WIG (WIG)

Warsaw

Currency in PLN

118,876.57

-1,054.97(-0.88%)

Closed·24/03

Day's Range

118,287.27

120,028.13

52 wk Range

83,010.71

128,172.96

WIG Stocks List

Access the complete WIG stocks list, featuring all WIG components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the WIG share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across WIG companies.

						Upside
Santander Bank Polska	565.00	575.20	561.20	-1.29%	135.53K	aa.aa	24/03
PKO Bank Polski	85.68	87.88	85.58	-2.04%	2.17M	aa.aa	24/03
mBank	1,048.00	1,070.00	1,038.00	-0.85%	34.63K	aa.aa	24/03
Orange Polska	13.47	13.71	13.00	+3.22%	1.04M	aa.aa	24/03
Bank Polska Kasa Opieki	210.20	215.50	209.10	-1.64%	450.51K	aa.aa	24/03
CEZ as	205.00	214.00	205.00	-4.92%	557	aa.aa	24/03
Getin Holding SA	0.535	0.540	0.530	-0.93%	117.38K	aa.aa	24/03
Globe Trade Centre	2.50	2.55	2.50	-0.79%	2.82K	aa.aa	24/03
AGORA SA	8.16	8.16	8.06	+1.24%	2.27K	aa.aa	24/03
KGHM Polska Miedz	264.00	266.30	259.10	-0.86%	964.58K	aa.aa	24/03
Polimex-Mostostal	7.370	7.840	7.250	-4.29%	939.16K	aa.aa	24/03
ORLEN SA	129.94	130.76	127.00	+1.87%	3.39M	aa.aa	24/03
Cyfrowy Polsat SA	11.28	11.40	11.21	-0.35%	785.01K	aa.aa	24/03
Bioton SA	4.17	4.26	4.14	-1.65%	6.75K	aa.aa	24/03
Asseco Poland SA	160.80	166.60	159.00	-3.13%	212.64K	aa.aa	24/03
Bank Millennium SA	16.02	16.44	15.88	-1.17%	593.79K	aa.aa	24/03
Enea SA	21.76	22.20	21.50	-1.45%	496.74K	aa.aa	24/03
Echo Investment SA	5.14	5.20	5.10	+0.78%	7.01K	aa.aa	24/03
Eurocash SA	5.81	5.90	5.78	-1.69%	179.41K	aa.aa	24/03
PGE SA	9.44	9.68	9.38	-1.97%	2.1M	aa.aa	24/03
Powszechny Zaklad Ubezpieczen	62.36	63.56	61.74	-1.24%	1.69M	aa.aa	24/03
UniCredit	260.40	262.65	260.40	-0.31%	32	aa.aa	24/03
Marie Brizard Wine & Spirits	11.70	11.70	11.70	0.00%	2	aa.aa	24/03
MOL	44.02	44.02	42.70	+0.96%	10.33K	aa.aa	24/03
Magna Polonia SA	2.4300	2.4300	2.3800	0.00%	742	aa.aa	24/03
AB SA	125.00	126.60	124.40	-1.42%	4.06K	aa.aa	24/03
Asseco Business Solutions	78.40	78.40	77.60	+1.03%	385	aa.aa	24/03
AC SA	22.60	23.00	22.60	-0.88%	88	aa.aa	24/03
Action SA	28.40	28.85	28.35	-0.87%	3.46K	aa.aa	24/03
Agroton	4.90	4.90	4.77	+0.62%	2.27K	aa.aa	24/03
Alior Bank SA	107.10	110.55	107.05	-2.06%	170.04K	aa.aa	24/03
Ambra SA	17.96	18.70	17.90	-1.21%	11.38K	aa.aa	24/03
AMICA Wronki SA	52.20	53.40	52.10	-2.25%	2.95K	aa.aa	24/03
Aplisens SA	17.15	17.90	17.15	-2.28%	975	aa.aa	24/03
Apator SA	21.95	22.45	21.80	-2.44%	17.32K	aa.aa	24/03
ASBISc Enterprises	42.32	42.96	41.30	-0.52%	128.13K	aa.aa	24/03
Asseco South Eastern Europe	62.00	62.20	60.30	+2.14%	4.21K	aa.aa	24/03
Atende SA	2.98	3.00	2.94	+1.71%	2.12K	aa.aa	24/03
Astarta Holding NV	46.80	47.20	46.30	+0.32%	4.85K	aa.aa	24/03
Arctic Paper SA	8.00	8.06	7.93	-0.12%	8.58K	aa.aa	24/03
ATM Grupa SA	3.84	3.84	3.76	+0.26%	489	aa.aa	24/03
Atlanta Poland SA	17.60	17.60	17.15	0.00%	316	aa.aa	24/03
Atrem SA	45.900	46.400	45.000	-0.22%	3.7K	aa.aa	24/03
Atlantis	1.6300	1.6300	1.6300	-1.21%	46	aa.aa	24/03
Grupa Azoty SA	18.45	18.47	17.96	+1.37%	107.58K	aa.aa	24/03
BBI Development SA	5.50	5.50	5.35	+0.92%	1.94K	aa.aa	24/03
MDI Energia	0.764	0.778	0.730	+1.87%	401	aa.aa	24/03
BUDIMEX SA	638.60	651.00	626.00	-0.81%	40.47K	aa.aa	24/03
Benefit Systems SA	3,310.00	3,500.00	3,310.00	-4.06%	9.91K	aa.aa	24/03
Bank Handlowy w Warszawie	109.20	112.80	109.00	-0.91%	24.34K	aa.aa	24/03
Bumech SA	21.350	22.400	21.000	-1.39%	141.35K	aa.aa	24/03
Boryszew SA	4.76	4.87	4.68	-2.26%	175.06K	aa.aa	24/03
Bank Ochrony Środowiska	10.36	10.42	10.10	-0.19%	31.46K	aa.aa	24/03
Bowim SA	5.300	5.600	5.260	-3.99%	13.85K	aa.aa	24/03
Larq	2.020	2.060	2.020	+1.00%	611	aa.aa	24/03
Inter Cars SA	650.00	650.00	629.00	+1.40%	2.75K	aa.aa	24/03
MODIVO	91.50	93.04	89.74	-1.25%	308.88K	aa.aa	24/03
CD PROJEKT	235.30	245.00	234.30	-3.57%	444.33K	aa.aa	24/03
CI Games	2.8000	2.8450	2.7450	-1.58%	285.14K	aa.aa	24/03
Coal Energy SA	2.4600	2.4800	2.4200	-0.81%	6.66K	aa.aa	24/03
Comp SA	53.40	54.00	53.00	-1.11%	4.75K	aa.aa	24/03
Cognor SA	4.854	4.868	4.730	+1.38%	72.25K	aa.aa	24/03
CPD	1.89	2.10	1.89	-6.00%	16.14K	aa.aa	24/03
PZ Cormay SA	0.6400	0.6960	0.6240	+2.89%	863.18K	aa.aa	24/03
Decora SA	71.60	73.60	71.00	+1.13%	722	aa.aa	24/03
Dom Development SA	228.50	239.50	228.50	-2.97%	11.11K	aa.aa	24/03
Amrest	11.46	11.78	11.40	-1.21%	85.05K	aa.aa	24/03
Elkop SA	1.8450	1.8750	1.7500	0.00%	452	aa.aa	24/03
Elektrotim SA	50.00	50.40	48.50	+1.63%	18.28K	aa.aa	24/03
ENEL-MED SA	20.80	21.00	19.60	-2.80%	139	aa.aa	24/03
Energoinstal SA	2.3500	2.4500	2.3000	+1.29%	129.29K	aa.aa	24/03
Erbud SA	28.90	29.50	28.40	+0.17%	2.98K	aa.aa	24/03
Eurotel SA	27.80	28.20	27.40	+0.72%	2.63K	aa.aa	24/03
Fon Se	1.6000	1.6600	1.6000	+0.63%	2.55K	aa.aa	24/03
Ferro SA	28.70	29.70	27.80	-0.69%	19.26K	aa.aa	24/03
FASING SA	15.00	15.00	15.00	0.00%	102	aa.aa	24/03
Grupa Forte	20.60	21.70	20.50	-4.19%	12.27K	aa.aa	24/03
Less	0.239	0.240	0.239	+0.42%	5.92K	aa.aa	24/03
Gielda Papierow Wartosciowych w Warszawie	74.90	77.90	73.30	-4.40%	540.6K	aa.aa	24/03
HYDROTOR SA	17.90	17.90	17.40	+2.87%	6	aa.aa	24/03
Helio SA	45.40	46.20	42.20	+7.08%	1.03K	aa.aa	24/03
Harper Hygienics	5.1600	5.2000	5.0600	+2.79%	631	aa.aa	24/03
Herkules SA	1.2800	1.3150	1.2800	0.00%	2.12K	aa.aa	24/03
IMC	30.80	31.90	30.50	+0.98%	1.77K	aa.aa	24/03
Imperio Alternatywna Spolka Inwestycyjna	1.4900	1.4900	1.4000	0.00%	39.61K	aa.aa	24/03
INC	1.920	1.920	1.860	+1.05%	14.29K	aa.aa	24/03
ING Bank Śląski SA	387.00	397.50	384.00	-3.01%	30.29K	aa.aa	24/03
INSTAL KRAKÓW SA	38.40	38.40	38.00	+0.79%	795	aa.aa	24/03
Introl SA	7.740	7.780	7.580	-0.51%	488	aa.aa	24/03
Inpro SA	7.95	8.20	7.95	-1.24%	393	aa.aa	24/03
Ipopema Securities	4.870	4.880	4.820	0.00%	14.49K	aa.aa	24/03
Interbud-Lublin SA	1.9200	2.0200	1.9200	-5.42%	1.68K	aa.aa	24/03
Izostal SA	3.170	3.210	3.120	+2.26%	12.64K	aa.aa	24/03
JSW SA	31.80	32.78	30.50	+0.22%	733.7K	aa.aa	24/03
Fabrity Holding	24.80	24.80	24.60	0.00%	41	aa.aa	24/03
Kogeneracja SA	67.90	69.50	67.10	-2.86%	7K	aa.aa	24/03
Rawlplug SA	15.00	15.05	14.95	+1.01%	603	aa.aa	24/03
Komputronik SA	6.300	6.320	6.100	-0.63%	2.97K	aa.aa	24/03
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	23.20	23.20	23.20	+1.75%	1	aa.aa	24/03
Kino Polska TV SA	23.50	23.60	22.20	+3.52%	12.77K	aa.aa	24/03
Krka	992.00	992.00	960.00	+2.90%	12	aa.aa	24/03
Kruk SA	426.50	437.00	422.80	-1.71%	19.63K	aa.aa	24/03
KSG Agro SA	3.500	3.530	3.460	-0.85%	214	aa.aa	24/03
Grupa KĘTY SA	954.00	966.00	943.50	-0.83%	10.95K	aa.aa	24/03
Libet SA	1.3500	1.3500	1.3000	+3.85%	612	aa.aa	24/03
LUBAWA SA	9.2200	9.3600	9.1200	-1.44%	169.73K	aa.aa	24/03
Develia	8.830	9.000	8.570	-0.79%	336.84K	aa.aa	24/03
Lena Lighting SA	2.34	2.36	2.32	-0.43%	6.34K	aa.aa	24/03
LPP SA	19,355	19,620	19,210	-0.74%	2.24K	aa.aa	24/03
Zakłady Lentex SA	6.34	6.34	6.34	+2.59%	1	aa.aa	24/03
Lubelski Wegiel Bogdanka	29.50	29.60	26.50	+9.46%	362.83K	aa.aa	24/03
Mo-Bruk SA	343.50	343.50	334.50	+1.33%	1.49K	aa.aa	24/03
MCI Management SA	26.40	27.00	26.10	-0.75%	11.31K	aa.aa	24/03
Mcr SA	12.55	12.80	11.90	+7.26%	14.11K	aa.aa	24/03
Mex Polska SA	3.86	3.90	3.84	-0.52%	961	aa.aa	24/03
Miraculum SA	0.688	0.690	0.678	+1.47%	169	aa.aa	24/03
Immobile	3.860	3.950	3.850	-1.28%	8.99K	aa.aa	24/03
Mlk Foods Public	1.7500	1.7500	1.7200	0.00%	2.43K	aa.aa	24/03
Mennica Polska SA	38.50	39.70	38.30	-2.53%	14.28K	aa.aa	24/03
Monnari Trade SA	5.860	5.860	5.820	+1.03%	2.42K	aa.aa	24/03
Mirbud SA	11.120	11.450	10.990	-1.16%	88.84K	aa.aa	24/03
MOSTOSTAL Płock SA	14.85	15.00	14.80	+0.34%	350	aa.aa	24/03
Mostostal Warszawa	6.78	6.88	6.70	-1.74%	2.79K	aa.aa	24/03
Mostostal Zabrze	5.7000	5.7300	5.6000	+0.71%	7.45K	aa.aa	24/03
Neuca SA	711.00	717.00	702.00	+1.14%	486	aa.aa	24/03
3R Games	0.6560	0.6640	0.6420	-0.30%	6.8K	aa.aa	24/03
NTT System SA	11.300	11.450	10.900	0.00%	4.67K	aa.aa	24/03
P.A. Nova SA	15.35	15.35	15.35	+1.32%	27	aa.aa	24/03
Odlewnie Polskie	19.70	20.90	19.20	-3.90%	31.97K	aa.aa	24/03
Zaklady Przemyslu Cukierniczego Otmuchow	5.240	5.320	5.120	-1.50%	104	aa.aa	24/03
Patentus SA	3.040	3.100	2.930	-0.33%	12.18K	aa.aa	24/03
Grupa Azoty Zaklady Chemiczne Police	7.38	7.52	7.24	+0.27%	6.64K	aa.aa	24/03
Polenergia SA	51.20	52.40	49.90	-1.16%	4.53K	aa.aa	24/03
Polski Holding Nieruchomości	9.58	9.58	9.56	+0.21%	608	aa.aa	24/03
PJP Makrum	18.20	18.40	17.45	-0.55%	714	aa.aa	24/03
Plaza Centers	2.650	2.785	2.500	-2.57%	89.15K	aa.aa	24/03
Foodhub	2.300	2.300	2.300	0.00%	10	aa.aa	24/03
Compremum	1.060	1.120	1.060	-5.36%	42.13K	aa.aa	24/03
Przedsiebiorstwo Przemyslu	0.845	0.845	0.845	+1.81%	112	aa.aa	24/03
Prochem SA	25.60	25.60	24.70	0.00%	9	aa.aa	24/03
Protektor SA	1.30	1.33	1.26	+3.16%	110.96K	aa.aa	24/03
Quercus TFI SA	10.400	10.950	10.300	-3.70%	41.61K	aa.aa	24/03
Novavis Group	0.8770	0.9180	0.8770	0.00%	3.84K	aa.aa	24/03
Rainbow Tours SA	129.00	133.80	128.00	-3.15%	31.69K	aa.aa	24/03
Relpol SA	5.78	5.78	5.66	+2.12%	351	aa.aa	24/03
REMAK SA	11.85	11.85	11.85	0.00%	8	aa.aa	24/03
Rank Progress SA	4.090	4.095	3.980	+0.99%	4.24K	aa.aa	24/03
Zaklady Magnezytowe Ropczyce	22.10	22.50	21.90	0.00%	297	aa.aa	24/03
Selena FM SA	53.00	53.80	51.20	-0.38%	2.95K	aa.aa	24/03
Sfinks Polska SA	0.3970	0.4040	0.3910	-0.25%	9.76K	aa.aa	24/03
Sygnity SA	67.000	69.000	67.000	-1.18%	5.85K	aa.aa	24/03
ŚNIEŻKA SA	80.00	82.40	80.00	0.00%	32	aa.aa	24/03
Onesano	0.6440	0.6500	0.6200	-0.62%	10.53K	aa.aa	24/03
Stomil Sanok SA	21.00	21.20	20.80	0.00%	2.94K	aa.aa	24/03
Sonel SA	13.70	14.15	13.55	-1.44%	2.58K	aa.aa	24/03
STALPROFIL SA	8.10	8.18	8.08	-0.98%	1.05K	aa.aa	24/03
Stalprodukt SA	223.00	224.00	221.00	-0.45%	141	aa.aa	24/03
Stalexport Autostrady	2.98	2.99	2.90	+1.71%	407.94K	aa.aa	24/03
Seco/Warwick SA	33.40	33.40	33.40	0.00%	6	aa.aa	24/03
Toya SA	8.71	8.75	8.60	-0.57%	23.86K	aa.aa	24/03
Tauron Polska Energia	8.888	8.932	8.710	-0.16%	5.38M	aa.aa	24/03
Trans Polonia SA	14.35	14.50	12.00	+25.88%	109.06K	aa.aa	24/03
Tesgas SA	2.01	2.01	1.98	+1.52%	117	aa.aa	24/03
ALTA SA	1.590	1.590	1.470	+5.30%	8.34K	aa.aa	24/03
ULMA Construccion Polska	60.00	60.00	60.00	-0.83%	4	aa.aa	24/03
Unibep SA	14.45	15.30	14.40	-5.56%	13.33K	aa.aa	24/03
Gielda Praw Majatkowych Vindexus	13.65	13.65	13.35	+0.37%	1.89K	aa.aa	24/03
Votum SA	41.55	42.20	41.00	+0.73%	6.73K	aa.aa	24/03
Voxel SA	113.00	113.40	111.80	-0.18%	2.74K	aa.aa	24/03
VRG	4.50	4.63	4.38	+2.51%	92.94K	aa.aa	24/03
Wasko SA	7.160	7.580	7.060	-1.92%	128.2K	aa.aa	24/03
Wikana SA	7.250	7.250	7.250	-3.97%	67	aa.aa	24/03
Wielton SA	5.48	5.64	5.41	-1.26%	52.85K	aa.aa	24/03
WAWEL SA	850.00	870.00	850.00	-0.93%	124	aa.aa	24/03
Warimpex Ag	2.32	2.41	2.31	-4.13%	1.67K	aa.aa	24/03
Zespol Elektrowni Patnow Adamow Konin	17.54	17.68	17.22	+1.04%	4.27K	aa.aa	24/03
Mangata	64.40	66.60	64.20	-2.42%	98	aa.aa	24/03
Zamet Industry SA	0.798	0.800	0.796	+0.76%	2.26K	aa.aa	24/03
PGF Polska Grupa Fotowoltaiczna	0.500	0.500	0.500	0.00%	233	aa.aa	24/03
ZUE SA	12.00	12.10	11.90	-0.83%	1.95K	aa.aa	24/03
Zaklady Urzadzen Kotlowych Staporkow	4.420	4.600	4.400	-1.78%	3.21K	aa.aa	24/03
Digital Network	174.40	175.20	164.00	+1.99%	6.3K	aa.aa	24/03
Grupa Virtus	2.1500	2.4900	2.0700	+0.47%	1.46M	aa.aa	24/03
OPTeam SA	3.10	3.10	2.96	0.00%	68	aa.aa	24/03
Oponeo.pl SA	82.00	85.00	81.40	-2.84%	3.4K	aa.aa	24/03
PMPG Polskie Media	1.695	1.695	1.690	+0.30%	12	aa.aa	24/03
Seko SA	9.92	10.10	9.86	+3.55%	14.16K	aa.aa	24/03
Delko	6.22	6.30	6.20	-1.27%	2.96K	aa.aa	24/03
Feerum	12.95	12.95	12.95	-0.38%	5	aa.aa	24/03
CPI Europe	63.00	63.00	63.00	0.00%	318	aa.aa	23/03
New Tech Capital	0.6020	0.6120	0.5760	-0.99%	7.01K	aa.aa	24/03
Mabion	9.00	9.05	8.88	+0.33%	27.54K	aa.aa	24/03
Makaronpl	21.55	21.70	21.35	-0.23%	1.23K	aa.aa	24/03
Otlog	13.34	13.44	12.92	-0.45%	704	aa.aa	24/03
Talex	18.50	19.10	18.50	+0.54%	21	aa.aa	24/03
Tarczynski	114.00	120.00	114.00	-4.60%	127	aa.aa	24/03
Photon	1.38	1.40	1.30	+3.76%	18.77K	aa.aa	24/03
Aps Energia	2.650	2.720	2.580	+1.15%	22.55K	aa.aa	24/03
MFO SA	31.80	31.80	31.30	+0.32%	696	aa.aa	24/03
Biomaxima	11.35	11.65	11.15	-0.44%	4.95K	aa.aa	24/03
Bloober	24.25	24.35	23.40	+0.41%	6.41K	aa.aa	24/03
Synthaverse	3.650	3.740	3.650	-0.82%	17.43K	aa.aa	24/03
Cloud	66.60	70.00	66.40	-2.06%	366	aa.aa	24/03
Comperia	4.500	4.500	4.400	0.00%	108	aa.aa	24/03
Esotiq	32.70	32.80	32.20	-0.30%	352	aa.aa	24/03
Grodno	13.15	13.40	12.70	-1.87%	16.28K	aa.aa	24/03
IMS SA	2.36	2.40	2.33	-1.26%	11.45K	aa.aa	24/03
JR Invest	4.35	4.47	4.22	-3.33%	12.08K	aa.aa	24/03
Medicalg	28.70	29.40	28.40	-2.21%	23.8K	aa.aa	24/03
Pharmena	3.30	3.40	3.20	+1.23%	3.88K	aa.aa	24/03
Datawalk	142.06	149.00	140.00	-3.36%	9.59K	aa.aa	24/03
Sare	10.80	10.80	10.80	-1.82%	1	aa.aa	24/03
Ryvu	21.80	21.80	21.20	+0.93%	12.37K	aa.aa	24/03
Synektik	269.80	273.20	265.00	-0.52%	20.83K	aa.aa	24/03
Vivid	0.690	0.690	0.640	+4.55%	55.98K	aa.aa	24/03
Ailleron	17.54	17.86	17.52	+1.15%	3.25K	aa.aa	24/03
11BIT	133.30	137.60	133.00	-1.41%	3.36K	aa.aa	24/03
Caspar	4.80	5.00	4.80	-5.88%	10	aa.aa	24/03
Text	37.70	37.88	36.94	+0.96%	33.19K	aa.aa	24/03
Newag	107.00	109.80	105.00	-2.37%	10.93K	aa.aa	24/03
LSI Software	33.00	34.20	33.00	-1.79%	329	aa.aa	24/03
Mercator WA	44.40	44.45	41.55	+4.59%	30.2K	aa.aa	24/03
Altustfi	2.670	2.680	2.600	-0.74%	11.25K	aa.aa	24/03
Torpol	61.70	64.80	61.20	-2.06%	12.83K	aa.aa	24/03
POLWAX	1.13	1.13	1.10	0.00%	9.3K	aa.aa	24/03
Betacom	5.35	5.40	5.15	-0.93%	3.1K	aa.aa	24/03
Columbus	3.90	4.00	3.81	-1.27%	27.23K	aa.aa	24/03
Dga	24.60	24.60	22.40	+5.13%	2.06K	aa.aa	24/03
MLP Group	88.00	92.20	88.00	-3.08%	2.19K	aa.aa	24/03
Moj	1.5700	1.5700	1.5700	+4.67%	409	aa.aa	24/03
Muza	8.240	8.240	8.240	+4.04%	1	aa.aa	24/03
PCC Rokita	63.40	64.00	62.00	+0.96%	3.04K	aa.aa	24/03
IFirma SA	29.70	29.95	29.00	-0.67%	836	aa.aa	24/03
Equnico Se	1.2150	1.2150	1.1400	+0.41%	14.27K	aa.aa	24/03
Sunex	2.99	3.10	2.98	0.00%	29.68K	aa.aa	24/03
Unimot	145.00	146.00	140.80	+0.97%	2.15K	aa.aa	24/03
Unfold vc Asi	1.260	1.280	1.180	+1.61%	1.04K	aa.aa	24/03
Yanosik	15.30	15.30	14.70	+4.79%	605	aa.aa	24/03
Zremb	10.8800	11.1400	10.7800	-2.33%	16.66K	aa.aa	24/03
Skarbiec	28.60	29.80	28.60	-4.03%	4.17K	aa.aa	24/03
Vigo System	477.00	477.00	462.00	+1.92%	127	aa.aa	24/03
CDRL	8.70	9.00	8.30	+1.75%	102	aa.aa	24/03
Airway	0.2670	0.2740	0.2580	-1.11%	189.62K	aa.aa	24/03
Dekpol SA	82.20	82.60	80.00	+1.73%	726	aa.aa	24/03
Wspierania Przedsiebiorczosci	124.00	126.00	122.00	+3.33%	415	aa.aa	24/03
One More Level	2.480	2.490	2.450	+0.20%	85.29K	aa.aa	24/03
Xplus SA	2.1800	2.1800	2.1500	+1.40%	1.25K	aa.aa	24/03
Ecb	21.25	21.30	20.95	-1.39%	1.14K	aa.aa	24/03
ERG SA	42.00	42.00	42.00	0.00%	1	aa.aa	24/03
Bio Planet SA	26.40	26.40	26.00	+1.54%	103	aa.aa	24/03
Wirtualna Polska	50.90	52.00	50.50	-0.78%	28.07K	aa.aa	24/03
Atal SA	51.80	52.30	51.70	-0.77%	3.52K	aa.aa	24/03
Poznanska Korporacja Budowlana Peka	10.60	10.80	10.55	+0.95%	7.55K	aa.aa	24/03
Wittchen SA	16.90	16.94	16.40	+0.36%	8.89K	aa.aa	24/03
Lokum Deweloper SA	23.80	23.80	23.00	+0.42%	625	aa.aa	24/03
Enter Air	53.20	53.50	51.50	+0.38%	6.8K	aa.aa	24/03
X Trade Brokers	90.68	91.58	89.88	-0.53%	255.69K	aa.aa	24/03
Archicom SA	43.30	43.30	42.00	+0.46%	4.17K	aa.aa	24/03
Auto Partner	17.92	17.94	17.44	+0.22%	92.73K	aa.aa	24/03
Kompap	22.00	22.00	22.00	+2.80%	1	aa.aa	24/03
ASM Group	0.26	0.26	0.25	+3.94%	245.3K	aa.aa	24/03
BNP Paribas Polska	141.50	143.00	139.50	-0.70%	10.24K	aa.aa	24/03
Izolacja Jarocin	4.000	4.100	3.900	-2.44%	22	aa.aa	24/03
KCI	0.8520	0.8600	0.8500	-0.93%	562	aa.aa	24/03
GreenX Metals	2.1420	2.1700	2.1200	-0.37%	175.95K	aa.aa	24/03
Skyline Investment	1.4200	1.4200	1.4200	+7.58%	23	aa.aa	24/03
Sanwil	1.3600	1.3600	1.3200	+4.21%	14.93K	aa.aa	24/03
Yarrl	5.480	5.480	5.320	+3.79%	2.89K	aa.aa	24/03
Playway	243.50	248.00	240.50	-1.02%	2.06K	aa.aa	24/03
Artifex Mundi SA	16.90	16.92	15.82	+6.69%	6.3K	aa.aa	24/03
Celon Pharma	19.98	20.15	19.62	+0.91%	2.98K	aa.aa	24/03
Dino Polska	38.91	39.70	38.91	-0.23%	3.75M	aa.aa	24/03
Capitea	0.609	0.620	0.572	+4.28%	736.86K	aa.aa	24/03
Scope Fluidics	140.80	141.00	137.00	-0.14%	814	aa.aa	24/03
XTPL	72.40	72.40	69.60	+3.43%	973	aa.aa	24/03
Nanogroup	2.500	2.510	2.450	-1.19%	19.59K	aa.aa	24/03
Cyber_Folks	177.00	179.00	173.20	+2.31%	12.72K	aa.aa	24/03
Marvipol	8.32	8.58	8.32	-3.26%	8.45K	aa.aa	24/03
Molecure	5.30	6.58	5.20	-12.83%	221.89K	aa.aa	24/03
Ten Square Games	98.50	104.00	95.60	-6.55%	150.24K	aa.aa	24/03
Silvair	6.40	6.40	6.15	+4.92%	600	aa.aa	24/03
ML System	15.40	15.72	15.30	+0.65%	5.84K	aa.aa	24/03
Ultimate Games	12.55	12.60	12.30	0.00%	150	aa.aa	24/03
Creepy Jar	626.00	628.00	610.00	-0.32%	578	aa.aa	24/03
Passus	126.50	132.50	123.50	-0.78%	4.33K	aa.aa	24/03
Pure Biologics	1.98	1.99	1.38	+38.65%	1.63M	aa.aa	24/03
Movie Games	7.35	7.56	7.30	-2.78%	4.28K	aa.aa	24/03
4Mass	4.4000	4.4350	4.2000	-0.79%	3.31K	aa.aa	24/03
Medinice	53.90	54.40	45.35	+17.43%	263.62K	aa.aa	24/03
Boombit	6.14	6.16	5.92	+2.33%	981	aa.aa	24/03
Selvita	35.90	37.40	35.90	-2.71%	8.63K	aa.aa	24/03
DB Energy	9.24	9.24	9.02	+2.67%	202	aa.aa	24/03
Games Operators	10.34	10.36	10.34	+0.98%	345	aa.aa	24/03
Simfabric	1.63	1.63	1.55	-0.61%	3.87K	aa.aa	24/03
Spyrosoft	448.00	458.00	440.00	-0.67%	151	aa.aa	24/03
Gaming Factory	5.20	5.20	5.08	0.00%	4.67K	aa.aa	24/03
Allegro	25.73	26.40	25.73	-2.54%	2.16M	aa.aa	24/03
Dadelo	73.00	76.20	71.00	-1.62%	5.69K	aa.aa	24/03
PCF Group	3.23	3.33	3.14	-1.83%	30.74K	aa.aa	24/03
Answear.Com	19.76	20.20	19.74	-0.30%	5.15K	aa.aa	24/03
Huuuge	23.05	23.85	22.60	-3.15%	16.5K	aa.aa	24/03
Genomtec	4.90	4.90	4.60	+1.66%	8.78K	aa.aa	24/03
Captor Therapeutics	74.20	76.00	72.60	-1.33%	3.9K	aa.aa	24/03
Vercom	114.80	119.40	113.20	-1.88%	4.3K	aa.aa	24/03
Pepco Group	25.63	25.88	25.09	+0.79%	1.74M	aa.aa	24/03
Shoper	38.50	39.50	37.60	-1.28%	8.78K	aa.aa	24/03
Onde	8.93	9.00	8.91	+1.13%	2.76K	aa.aa	24/03
Drago Entertainment	19.00	19.00	19.00	-1.81%	101	aa.aa	24/03
Cavatina Holding	14.15	14.15	14.00	+0.35%	9	aa.aa	24/03
WoodpeckerCo	3.58	3.70	3.57	+0.85%	2.88K	aa.aa	24/03
Creotech Instruments	655.00	663.00	633.00	-0.91%	7.94K	aa.aa	24/03
Urteste	47.80	47.90	46.40	-0.21%	12	aa.aa	24/03
Bioceltix	73.80	74.50	71.00	+1.23%	5.04K	aa.aa	24/03
Poltreg	23.80	23.90	22.60	-2.46%	5.74K	aa.aa	24/03
Big Cheese Studio	11.48	11.74	11.00	-2.38%	5.83K	aa.aa	24/03
Grupa Pracuj	37.60	38.80	37.60	-1.57%	16.48K	aa.aa	24/03
Render Cube	78.00	78.00	76.60	+2.09%	20	aa.aa	24/03
Noctiluca	90.60	92.00	89.00	-0.44%	2.59K	aa.aa	24/03
Murapol	38.35	38.75	38.20	-0.90%	8.19K	aa.aa	24/03
QNA Tech	38.30	38.30	38.00	+0.26%	510	aa.aa	24/03
Zabka	21.49	21.57	20.94	+2.28%	4.3M	aa.aa	24/03
Diagnostyka	166.00	169.35	164.00	-2.15%	23.04K	aa.aa	24/03
Arlen	30.66	30.70	30.38	+0.92%	939	aa.aa	24/03

Nifty 50

22,958.40

+445.75

+1.98%

BSE Sensex

74,068.45

+1,372.06

+1.89%

Nifty Bank

52,743.45

+1,305.70

+2.54%

Nifty 50 Futures

22,976.70

+461.80

+2.05%

US 500

6,599.80

+18.8

+0.29%

FTSE 100

9,965.16

+71.01

+0.72%

Dollar Index

99.04

+0.310

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	259.40	+16.98%	83.60M
HDFC Bank	764.90	+2.79%	61.27M
Gujarat Alkalis&Chemicals	625.95	+1.76%	51.04M
SBI	1,030.80	-0.11%	30.42M
ICICI Bank	1,251.20	+2.33%	20.62M
Reliance Industries	1,411.80	+0.28%	18.62M
Larsen & Toubro	3,516.80	+5.22%	6.04M

Name	Last	Chg. %	Vol.
KK Shah Hospitals	39.60	+20.00%	24.00K
Praruh Tech	55.20	+20.00%	12.00K
Advance Metering Tech	16.26	+20.00%	33.10K
NINtec Systems	341.50	+19.97%	11.57K
EPIC Energy	35.74	+19.97%	68.78K
Mega	2.440	+19.61%	411.59K
NINtec Systems	342.15	+19.38%	110.33K

Name	Last	Chg. %	Vol.
Fino Payments Bank	111.60	-20.00%	342.28K
Fino Payments Bank	112.46	-20.00%	6.31M
Globe International Carriers	31.36	-19.86%	1.08M
N K Industries	57.54	-19.75%	180.00
Everest Organics	226.00	-19.57%	93.01K
Flex Foods	30.57	-17.22%	161.51K
Steelman Telecom	53.89	-15.80%	52.80K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	764.90	+2.79%	61.27M
Reliance Industries	1,411.80	+0.28%	18.62M
Larsen & Toubro	3,516.80	+5.22%	6.04M
SBI	1,030.80	-0.11%	30.42M
Gujarat Alkalis&Chemicals	625.95	+1.76%	51.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaa	227.80	+68.45%	383.73
Aaaaaaaaaaaaa A	227.80	+68.45%	383.73
Aaaaa Aa Aaaaa	1,481.60	+63.61%	2,424.05
Aaa Aa	1,481.60	+63.61%	2,424.05
Aaaaaaaaaaa A	104.910	+60.04%	167.898
Aaaaaa Aa	58.24	+57.03%	91.45
Aaaaaaaaa Aaa A	58.24	+57.03%	91.45

Name	Last	Upside	Fair Value
Aaaaaa A Aaa	227.80	+68.45%	383.73
Aaaaaaaaaaaaa A	227.80	+68.45%	383.73
Aaaaa Aa Aaaaa	1,481.60	+63.61%	2,424.05
Aaa Aa	1,481.60	+63.61%	2,424.05
Aaaaaaaaaaa A	104.910	+60.04%	167.898
Aaaaaa Aa	58.24	+57.03%	91.45
Aaaaaaaaa Aaa A	58.24	+57.03%	91.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+923.5%

Nifty 50

+110.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+975.1%

Nifty Infrastructure

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1346.9%

NIFTY Midcap 100

+202.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1214.3%

Nifty 50 Value 20

+130.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.4%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.0%

S&P Midcap 400

+229.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.2%

S&P 500 Pure Value

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+522.3%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+976.3%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.6%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.6%

DAX

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.7%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Stocks List

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte