA	14.20	14.20	13.90	+0.71%	29	aa.aa	21/07
Grupa Forte	16.90	17.20	16.90	-1.17%	3.59K	aa.aa	21/07
Less	0.237	0.239	0.237	-0.84%	2.97K	aa.aa	21/07
Gielda Papierow Wartosciowych w Warszawie	105.90	106.40	102.60	-0.28%	180.15K	aa.aa	21/07
HYDROTOR SA	11.00	11.30	10.90	0.00%	931	aa.aa	21/07
Helio SA	57.00	57.00	53.20	+7.14%	256	aa.aa	21/07
Harper Hygienics	4.9000	4.9300	4.9000	-0.81%	1.32K	aa.aa	21/07
Herkules SA	1.2400	1.2700	1.2300	-0.80%	12.5K	aa.aa	21/07
IMC	31.20	31.85	30.15	+0.32%	4.45K	aa.aa	21/07
Imperio Alternatywna Spolka Inwestycyjna	1.6100	1.6900	1.5800	+6.62%	12.22K	aa.aa	21/07
INC	1.360	1.400	1.355	-1.45%	37.24K	aa.aa	21/07
ING Bank Śląski SA	450.20	450.20	440.60	+1.40%	35.92K	aa.aa	21/07
INSTAL KRAKÓW SA	40.60	40.80	40.30	+0.25%	397	aa.aa	21/07
Introl SA	7.780	7.820	7.700	-0.26%	316	aa.aa	21/07
Inpro SA	7.65	7.65	7.60	0.00%	1.63K	aa.aa	21/07
Ipopema Securities	7.400	7.500	7.280	+1.37%	16.73K	aa.aa	21/07
Interbud-Lublin SA	1.4000	1.4000	1.3750	+1.82%	28.99K	aa.aa	21/07
Izostal SA	2.980	2.990	2.960	-0.33%	27.27K	aa.aa	21/07
JSW SA	25.89	26.25	25.73	-0.27%	108.98K	aa.aa	21/07
Fabrity Holding	27.00	27.00	26.40	+0.37%	175	aa.aa	21/07
Kogeneracja SA	71.70	71.90	70.80	-0.14%	3.04K	aa.aa	21/07
Rawlplug SA	14.00	14.00	13.75	0.00%	245	aa.aa	21/07
Komputronik SA	5.960	5.980	5.850	-0.33%	426	aa.aa	21/07
Kino Polska TV SA	17.10	17.15	16.95	+0.59%	35.53K	aa.aa	21/07
Krka	1,130.00	1,164.00	1,120.00	-5.68%	279	aa.aa	21/07
Kruk SA	419.00	422.30	417.30	+0.34%	28.63K	aa.aa	21/07
KSG Agro SA	3.390	3.430	3.350	+0.15%	10.81K	aa.aa	21/07
Grupa KĘTY SA	1,323.00	1,334.00	1,310.00	+1.22%	31.42K	aa.aa	21/07
Libet SA	1.3000	1.3150	1.2700	-2.26%	17.23K	aa.aa	21/07
LUBAWA SA	11.0200	11.1500	10.7500	+0.73%	364.75K	aa.aa	21/07
Develia	10.340	10.600	10.280	-2.45%	157.08K	aa.aa	21/07
Lena Lighting SA	2.20	2.20	2.18	+0.92%	185	aa.aa	21/07
LPP SA	19,950	20,180	19,830	+0.20%	2.49K	aa.aa	21/07
Zakłady Lentex SA	7.16	7.92	7.14	-10.95%	39.49K	aa.aa	21/07
Lubelski Wegiel Bogdanka	21.20	22.00	21.20	-0.70%	32.07K	aa.aa	21/07
Mo-Bruk SA	377.00	380.00	372.50	-0.79%	4.5K	aa.aa	21/07
MCI Management SA	28.00	28.00	27.40	0.00%	4.74K	aa.aa	21/07
Mcr SA	16.05	16.50	15.90	+0.31%	5.49K	aa.aa	21/07
Mex Polska SA	3.56	3.57	3.49	-0.56%	1.51K	aa.aa	21/07
Miraculum SA	0.580	0.580	0.570	0.00%	3.98K	aa.aa	21/07
Immobile	4.870	4.910	4.800	+1.25%	21.63K	aa.aa	21/07
Mlk Foods Public	1.6020	1.6240	1.6000	-1.35%	6.69K	aa.aa	21/07
Mennica Polska SA	37.10	37.60	36.80	-0.27%	1.33K	aa.aa	21/07
Monnari Trade SA	5.640	5.660	5.400	-0.35%	7.09K	aa.aa	21/07
Mirbud SA	11.450	11.580	11.120	+1.78%	189.03K	aa.aa	21/07
MOSTOSTAL Płock SA	13.40	13.50	13.20	-0.74%	92	aa.aa	21/07
Mostostal Warszawa	3.70	3.73	3.59	+2.78%	3.51K	aa.aa	21/07
Mostostal Zabrze	6.0200	6.1200	6.0200	-1.63%	63.7K	aa.aa	21/07
Neuca SA	740.00	753.00	735.00	-0.40%	2.52K	aa.aa	21/07
3R Games	0.7560	0.7860	0.7560	0.00%	18.22K	aa.aa	21/07
NTT System SA	15.800	15.900	15.100	+3.27%	7.38K	aa.aa	21/07
P.A. Nova SA	17.65	17.65	17.40	0.00%	1.79K	aa.aa	21/07
Odlewnie Polskie	20.40	20.60	19.90	+1.49%	11.26K	aa.aa	21/07
Zaklady Przemyslu Cukierniczego Otmuchow	4.800	4.900	4.790	+1.05%	410	aa.aa	21/07
Patentus SA	2.650	2.690	2.650	0.00%	1.54K	aa.aa	21/07
Grupa Azoty Zaklady Chemiczne Police	7.28	7.28	7.20	0.00%	2.18K	aa.aa	21/07
Polenergia SA	62.50	62.80	62.10	+0.16%	6.05K	aa.aa	21/07
Polski Holding Nieruchomości	9.20	9.20	9.20	+0.44%	490	aa.aa	21/07
PJP Makrum	20.50	20.50	20.40	+0.49%	1K	aa.aa	21/07
Plaza Centers	1.272	1.288	1.242	-1.09%	7.6K	aa.aa	21/07
Foodhub	2.010	2.010	2.010	-0.50%	17	aa.aa	21/07
Compremum	1.215	1.220	1.200	-0.41%	30.41K	aa.aa	21/07
Przedsiebiorstwo Przemyslu	0.780	0.780	0.780	0.00%	351	aa.aa	21/07
Npl Nova	3.44	3.44	3.42	+0.58%	348	aa.aa	21/07
Prochem SA	23.20	23.20	22.70	+2.65%	324	aa.aa	21/07
Protektor SA	1.16	1.18	1.14	-0.86%	36.65K	aa.aa	21/07
Quercus TFI SA	13.780	13.780	13.460	+1.77%	259.44K	aa.aa	21/07
Novavis Group	0.6610	0.6740	0.6610	-2.07%	19.85K	aa.aa	21/07
Rainbow Tours SA	136.50	136.50	134.20	+1.49%	27.88K	aa.aa	21/07
Relpol SA	5.56	5.60	5.46	+1.09%	4.08K	aa.aa	21/07
REMAK SA	10.30	10.30	10.20	0.00%	912	aa.aa	21/07
Rank Progress SA	4.885	4.885	4.670	+0.10%	9.7K	aa.aa	21/07
Zaklady Magnezytowe Ropczyce	24.60	24.70	24.60	-0.40%	490	aa.aa	21/07
Selena FM SA	47.60	48.10	47.30	0.00%	1.74K	aa.aa	21/07
Sfinks Polska SA	0.4210	0.4500	0.4130	-6.44%	204.28K	aa.aa	21/07
Sygnity SA	75.000	77.200	75.000	-0.66%	5.21K	aa.aa	21/07
ŚNIEŻKA SA	84.00	84.20	82.00	-0.24%	262	aa.aa	21/07
Onesano	0.5700	0.5700	0.5680	-5.00%	7.47K	aa.aa	21/07
Stomil Sanok SA	22.00	22.00	21.70	0.00%	2.15K	aa.aa	21/07
Sonel SA	13.60	13.60	13.50	+0.74%	86	aa.aa	21/07
Sopharma AD	7.56	7.56	7.56	0.00%	24	aa.aa	20/07
STALPROFIL SA	9.12	9.16	9.10	+0.66%	611	aa.aa	21/07
Stalprodukt SA	214.00	215.00	210.00	+1.42%	354	aa.aa	21/07
Stalexport Autostrady	1.89	1.91	1.87	+0.53%	177.78K	aa.aa	21/07
Seco/Warwick SA	37.40	37.40	35.00	+3.89%	1.35K	aa.aa	21/07
Toya SA	9.48	9.50	9.41	0.00%	18.94K	aa.aa	21/07
Tauron Polska Energia	9.204	9.324	9.126	+1.17%	2.45M	aa.aa	21/07
Trans Polonia SA	13.30	13.40	12.95	+3.91%	5.81K	aa.aa	21/07
Tesgas SA	1.82	1.82	1.76	+1.11%	246	aa.aa	21/07
ALTA SA	1.690	1.690	1.630	+5.63%	10.62K	aa.aa	21/07
ULMA Construccion Polska	53.00	54.00	52.00	0.00%	1.71K	aa.aa	21/07
Unibep SA	12.92	13.02	12.60	+0.47%	4.04K	aa.aa	21/07
Gielda Praw Majatkowych Vindexus	14.60	14.70	14.50	-0.68%	2.12K	aa.aa	21/07
Votum SA	44.30	44.80	44.00	-0.45%	5.25K	aa.aa	21/07
Voxel SA	112.60	114.40	111.40	-0.18%	44.92K	aa.aa	21/07
VRG	5.26	5.26	5.18	+1.15%	43.92K	aa.aa	21/07
Wasko SA	5.800	6.040	5.700	-3.01%	24.77K	aa.aa	21/07
Reino Capital	1.520	1.530	1.450	+1.33%	2.54K	aa.aa	21/07
Wikana SA	9.000	9.000	8.950	+0.56%	103	aa.aa	17/07
Wielton SA	5.16	5.25	5.13	-0.39%	32.7K	aa.aa	21/07
WAWEL SA	702.00	710.00	702.00	-0.85%	143	aa.aa	21/07
Warimpex Ag	2.21	2.21	2.20	-1.78%	2.76K	aa.aa	21/07
Zespol Elektrowni Patnow Adamow Konin	17.10	17.14	17.04	+0.35%	1.04K	aa.aa	21/07
Mangata	65.00	65.00	63.20	+2.85%	762	aa.aa	21/07
Zamet Industry SA	0.574	0.576	0.568	-0.35%	695.37K	aa.aa	21/07
PGF Polska Grupa Fotowoltaiczna	0.488	0.499	0.488	-0.41%	7.98K	aa.aa	21/07
ZUE SA	11.55	11.70	11.05	+1.32%	3.42K	aa.aa	21/07
Zaklady Urzadzen Kotlowych Staporkow	4.500	4.500	4.420	0.00%	1.01K	aa.aa	21/07
Digital Network	291.40	297.60	287.00	-0.88%	6.66K	aa.aa	21/07
Grupa Virtus	1.2800	1.3540	1.1640	+9.40%	256.73K	aa.aa	21/07
OPTeam SA	6.15	6.15	6.05	0.00%	527	aa.aa	21/07
Oponeo.pl SA	100.40	100.60	96.90	+1.31%	15.43K	aa.aa	21/07
PMPG Polskie Media	2.080	2.080	2.080	0.00%	7	aa.aa	21/07
Seko SA	12.05	12.05	11.90	+0.84%	3.31K	aa.aa	21/07
Delko	6.04	6.06	5.96	0.00%	1.51K	aa.aa	21/07
CPI Europe	67.10	67.10	67.10	0.00%	14	aa.aa	20/07
New Tech Capital	0.6080	0.6160	0.5900	-1.30%	62	aa.aa	21/07
Mabion	7.42	7.93	7.42	-4.13%	50K	aa.aa	21/07
Makaronpl	24.40	24.70	24.10	-1.21%	4.39K	aa.aa	21/07
Otlog	16.78	16.78	15.94	+3.33%	1.78K	aa.aa	21/07
Talex	17.70	17.90	17.70	-1.12%	7	aa.aa	21/07
Tarczynski	121.50	123.50	121.00	-1.62%	131	aa.aa	21/07
Photon	1.16	1.18	1.16	-1.69%	4.25K	aa.aa	21/07
Aps Energia	5.300	5.300	4.960	+6.00%	39.31K	aa.aa	21/07
MFO SA	30.10	30.90	30.10	-0.99%	788	aa.aa	21/07
Biomaxima	10.16	10.16	9.71	+3.99%	4.29K	aa.aa	21/07
Bloober	23.65	23.95	23.15	-1.25%	4.49K	aa.aa	21/07
Synthaverse	2.730	2.750	2.700	0.00%	44.77K	aa.aa	21/07
Cloud	99.60	102.00	89.20	+10.42%	8.22K	aa.aa	21/07
Comperia	6.150	6.150	6.000	+2.50%	508	aa.aa	21/07
Esotiq	33.40	33.50	33.00	+0.30%	4.98K	aa.aa	21/07
Grodno	15.90	16.25	15.60	+0.32%	6K	aa.aa	21/07
IMS SA	2.41	2.66	2.35	-6.58%	33.92K	aa.aa	21/07
JR Invest	3.99	4.00	3.95	0.00%	12.55K	aa.aa	21/07
Medicalg	27.00	27.10	26.75	0.00%	8.2K	aa.aa	21/07
Pharmena	3.10	3.14	3.10	-0.96%	138	aa.aa	21/07
Adatex Deweloper SA	1.3400	1.3400	1.2100	-2.19%	6.4K	aa.aa	21/07
Datawalk	114.60	119.80	113.20	-2.05%	7.52K	aa.aa	21/07
Sare	10.10	10.20	9.80	-0.98%	23	aa.aa	21/07
Ryvu	14.90	14.90	14.40	+2.19%	11.56K	aa.aa	21/07
Synektik	367.40	378.40	363.40	-1.82%	80.58K	aa.aa	21/07
Vivid	0.560	0.560	0.537	+2.56%	19.56K	aa.aa	21/07
Ailleron	15.00	15.00	14.82	+0.27%	4.96K	aa.aa	21/07
11BIT	132.00	132.80	130.70	+0.38%	4.01K	aa.aa	21/07
Caspar	6.00	6.15	6.00	-2.44%	1.41K	aa.aa	21/07
Text	48.86	49.00	48.02	-1.01%	34.11K	aa.aa	21/07
Newag	89.00	89.40	85.00	+1.71%	27.63K	aa.aa	21/07
LSI Software	57.80	60.80	55.40	+3.58%	1.1K	aa.aa	21/07
Mercator WA	51.90	52.00	50.10	-0.19%	6.61K	aa.aa	21/07
Altustfi	3.560	3.560	3.470	-0.28%	661	aa.aa	21/07
Torpol	73.00	73.80	72.40	-0.68%	13.7K	aa.aa	21/07
POLWAX	0.99	1.00	0.99	-1.00%	11.68K	aa.aa	21/07
Betacom	5.04	5.04	5.04	0.00%	7	aa.aa	21/07
Columbus	2.44	2.47	2.40	-0.81%	15.43K	aa.aa	21/07
Dga	23.30	23.30	23.30	-4.51%	320	aa.aa	20/07
MLP Group	109.00	109.00	106.00	+1.87%	607	aa.aa	21/07
Moj	1.5200	1.5200	1.5000	+0.66%	2.9K	aa.aa	17/07
Muza	8.800	8.800	8.800	-2.22%	2	aa.aa	21/07
PCC Rokita	71.80	71.80	67.00	+3.31%	87.72K	aa.aa	21/07
IFirma SA	25.80	26.00	24.85	+2.18%	5.52K	aa.aa	21/07
Equnico Se	1.2550	1.2550	1.2200	+0.80%	20.59K	aa.aa	21/07
Sunex	2.85	2.88	2.85	-0.70%	2.41K	aa.aa	21/07
Unimot	164.80	167.60	163.40	-1.67%	1.39K	aa.aa	21/07
Yanosik	15.40	16.30	15.00	-0.65%	451	aa.aa	21/07
Zremb	9.2000	9.3800	9.0500	-0.54%	12.14K	aa.aa	21/07
Skarbiec	35.40	35.40	34.70	0.00%	4.31K	aa.aa	21/07
Vigo System	493.00	493.00	485.00	+1.23%	1.43K	aa.aa	21/07
CDRL	12.30	12.30	11.80	+1.65%	4.17K	aa.aa	21/07
Airway	0.2800	0.2995	0.2700	-6.51%	935.92K	aa.aa	21/07
Dekpol SA	69.00	69.40	68.20	0.00%	868	aa.aa	21/07
Wspierania Przedsiebiorczosci	141.00	141.00	141.00	+0.71%	3	aa.aa	21/07
One More Level	2.120	2.140	2.080	+0.47%	53.62K	aa.aa	21/07
Xplus SA	3.1000	3.1800	3.0600	-0.96%	2.37K	aa.aa	21/07
Ecb	19.98	21.00	19.22	-4.86%	6.76K	aa.aa	21/07
ERG SA	44.00	44.00	42.20	0.00%	336	aa.aa	20/07
Bio Planet SA	30.00	30.00	29.80	+0.67%	143	aa.aa	21/07
Santander	51.42	51.42	51.42	0.00%	211	aa.aa	21/07
Wirtualna Polska	58.80	60.50	58.00	-0.34%	17.67K	aa.aa	21/07
Atal SA	57.20	58.60	56.90	+0.70%	23.15K	aa.aa	21/07
Poznanska Korporacja Budowlana Peka	9.62	9.89	9.60	-2.83%	27.3K	aa.aa	21/07
Wittchen SA	13.05	13.07	13.03	+0.08%	6.4K	aa.aa	21/07
Lokum Deweloper SA	22.70	22.70	22.20	0.00%	22	aa.aa	21/07
Enter Air	49.60	49.95	49.55	-0.60%	8.98K	aa.aa	21/07
X Trade Brokers	137.58	137.58	133.54	+3.09%	331.68K	aa.aa	21/07
Archicom SA	52.00	52.00	51.20	+0.39%	2.12K	aa.aa	21/07
Auto Partner	26.10	26.50	25.55	-0.57%	97.68K	aa.aa	21/07
Kompap	22.00	23.00	22.00	-4.35%	503	aa.aa	21/07
ASM Group	0.17	0.18	0.17	-5.52%	485.43K	aa.aa	21/07
BNP Paribas Polska	149.00	149.40	147.40	+0.40%	19.19K	aa.aa	21/07
Izolacja Jarocin	3.760	3.800	3.600	-3.09%	5.86K	aa.aa	21/07
KCI	0.9240	0.9240	0.9060	+1.99%	44.91K	aa.aa	21/07
GreenX Metals	2.3660	2.3800	2.3520	-0.08%	184.84K	aa.aa	21/07
Skyline Investment	1.4400	1.5000	1.4400	-2.70%	3.1K	aa.aa	21/07
Sanwil	1.5650	1.5650	1.5200	-1.26%	5.18K	aa.aa	21/07
Yarrl	5.740	6.040	5.740	-3.37%	5.16K	aa.aa	21/07
Playway	241.00	242.00	239.00	-0.41%	1.24K	aa.aa	21/07
Artifex Mundi SA	21.20	21.35	20.75	+1.92%	7.44K	aa.aa	21/07
Celon Pharma	20.85	21.00	20.60	-0.71%	6.77K	aa.aa	21/07
Dino Polska	29.78	30.13	29.55	-0.40%	3.63M	aa.aa	21/07
Capitea	0.465	0.467	0.450	+0.65%	85.53K	aa.aa	21/07
MaxCom	5.92	5.94	5.66	0.00%	771	aa.aa	20/07
Scope Fluidics	118.80	119.60	118.00	-0.67%	990	aa.aa	21/07
XTPL	72.80	73.00	71.30	+1.11%	993	aa.aa	21/07
Nanogroup	2.480	2.510	2.410	-0.40%	24.09K	aa.aa	21/07
Cyber_Folks	190.80	190.80	187.00	+1.33%	8.27K	aa.aa	21/07
Marvipol	8.54	8.62	8.46	0.00%	4.96K	aa.aa	21/07
Molecure	5.85	5.90	5.74	0.00%	7.07K	aa.aa	21/07
Ten Square Games	90.75	90.80	89.60	+0.39%	6.26K	aa.aa	21/07
Silvair	4.04	4.04	4.04	0.00%	932	aa.aa	21/07
ML System	14.84	14.98	14.82	+0.27%	1.28K	aa.aa	21/07
Ultimate Games	15.00	15.10	14.80	0.00%	9.06K	aa.aa	21/07
Creepy Jar	481.00	481.00	474.00	+0.63%	667	aa.aa	21/07
Passus	118.00	119.40	118.00	+0.17%	4.03K	aa.aa	21/07
Pure Biologics	2.13	2.16	2.11	0.00%	45.47K	aa.aa	21/07
Movie Games	6.79	6.93	6.70	-2.02%	4.73K	aa.aa	21/07
4Mass	5.1300	5.1300	4.9700	+0.79%	25.38K	aa.aa	21/07
Medinice	74.90	77.40	73.00	-3.35%	17.82K	aa.aa	21/07
Boombit	5.70	5.78	5.58	-1.04%	17.75K	aa.aa	21/07
Selvita	27.00	28.95	26.80	-4.59%	65.7K	aa.aa	21/07
DB Energy	9.30	9.30	8.86	+5.44%	601	aa.aa	21/07
Games Operators	10.95	11.10	10.60	-1.79%	2.25K	aa.aa	21/07
Simfabric	1.51	1.56	1.51	-0.66%	10.73K	aa.aa	21/07
Spyrosoft	390.00	394.00	386.00	0.00%	216	aa.aa	21/07
Gaming Factory	4.42	4.58	4.40	-0.67%	4.77K	aa.aa	21/07
Allegro	45.09	45.16	44.06	+2.48%	6.91M	aa.aa	21/07
Dadelo	81.20	81.80	76.80	+6.14%	30.81K	aa.aa	21/07
PCF Group	3.24	3.30	3.21	-1.22%	11.55K	aa.aa	21/07
Answear.Com	18.70	18.76	18.00	+0.86%	22.11K	aa.aa	21/07
Huuuge	22.00	22.00	21.65	+0.23%	896	aa.aa	21/07
Genomtec	4.44	4.55	4.44	-2.63%	25.59K	aa.aa	21/07
Captor Therapeutics	75.40	75.40	73.00	0.00%	1.76K	aa.aa	21/07
Vercom	124.80	125.20	123.60	+0.32%	23.68K	aa.aa	21/07
Pepco Group	41.98	42.21	41.38	+0.55%	2.29M	aa.aa	21/07
Shoper	41.90	41.90	41.45	+0.84%	15.83K	aa.aa	21/07
Onde	8.70	8.73	7.97	+9.30%	107.16K	aa.aa	21/07
Drago Entertainment	20.70	20.70	20.00	+0.49%	110	aa.aa	21/07
Cavatina Holding	12.90	13.00	12.90	-3.01%	55	aa.aa	21/07
WoodpeckerCo	3.00	3.00	2.92	-5.66%	4.29K	aa.aa	21/07
Creotech Instruments	786.00	795.00	734.00	+4.80%	10.56K	aa.aa	21/07
Urteste	43.30	44.00	42.30	+3.10%	486	aa.aa	21/07
Bioceltix	92.30	92.40	91.50	+0.33%	6.71K	aa.aa	21/07
Poltreg	23.50	25.00	22.60	-2.89%	26.51K	aa.aa	21/07
Big Cheese Studio	4.40	4.43	4.38	-0.45%	10.11K	aa.aa	21/07
Grupa Pracuj	46.60	46.65	45.55	+0.76%	14.31K	aa.aa	21/07
Render Cube	73.00	74.80	73.00	-2.41%	589	aa.aa	21/07
Noctiluca	96.80	98.20	96.80	-1.22%	1.81K	aa.aa	21/07
Scanway	292.00	293.00	252.00	+10.61%	20.98K	aa.aa	21/07
Polska Grupa Militarna	12.30	12.40	12.15	-0.81%	28.22K	aa.aa	21/07
Murapol	37.15	37.15	35.85	+2.06%	64.16K	aa.aa	21/07
QNA Tech	33.80	36.50	33.30	-7.40%	12.45K	aa.aa	21/07
Zabka	33.83	33.83	32.64	+2.98%	3.42M	aa.aa	21/07
Diagnostyka	175.70	175.70	171.20	+1.38%	26.69K	aa.aa	21/07
Arlen	20.80	20.90	20.70	-0.48%	5.76K	aa.aa	21/07
Creotech Quantum	242.75	244.00	231.60	+3.74%	13.09K	aa.aa	21/07
Syn2bio	71.59	78.20	59.33	+2.27%	252.05K	aa.aa	21/07
Rex Concepts	11.20	11.60	10.98	-4.27%	4.35K	aa.aa	21/07
Lumina Metals	24.90	24.94	23.50	+4.62%	6.43K	aa.aa	21/07
Robyg	33.75	33.80	33.75	0.00%	6.69K	aa.aa	21/07

Nifty 50

24,193.15

-45.35

-0.19%

BSE Sensex

77,470.11

-238.41

-0.31%

Nifty Bank

57,817.60

-127.40

-0.22%

Nifty 50 Futures

24,275.00

-77.50

-0.32%

US 500

7,507.40

+63.9

+0.86%

FTSE 100

10,585.91

+61.15

+0.58%

Dollar Index

101.005

+0.224

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
SBI Funds Management	609.75	+6.32%	84.85M
HDFC Bank	761.45	-2.08%	42.25M
Karur Vysya Bank	340.30	+13.06%	83.90M
ICICI Bank	1,463.10	+0.20%	18.27M
Axis Bank	1,258.20	+0.18%	15.01M
Himadri Speciality Chem	800.90	+4.03%	21.40M
Bluestone Jewellery and Lifestyle	728.65	+19.37%	23.10M

Name	Last	Chg. %	Vol.
Millworks Tech	660.30	+99.49%	1.22M
HEC Infra Projects	138.72	+20.00%	336.74K
Aastha Spintex	129.05	+19.99%	10.34M
KCP Sugar Industries Corp	25.83	+19.53%	399.80K
Bluestone Jewellery and Lifestyle	727.20	+19.52%	1.56M
Jindal Worldwide	37.69	+19.50%	3.54M
Bluestone Jewellery and Lifestyle	728.65	+19.37%	23.10M

Name	Last	Chg. %	Vol.
C2C Advanced Systems	268.15	-19.99%	145.95K
Nanavati Ventures	78.70	-19.98%	216.75K
Newtrac Foods Beverages	3.39	-12.85%	215.01K
EP Biocomposites	98.51	-11.42%	1.50K
M P K Steels	98.60	-11.21%	11.20K
Kranti Industries	52.20	-11.06%	85.42K
Hathway Bhawani Cabletel and Datacom	11.00	-10.93%	3.02K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	761.45	-2.08%	42.25M
Reliance Industries	1,303.70	-1.47%	12.75M
ICICI Bank	1,463.10	+0.20%	18.27M
Kalyan Jewellers India	577.00	+1.23%	28.81M
Karur Vysya Bank	340.30	+13.06%	83.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	285.80	+63.78%	468.08
Aa A A Aaaaaaaa	285.80	+63.78%	468.08
Aaaaaaaaaaa Aaaa	267.85	+59.51%	427.25
Aaa Aaaaaa Aaa	267.00	+59.46%	425.76
Aaaaa A A	267.00	+59.46%	425.76
Aaaa Aaaaa	29.78	+57.83%	47.00
A Aaaaaaaaa	29.78	+57.83%	47.00

Name	Last	Upside	Fair Value
Aaaaaaa	285.80	+63.78%	468.08
Aa A A Aaaaaaaa	285.80	+63.78%	468.08
Aaaaaaaaaaa Aaaa	267.85	+59.51%	427.25
Aaa Aaaaaa Aaa	267.00	+59.46%	425.76
Aaaaa A A	267.00	+59.46%	425.76
Aaaa Aaaaa	29.78	+57.83%	47.00
A Aaaaaaaaa	29.78	+57.83%	47.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1084.5%

Nifty 50

+121.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1100.1%

Nifty Infrastructure

+196.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1699.6%

NIFTY Midcap 100

+251.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Bharat Bargains

+1339.6%

Nifty 50 Value 20

+132.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+621.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Stocks List

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Capital Partners

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte