💪 Find your edge in 2026 with 55% off InvestingPro

WIG (WIG)

Warsaw

Currency in PLN

122,425.03

+2,087.78(+1.73%)

Closed·07/01

Day's Range

121,160.36

122,425.03

52 wk Range

80,782.29

122,425.03

WIG Stocks List

Access the complete WIG stocks list, featuring all WIG components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the WIG share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across WIG companies.

						Upside
Santander Bank Polska	569.20	571.00	556.00	+2.34%	123.81K	aa.aa	07/01
PKO Bank Polski	86.66	88.38	85.22	-0.91%	4.94M	aa.aa	07/01
mBank	1,100.00	1,100.00	1,062.50	+3.19%	31.98K	aa.aa	07/01
Orange Polska	10.41	10.44	10.01	+3.17%	890.26K	aa.aa	07/01
Bank Polska Kasa Opieki	213.00	215.30	208.20	+0.85%	1.41M	aa.aa	07/01
CEZ as	231.80	233.60	229.80	+1.22%	281	aa.aa	07/01
Getin Holding SA	0.544	0.549	0.540	+0.37%	295.84K	aa.aa	07/01
Globe Trade Centre	3.09	3.10	3.05	-0.32%	33.53K	aa.aa	07/01
AGORA SA	10.15	10.20	9.82	+2.11%	262.41K	aa.aa	07/01
KGHM Polska Miedz	294.40	309.00	293.80	-0.71%	1.83M	aa.aa	07/01
Polimex-Mostostal	8.160	8.360	8.120	-0.12%	759.21K	aa.aa	07/01
ORLEN SA	99.62	100.34	98.20	-0.13%	3.4M	aa.aa	07/01
Cyfrowy Polsat SA	13.09	13.18	12.58	+3.89%	2.7M	aa.aa	07/01
Bioton SA	4.08	4.08	3.98	+2.00%	74.09K	aa.aa	07/01
Asseco Poland SA	237.00	242.00	232.20	+0.85%	230.26K	aa.aa	07/01
Bank Millennium SA	17.59	17.74	17.39	+0.63%	1.2M	aa.aa	07/01
Enea SA	20.70	21.32	20.42	+1.37%	549.62K	aa.aa	07/01
Echo Investment SA	5.04	5.20	4.93	-2.70%	191.02K	aa.aa	07/01
Eurocash SA	6.47	6.57	6.42	-1.22%	311.96K	aa.aa	07/01
PGE SA	9.34	9.34	9.08	+3.55%	4.02M	aa.aa	07/01
PZU SA	71.58	72.16	69.54	+5.05%	4.29M	aa.aa	07/01
UniCredit	298.55	305.00	298.55	-0.81%	86	aa.aa	07/01
Marie Brizard Wine & Spirits	11.45	11.45	11.45	-2.55%	399	aa.aa	07/01
MOL	34.48	34.90	33.30	+5.44%	165.84K	aa.aa	07/01
Magna Polonia SA	2.5400	2.5400	2.5000	+0.40%	7.41K	aa.aa	07/01
AB SA	118.40	118.40	112.80	+4.78%	12.24K	aa.aa	07/01
Asseco Business Solutions	86.20	87.60	84.60	+0.23%	30.72K	aa.aa	07/01
AC SA	23.70	23.80	22.80	-0.42%	1.21K	aa.aa	07/01
Action SA	33.00	33.25	32.50	-0.60%	9K	aa.aa	07/01
Agroton	5.42	5.46	5.24	-1.09%	2.16K	aa.aa	07/01
Alior Bank SA	115.30	116.40	113.65	+0.70%	278.16K	aa.aa	07/01
Ambra SA	17.72	17.80	17.56	+0.80%	13.72K	aa.aa	07/01
AMICA Wronki SA	66.00	69.50	66.00	0.00%	37.3K	aa.aa	07/01
Aplisens SA	17.40	17.85	17.20	-1.14%	579	aa.aa	07/01
Apator SA	23.70	23.90	23.00	+2.16%	18.5K	aa.aa	07/01
ASBISc Enterprises	32.78	33.80	32.58	-2.73%	299.04K	aa.aa	07/01
Asseco South Eastern Europe	68.80	68.80	67.30	+1.03%	7.17K	aa.aa	07/01
Atende SA	2.88	2.90	2.75	+5.11%	31.77K	aa.aa	07/01
Astarta Holding NV	45.40	46.60	44.50	+1.79%	27.97K	aa.aa	07/01
Arctic Paper SA	8.73	8.88	8.55	+0.34%	94.33K	aa.aa	07/01
ATM Grupa SA	3.98	3.98	3.95	+0.51%	40.15K	aa.aa	07/01
Atlanta Poland SA	17.60	19.00	17.45	+0.86%	13.38K	aa.aa	07/01
Atrem SA	62.400	65.000	61.600	+1.63%	34K	aa.aa	07/01
Atlantis	1.8600	1.8600	1.8200	+1.64%	4.53K	aa.aa	07/01
Grupa Azoty SA	19.60	19.64	18.95	+0.51%	393.99K	aa.aa	07/01
BBI Development SA	5.35	5.40	5.35	-0.93%	1.43K	aa.aa	07/01
MDI Energia	0.870	0.900	0.852	+4.82%	4.67K	aa.aa	07/01
BUDIMEX SA	686.20	687.00	634.40	+7.79%	59.85K	aa.aa	07/01
Benefit Systems SA	3,745.00	3,770.00	3,635.00	+3.60%	6.57K	aa.aa	07/01
Bank Handlowy w Warszawie	112.80	113.40	111.00	+2.17%	50.05K	aa.aa	07/01
Bumech SA	23.500	24.400	21.450	+5.86%	391.59K	aa.aa	07/01
Boryszew SA	6.12	6.18	6.08	-0.65%	63.67K	aa.aa	07/01
Bank Ochrony Środowiska	10.44	10.64	10.14	-0.57%	68.2K	aa.aa	07/01
Bowim SA	4.630	4.670	4.600	-0.43%	9.4K	aa.aa	07/01
Larq	1.995	2.030	1.915	+3.37%	14.22K	aa.aa	07/01
Inter Cars SA	620.00	620.00	594.00	+4.55%	6.26K	aa.aa	07/01
CCC SA	130.95	130.95	120.55	+8.22%	901.82K	aa.aa	07/01
CD PROJEKT	246.10	246.10	235.40	+2.80%	396.9K	aa.aa	07/01
CI Games	2.7100	2.7400	2.6600	-0.18%	241.31K	aa.aa	07/01
Coal Energy SA	2.7500	2.7700	2.7000	-1.43%	90.7K	aa.aa	07/01
Comp SA	60.00	60.00	57.00	+2.74%	277.48K	aa.aa	07/01
Cognor SA	5.120	5.155	5.100	+0.20%	559.37K	aa.aa	07/01
CPD	2.49	2.57	2.38	+4.18%	7.28K	aa.aa	07/01
PZ Cormay SA	0.4080	0.4090	0.3900	-0.24%	86.22K	aa.aa	07/01
Decora SA	76.60	77.40	75.00	-0.52%	4.24K	aa.aa	07/01
Dom Development SA	260.00	261.00	255.00	+0.39%	6.75K	aa.aa	07/01
Amrest	13.68	13.80	13.42	+0.15%	73.19K	aa.aa	07/01
Elkop SA	1.9800	2.0100	1.9250	-1.49%	1.87K	aa.aa	07/01
Elektrotim SA	47.00	47.40	46.40	+0.21%	22.99K	aa.aa	07/01
ENEL-MED SA	18.00	18.20	18.00	0.00%	1.99K	aa.aa	07/01
Energoinstal SA	2.5500	2.6000	2.4900	-1.54%	36.37K	aa.aa	07/01
Erbud SA	28.10	28.45	27.50	+2.18%	6.21K	aa.aa	07/01
Eurotel SA	31.40	31.40	30.00	+1.62%	5.96K	aa.aa	07/01
Grenevia	3.28	3.33	3.24	+0.61%	42.57K	aa.aa	07/01
Fon Se	2.0700	2.1000	2.0700	-0.96%	2.31K	aa.aa	07/01
Ferro SA	31.00	31.00	30.30	+2.31%	26.31K	aa.aa	07/01
FASING SA	13.50	14.30	13.50	-5.59%	1.27K	aa.aa	07/01
Grupa Forte	25.90	26.20	25.50	+1.97%	11.55K	aa.aa	07/01
Less	0.231	0.232	0.221	-0.43%	5.17K	aa.aa	07/01
Gielda Papierow Wartosciowych w Warszawie	67.45	67.85	66.85	+1.28%	63.15K	aa.aa	07/01
HYDROTOR SA	17.00	17.90	16.15	-5.03%	2.4K	aa.aa	07/01
Helio SA	37.90	39.00	36.10	+0.26%	5.06K	aa.aa	07/01
Harper Hygienics	5.6200	5.6600	5.5600	-0.71%	488	aa.aa	07/01
Herkules SA	1.3200	1.3750	1.3100	-1.49%	16.32K	aa.aa	07/01
IMC	27.90	28.50	27.20	+2.57%	3.08K	aa.aa	07/01
Imperio Alternatywna Spolka Inwestycyjna	1.3000	1.3000	1.3000	0.00%	2	aa.aa	07/01
INC	1.800	1.850	1.730	-0.55%	25.69K	aa.aa	07/01
ING Bank Śląski SA	362.00	362.00	353.00	+2.55%	30.86K	aa.aa	07/01
INSTAL KRAKÓW SA	38.50	38.90	37.40	+2.94%	2.81K	aa.aa	07/01
Introl SA	8.940	9.000	8.820	-1.32%	8.75K	aa.aa	07/01
Inpro SA	8.60	8.95	8.20	-3.91%	4.7K	aa.aa	07/01
Ipopema Securities	4.090	4.150	3.940	-3.54%	22.72K	aa.aa	07/01
Interbud-Lublin SA	2.1000	2.1000	2.0100	+5.00%	7.66K	aa.aa	07/01
Izostal SA	3.440	3.490	3.390	-1.15%	51.95K	aa.aa	07/01
JSW SA	25.35	25.57	24.24	+5.85%	1.03M	aa.aa	07/01
Fabrity Holding	24.70	25.50	24.60	-0.40%	981	aa.aa	07/01
Kogeneracja SA	71.00	71.50	68.90	+4.41%	20.87K	aa.aa	07/01
Rawlplug SA	12.30	12.50	12.25	+0.82%	1.81K	aa.aa	07/01
Komputronik SA	7.340	7.560	7.220	-2.65%	10.7K	aa.aa	07/01
Kino Polska TV SA	22.30	22.60	21.70	+1.36%	7.59K	aa.aa	07/01
Krka	886.00	886.00	868.00	+2.07%	80	aa.aa	07/01
Kruk SA	504.80	505.00	495.20	+1.26%	29.45K	aa.aa	07/01
KSG Agro SA	3.700	3.700	3.640	+0.82%	12.04K	aa.aa	07/01
Grupa KĘTY SA	962.50	962.50	926.50	+4.51%	23.22K	aa.aa	07/01
Libet SA	1.5050	1.6000	1.5050	+0.33%	21.36K	aa.aa	07/01
LUBAWA SA	8.2450	8.4600	8.1750	-0.84%	409.12K	aa.aa	07/01
Develia	8.560	8.600	8.340	+1.30%	583.5K	aa.aa	07/01
Lena Lighting SA	2.55	2.58	2.55	-0.39%	73.3K	aa.aa	07/01
LPP SA	21,450	21,800	21,270	+0.52%	5.91K	aa.aa	07/01
Zakłady Lentex SA	6.96	6.96	6.84	0.00%	360	aa.aa	07/01
Lubelski Wegiel Bogdanka	19.96	19.98	19.32	+4.39%	85.33K	aa.aa	07/01
Mo-Bruk SA	348.50	349.00	340.50	+1.75%	16.39K	aa.aa	07/01
MCI Management SA	28.60	28.70	28.30	+0.70%	3.85K	aa.aa	07/01
Mcr SA	21.30	21.50	21.20	+0.95%	4.88K	aa.aa	07/01
Mex Polska SA	4.14	4.15	3.98	+2.73%	20.33K	aa.aa	07/01
Miraculum SA	0.730	0.730	0.686	+6.10%	36.64K	aa.aa	07/01
Immobile	4.500	4.550	4.350	+4.65%	56.84K	aa.aa	07/01
Mlk Foods Public	1.8250	1.8300	1.7800	0.00%	95.55K	aa.aa	07/01
Mennica Polska SA	48.00	48.00	46.40	+2.13%	6.49K	aa.aa	07/01
Monnari Trade SA	7.480	7.480	7.200	+2.47%	15.04K	aa.aa	07/01
Mirbud SA	15.050	15.050	14.650	+1.90%	211.41K	aa.aa	07/01
MOSTOSTAL Płock SA	14.70	14.95	14.70	-1.34%	1.14K	aa.aa	07/01
Mostostal Warszawa	8.02	8.28	7.92	-1.96%	10.76K	aa.aa	07/01
Mostostal Zabrze	6.5000	6.5800	6.3500	+2.20%	105.3K	aa.aa	07/01
Neuca SA	850.00	850.00	830.00	+1.80%	3.31K	aa.aa	07/01
3R Games	0.7560	0.7900	0.7500	+0.80%	95.02K	aa.aa	07/01
NTT System SA	11.000	11.100	10.550	0.00%	13.39K	aa.aa	07/01
P.A. Nova SA	16.50	17.00	16.35	+1.85%	3.37K	aa.aa	07/01
Odlewnie Polskie	11.20	11.60	11.10	-3.86%	7.6K	aa.aa	07/01
Zaklady Przemyslu Cukierniczego Otmuchow	4.850	4.850	4.620	-0.61%	1.83K	aa.aa	07/01
Patentus SA	3.120	3.220	3.040	-2.19%	33.37K	aa.aa	07/01
Grupa Azoty Zaklady Chemiczne Police	8.20	8.48	8.02	-2.84%	4.86K	aa.aa	07/01
Polenergia SA	56.60	56.80	54.00	-0.35%	10.88K	aa.aa	07/01
Polski Holding Nieruchomości	9.60	9.64	9.58	0.00%	5.39K	aa.aa	07/01
PJP Makrum	17.15	18.00	16.40	+6.52%	4K	aa.aa	07/01
Plaza Centers	2.385	2.445	2.320	-3.05%	1.92K	aa.aa	07/01
Foodhub	2.480	2.500	2.480	-0.80%	1.54K	aa.aa	07/01
Compremum	1.200	1.245	1.170	0.00%	227.91K	aa.aa	07/01
Przedsiebiorstwo Przemyslu	0.950	0.950	0.900	+1.06%	7.06K	aa.aa	07/01
Npl Nova	3.12	3.12	3.12	0.00%	219	aa.aa	07/01
Prochem SA	24.60	24.70	22.80	+6.96%	1.92K	aa.aa	07/01
Protektor SA	1.03	1.14	1.02	-7.21%	608.21K	aa.aa	07/01
Quercus TFI SA	12.650	12.800	12.500	-1.17%	20.98K	aa.aa	07/01
Novavis Group	1.1780	1.1820	1.0220	+17.80%	189.67K	aa.aa	07/01
Rainbow Tours SA	152.20	152.50	146.10	+1.81%	73.09K	aa.aa	07/01
Relpol SA	5.86	5.92	5.80	+1.38%	39.45K	aa.aa	07/01
REMAK SA	11.20	11.70	11.20	-0.44%	273	aa.aa	07/01
Rank Progress SA	4.445	4.465	4.330	-0.56%	5.63K	aa.aa	07/01
Zaklady Magnezytowe Ropczyce	23.70	23.80	23.30	-0.42%	1.27K	aa.aa	07/01
Selena FM SA	59.80	62.60	59.00	-0.99%	7.05K	aa.aa	07/01
Sfinks Polska SA	0.3940	0.3980	0.3800	+1.55%	72.67K	aa.aa	07/01
Sygnity SA	93.400	95.600	92.600	-0.21%	20.26K	aa.aa	07/01
ŚNIEŻKA SA	86.60	86.60	85.00	+0.93%	1.33K	aa.aa	07/01
Onesano	0.7940	0.8000	0.7900	-0.75%	2.73K	aa.aa	07/01
Stomil Sanok SA	21.50	21.80	21.30	-0.92%	6.84K	aa.aa	07/01
Sonel SA	15.20	15.20	14.75	+1.00%	1.4K	aa.aa	07/01
STALPROFIL SA	8.08	8.20	8.06	+0.25%	5.13K	aa.aa	07/01
Stalprodukt SA	243.00	243.00	238.00	+0.83%	871	aa.aa	07/01
Stalexport Autostrady	3.25	3.29	3.17	+1.56%	197.76K	aa.aa	07/01
Seco/Warwick SA	34.60	34.60	34.60	-1.14%	28	aa.aa	07/01
Tatry Mountain	99.00	99.00	88.50	+13.14%	35	aa.aa	07/01
Toya SA	9.91	9.98	9.72	+0.81%	75.92K	aa.aa	07/01
Tauron Polska Energia	9.506	9.506	9.100	+4.58%	4.07M	aa.aa	07/01
Trans Polonia SA	3.62	3.67	3.62	+0.28%	8.05K	aa.aa	07/01
Tesgas SA	2.04	2.04	2.00	+0.49%	5.17K	aa.aa	07/01
ALTA SA	1.540	1.570	1.500	+2.67%	17.08K	aa.aa	07/01
ULMA Construccion Polska	63.00	63.00	63.00	-3.08%	1	aa.aa	07/01
Unibep SA	15.05	15.40	14.65	+1.01%	33.15K	aa.aa	07/01
Gielda Praw Majatkowych Vindexus	13.60	13.65	13.35	+2.26%	27.48K	aa.aa	07/01
Votum SA	45.50	46.50	44.90	-1.19%	25.97K	aa.aa	07/01
Voxel SA	133.20	133.40	129.80	+3.42%	14.43K	aa.aa	07/01
VRG	4.70	4.75	4.66	-0.42%	258.41K	aa.aa	07/01
Wasko SA	2.590	2.620	2.210	+15.62%	311.5K	aa.aa	07/01
Wikana SA	7.300	7.350	7.000	-0.68%	2.64K	aa.aa	07/01
Wielton SA	6.20	6.20	6.07	+0.81%	62.81K	aa.aa	07/01
WAWEL SA	780.00	780.00	750.00	+4.84%	121	aa.aa	07/01
Warimpex Ag	2.52	2.55	2.45	-1.18%	60.17K	aa.aa	07/01
Zespol Elektrowni Patnow Adamow Konin	20.55	20.55	19.80	+2.49%	22.28K	aa.aa	07/01
Mangata	63.80	63.80	61.60	+3.91%	883	aa.aa	07/01
Zamet Industry SA	0.830	0.830	0.800	+2.22%	78.52K	aa.aa	07/01
PGF Polska Grupa Fotowoltaiczna	0.520	0.520	0.500	0.00%	15.32K	aa.aa	07/01
ZUE SA	12.60	12.65	12.40	0.00%	10.65K	aa.aa	07/01
Zaklady Urzadzen Kotlowych Staporkow	4.440	4.580	4.440	-3.06%	3.16K	aa.aa	07/01
Digital Network	157.60	163.60	155.20	-1.99%	20.55K	aa.aa	07/01
Raen	0.5570	0.5570	0.5200	+1.27%	95.88K	aa.aa	07/01
OPTeam SA	3.16	3.18	3.12	+1.28%	445	aa.aa	07/01
Oponeo.pl SA	96.00	96.00	94.00	+2.78%	87.61K	aa.aa	07/01
PMPG Polskie Media	1.720	1.720	1.700	+1.18%	307	aa.aa	07/01
Seko SA	9.64	9.80	9.50	0.00%	10.37K	aa.aa	07/01
Delko	8.06	8.24	7.94	-2.66%	42.87K	aa.aa	07/01
Feerum	13.00	13.20	12.85	-2.99%	501	aa.aa	07/01
CPI Europe	66.90	66.90	66.90	+0.60%	18	aa.aa	07/01
Mabion	8.00	8.05	7.79	+1.39%	97.74K	aa.aa	07/01
Makaronpl	24.15	24.95	24.10	-1.43%	10.05K	aa.aa	07/01
Otlog	11.44	11.90	11.16	-3.70%	12.23K	aa.aa	07/01
Talex	18.50	18.50	18.50	-4.64%	110	aa.aa	07/01
Tarczynski	121.50	123.00	120.00	0.00%	366	aa.aa	07/01
Photon	1.90	1.92	1.86	+2.15%	22.05K	aa.aa	07/01
Aps Energia	2.380	2.470	2.380	-2.86%	13.58K	aa.aa	07/01
MFO SA	37.40	38.70	37.40	-2.09%	2.38K	aa.aa	07/01
Biomaxima	13.05	13.15	12.85	+1.56%	12.26K	aa.aa	07/01
Bloober	25.30	25.50	24.00	+1.40%	25.4K	aa.aa	07/01
Synthaverse	4.065	4.150	3.935	+0.87%	128.28K	aa.aa	07/01
Cloud	79.00	82.00	70.60	+11.90%	7.25K	aa.aa	07/01
Comperia	6.900	7.150	6.400	-5.48%	34.31K	aa.aa	07/01
Esotiq	33.50	33.90	32.90	+2.13%	13.29K	aa.aa	07/01
Grodno	11.75	11.75	11.10	+5.86%	20.93K	aa.aa	07/01
IMS SA	2.80	2.80	2.59	+7.28%	24.85K	aa.aa	07/01
JR Invest	4.72	4.86	4.57	+3.06%	39.27K	aa.aa	07/01
Medicalg	36.50	38.65	36.45	-0.14%	140.68K	aa.aa	07/01
Pharmena	4.08	4.18	3.35	+23.64%	112.2K	aa.aa	07/01
Datawalk	127.40	128.40	116.98	+8.91%	57.85K	aa.aa	07/01
Sare	10.10	10.60	10.10	-4.72%	1.02K	aa.aa	07/01
Ryvu	27.80	27.90	27.15	+1.09%	39.25K	aa.aa	07/01
Synektik	288.80	291.00	285.80	+0.77%	38.63K	aa.aa	07/01
Vivid	0.736	0.748	0.724	-1.60%	15.92K	aa.aa	07/01
Ailleron	16.00	16.30	16.00	-1.36%	7.7K	aa.aa	07/01
11BIT	146.40	147.40	142.20	+2.16%	18.23K	aa.aa	07/01
Caspar	4.58	4.58	4.58	0.00%	152	aa.aa	07/01
Text	40.68	41.00	39.76	+1.19%	67.36K	aa.aa	07/01
Newag	98.00	98.00	96.40	+1.55%	18.84K	aa.aa	07/01
LSI Software	29.60	29.60	29.20	+1.37%	21	aa.aa	07/01
Mercator WA	41.75	41.90	40.50	+0.24%	19.04K	aa.aa	07/01
Altustfi	2.960	2.970	2.860	+2.07%	66.17K	aa.aa	07/01
Torpol	59.00	60.00	56.20	-1.67%	40.41K	aa.aa	07/01
POLWAX	1.33	1.34	1.30	0.00%	6.67K	aa.aa	07/01
Betacom	4.66	4.66	4.54	+2.64%	942	aa.aa	07/01
Columbus	5.41	5.54	5.32	-2.35%	58.9K	aa.aa	07/01
Dga	27.80	27.80	26.30	0.00%	245	aa.aa	07/01
MLP Group	90.00	91.40	85.80	+0.22%	2.27K	aa.aa	07/01
Moj	1.7500	1.8000	1.6000	-5.91%	21.82K	aa.aa	07/01
Muza	7.860	7.860	7.860	+3.42%	5	aa.aa	07/01
PCC Rokita	69.00	69.00	66.60	+3.92%	12.52K	aa.aa	07/01
IFirma SA	34.60	34.70	33.80	+0.87%	3.16K	aa.aa	07/01
Equnico Se	0.9480	0.9500	0.9200	+0.42%	20.95K	aa.aa	07/01
Sunex	4.24	4.30	4.17	+0.71%	19.67K	aa.aa	07/01
Unimot	132.80	133.00	130.20	0.00%	6.27K	aa.aa	07/01
Unfold vc Asi	1.630	1.750	1.480	+6.54%	23.13K	aa.aa	07/01
Yanosik	13.50	13.60	13.40	-0.74%	500	aa.aa	07/01
Zremb	8.7300	9.1000	8.6000	+1.28%	94.97K	aa.aa	07/01
Skarbiec	34.00	34.00	33.00	0.00%	5.5K	aa.aa	07/01
Vigo System	488.00	490.00	482.00	0.00%	451	aa.aa	07/01
CDRL	8.30	8.70	8.30	-1.78%	17	aa.aa	07/01
Airway	0.3370	0.3450	0.3340	-2.32%	168.53K	aa.aa	07/01
Dekpol SA	95.80	95.80	92.80	+4.13%	6.11K	aa.aa	07/01
Nexity Global	1.2700	1.2800	1.1900	+4.10%	7.47K	aa.aa	07/01
Wspierania Przedsiebiorczosci	144.00	146.00	142.00	0.00%	434	aa.aa	07/01
Xplus SA	2.4200	2.4200	2.3500	0.00%	9.87K	aa.aa	07/01
Ecb	21.10	21.45	20.65	-1.86%	4.63K	aa.aa	07/01
ERG SA	39.60	39.60	38.00	0.00%	2	aa.aa	05/01
Bio Planet SA	26.80	27.00	26.60	-1.47%	221	aa.aa	07/01
Santander	42.65	43.70	42.60	-2.40%	3.31K	aa.aa	07/01
Wirtualna Polska	64.90	65.80	64.40	+0.15%	52.24K	aa.aa	07/01
Atal SA	60.00	60.00	58.80	+2.39%	44.51K	aa.aa	07/01
Poznanska Korporacja Budowlana Peka	12.35	12.90	12.25	+2.92%	36.07K	aa.aa	07/01
Wittchen SA	17.02	17.10	16.10	+5.85%	67.31K	aa.aa	07/01
Lokum Deweloper SA	22.50	22.50	22.40	0.00%	37	aa.aa	07/01
Enter Air	64.30	65.00	63.50	+1.42%	40.29K	aa.aa	07/01
X Trade Brokers	74.54	74.54	72.88	+1.44%	580.63K	aa.aa	07/01
Archicom SA	48.30	49.20	48.30	-0.41%	25.03K	aa.aa	07/01
Auto Partner	18.56	18.84	18.04	+6.79%	494.34K	aa.aa	07/01
Kompap	23.00	23.00	23.00	-0.86%	713	aa.aa	07/01
ASM Group	0.33	0.34	0.32	0.00%	181.6K	aa.aa	07/01
BNP Paribas Polska	136.00	138.50	134.00	+0.74%	26.13K	aa.aa	07/01
Izolacja Jarocin	3.900	3.970	3.770	-1.27%	7.58K	aa.aa	07/01
KCI	0.9060	0.9100	0.8860	+2.03%	78.41K	aa.aa	07/01
GreenX Metals	2.1340	2.1900	2.0840	+1.14%	1.54M	aa.aa	07/01
Skyline Investment	1.3700	1.3700	1.3700	0.00%	910	aa.aa	05/01
Sanwil	1.4300	1.4700	1.3950	+2.88%	13.71K	aa.aa	07/01
Yarrl	6.900	7.000	6.840	-0.86%	9.72K	aa.aa	07/01
Playway	262.50	266.00	260.00	-0.19%	4.83K	aa.aa	07/01
Artifex Mundi SA	13.28	13.48	13.00	+0.91%	19.64K	aa.aa	07/01
Celon Pharma	20.80	21.50	20.60	0.00%	23.86K	aa.aa	07/01
Dino Polska	42.37	42.52	40.96	+3.12%	3.51M	aa.aa	07/01
Capitea	0.316	0.326	0.315	-1.86%	445.98K	aa.aa	07/01
Scope Fluidics	141.00	143.00	140.00	-0.70%	4.5K	aa.aa	07/01
XTPL	75.40	77.60	74.00	-2.84%	3.84K	aa.aa	07/01
Nanogroup	2.620	2.740	2.585	-4.03%	180.19K	aa.aa	07/01
Cyber_Folks	213.50	216.50	209.00	+0.71%	15.96K	aa.aa	07/01
Marvipol	9.24	9.26	9.08	+1.09%	15.09K	aa.aa	07/01
Molecure	7.49	7.56	7.09	+7.77%	118.08K	aa.aa	07/01
Ten Square Games	99.10	99.40	96.10	+1.33%	34.24K	aa.aa	07/01
Silvair	8.90	9.00	8.80	-1.11%	4.68K	aa.aa	07/01
ML System	16.04	16.20	15.80	+3.89%	30.82K	aa.aa	07/01
Ultimate Games	12.40	12.40	11.80	+1.64%	4.6K	aa.aa	07/01
Creepy Jar	580.00	580.00	467.00	+37.77%	39.85K	aa.aa	07/01
Passus	129.00	129.00	120.00	+0.39%	12.32K	aa.aa	07/01
Pure Biologics	4.30	4.38	4.05	+0.23%	49.42K	aa.aa	07/01
Movie Games	8.33	8.80	8.24	-5.13%	5.94K	aa.aa	07/01
4Mass	4.1700	4.2400	4.1700	-1.30%	30.56K	aa.aa	07/01
Medinice	16.80	17.20	16.64	-1.18%	29.67K	aa.aa	07/01
Boombit	6.36	6.48	6.18	+0.32%	1.61K	aa.aa	07/01
Selvita	46.60	46.80	44.00	+6.15%	27.85K	aa.aa	07/01
DB Energy	9.74	9.80	9.34	-1.22%	2.31K	aa.aa	07/01
Games Operators	10.98	11.46	10.72	0.00%	8.39K	aa.aa	07/01
Simfabric	1.74	1.79	1.65	+3.58%	24.02K	aa.aa	07/01
Spyrosoft	600.00	600.00	560.00	+3.09%	1.26K	aa.aa	07/01
Gaming Factory	6.58	6.66	6.40	-0.90%	6.8K	aa.aa	07/01
Allegro	32.81	32.90	31.24	+4.62%	8.18M	aa.aa	07/01
Dadelo	63.40	64.00	61.40	+3.59%	28.18K	aa.aa	07/01
PCF Group	3.48	3.68	3.42	-4.66%	92.22K	aa.aa	07/01
Answear.Com	26.75	26.95	26.15	+1.71%	9.85K	aa.aa	07/01
Huuuge	24.20	24.35	23.60	+2.54%	32K	aa.aa	07/01
Genomtec	3.99	4.05	3.68	+7.84%	39.44K	aa.aa	07/01
Captor Therapeutics	81.00	81.80	79.00	+1.25%	18.04K	aa.aa	07/01
Vercom	133.60	136.20	130.60	+0.60%	5.8K	aa.aa	07/01
Pepco Group	31.23	31.23	30.52	+0.45%	1.22M	aa.aa	07/01
Shoper	54.60	55.80	54.00	-0.73%	16.83K	aa.aa	07/01
Onde	8.92	8.95	8.80	+1.94%	24.44K	aa.aa	07/01
Drago Entertainment	22.50	22.50	21.10	+7.66%	1.28K	aa.aa	07/01
Cavatina Holding	13.60	13.60	13.40	+1.49%	290	aa.aa	07/01
WoodpeckerCo	2.56	2.60	2.50	+0.39%	10.57K	aa.aa	07/01
Creotech Instruments	433.00	445.00	427.50	-0.57%	16.99K	aa.aa	07/01
Urteste	44.80	46.40	43.40	-1.54%	276	aa.aa	07/01
Bioceltix	79.00	80.90	78.30	-1.50%	8.99K	aa.aa	07/01
Poltreg	26.50	26.50	24.80	+3.92%	5.16K	aa.aa	07/01
Big Cheese Studio	12.36	12.40	11.96	-0.80%	10.98K	aa.aa	07/01
Grupa Pracuj	50.30	50.70	50.00	+1.00%	26.34K	aa.aa	07/01
Render Cube	83.20	83.20	82.00	+1.46%	196	aa.aa	07/01
Noctiluca	97.60	98.00	96.00	0.00%	2.92K	aa.aa	07/01
Murapol	41.85	41.85	40.45	+3.33%	53.41K	aa.aa	07/01
QNA Tech	27.70	28.20	26.60	+3.36%	864	aa.aa	07/01
Zabka	23.90	23.93	22.98	+3.91%	5.38M	aa.aa	07/01
Diagnostyka	179.80	179.80	173.40	+3.93%	77.1K	aa.aa	07/01
Arlen	31.85	31.90	30.85	+3.41%	19.16K	aa.aa	07/01

Nifty 50

26,140.75

-37.95

-0.14%

BSE Sensex

84,961.14

-102.20

-0.12%

Nifty Bank

59,990.85

-127.55

-0.21%

Nifty 50 Futures

26,237.00

-48.10

-0.18%

US 500

6,920.30

-24.5

-0.35%

FTSE 100

10,048.21

-74.52

-0.74%

Dollar Index

98.49

+0.170

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Indian Energy Exchange	154.78	+4.11%	110.51M
HDFC Bank	949.05	-1.37%	52.88M
Hindustan Copper	551.250	-2.48%	35.38M
ICICI Bank	1,427.70	+1.17%	15.81M
Reliance Industries	1,504.20	-0.23%	11.20M
Titan Company	4,273.20	+3.93%	3.50M
Tata Elxsi	5,853.00	+9.50%	2.89M

Name	Last	Chg. %	Vol.
Shine Fashions	40.80	+20.00%	112.00K
JHS Svendgaard Laboratories	10.86	+20.00%	623.19K
Ahlada Engineers	57.91	+20.00%	180.98K
National Standard	1,503.65	+20.00%	366.00
Rollatainers	1.80	+20.00%	2.01M
NRB Industrial Bearings Ltd	38.12	+19.99%	210.68K
Sangam Finserv	36.27	+19.98%	37.18K

Name	Last	Chg. %	Vol.
Pae Ltd BO	7.24	-84.89%	24.00
Amiable Logistics	81.50	-17.26%	4.80K
ACI Infocom	1.11	-16.54%	2.95M
Naapbooks	117.50	-16.49%	51.60K
Gabriel Pet Straps	265.10	-15.28%	50.40K
Nexxus Petro Industries	91.00	-13.33%	1.20K
Jaihind Synthetics	41.36	-12.82%	152.52K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,504.20	-0.23%	11.20M
HDFC Bank	949.05	-1.37%	52.88M
ITC	341.25	-0.35%	29.44M
Tata Elxsi	5,853.00	+9.50%	2.89M
Hindustan Copper	551.250	-2.48%	35.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	527.55	+57.07%	828.62
Aaaaaaa A	59.50	+52.12%	90.51
Aaaaaaaaaaa	59.50	+52.12%	90.51
Aaaaaaa Aaa Aaaa Aa	157.70	+46.56%	231.13
Aaaaaaaa Aaaaaaa A	157.70	+46.56%	231.13
Aaaaaaaaaaaa	184.90	+45.95%	269.86
Aaaa Aaaaaaaaa Aaaa	184.90	+45.95%	269.86

Name	Last	Upside	Fair Value
Aaaaaaaaa A	527.55	+57.07%	828.62
Aaaaaaa A	59.50	+52.12%	90.51
Aaaaaaaaaaa	59.50	+52.12%	90.51
Aaaaaaa Aaa Aaaa Aa	157.70	+46.56%	231.13
Aaaaaaaa Aaaaaaa A	157.70	+46.56%	231.13
Aaaaaaaaaaaa	184.90	+45.95%	269.86
Aaaa Aaaaaaaaa Aaaa	184.90	+45.95%	269.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+986.2%

Nifty 50

+139.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1090.7%

Nifty Infrastructure

+199.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1599.4%

NIFTY Midcap 100

+243.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1327.0%

Nifty 50 Value 20

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1195.8%

S&P 500

+386.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.8%

Dow Jones Industrial Average

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3022.9%

S&P 500

+386.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.4%

S&P Midcap 400

+237.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1406.2%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.2%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.7%

S&P/BMV IPC

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+903.2%

Bovespa

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+890.8%

FTSE Italia All Share

+140.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.8%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+581.8%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Stocks List

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA