WIG (WIG)

Warsaw

Currency in PLN

122,090.46

+1,761.11(+1.46%)

Delayed Data·19:47:00

Day's Range

122,006.44

123,540.67

52 wk Range

83,010.71

128,172.96

WIG Stocks List

Access the complete WIG stocks list, featuring all WIG components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the WIG share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across WIG companies.

						Upside
Santander Bank Polska	556.00	568.80	554.00	+1.98%	82.75K	aa.aa	19:47:25
PKO Bank Polski	87.60	89.10	87.40	+2.96%	1.99M	aa.aa	19:47:46
mBank	980.20	994.20	955.00	+3.94%	21.6K	aa.aa	19:47:38
Orange Polska	13.65	13.91	13.60	-0.15%	1.27M	aa.aa	19:47:42
Bank Polska Kasa Opieki	212.50	216.70	211.10	+2.41%	496.35K	aa.aa	19:46:59
CEZ as	206.80	212.40	205.00	+0.88%	764	aa.aa	18:14:02
Getin Holding SA	0.570	0.576	0.563	+1.24%	234.4K	aa.aa	19:39:27
Globe Trade Centre	2.68	2.71	2.66	-1.83%	2.21K	aa.aa	18:56:09
AGORA SA	8.70	8.90	8.64	+0.69%	4.94K	aa.aa	19:38:14
KGHM Polska Miedz	300.30	304.30	298.30	+3.77%	499.11K	aa.aa	19:47:51
Polimex-Mostostal	8.240	8.420	8.200	+2.36%	648.08K	aa.aa	19:01:36
ORLEN SA	120.94	121.14	117.22	+1.73%	1.57M	aa.aa	19:47:25
Cyfrowy Polsat SA	12.00	12.16	11.96	+1.01%	317.62K	aa.aa	19:03:33
Bioton SA	4.12	4.14	4.02	+0.73%	10.02K	aa.aa	19:27:00
Asseco Poland SA	175.90	178.40	174.80	+0.51%	125.17K	aa.aa	19:26:22
Bank Millennium SA	16.03	16.44	15.96	+1.26%	255.08K	aa.aa	19:03:07
Enea SA	22.06	23.30	22.00	-2.30%	78.55K	aa.aa	19:45:07
Echo Investment SA	5.28	5.36	5.28	+1.93%	24.35K	aa.aa	19:39:25
Eurocash SA	6.28	6.32	6.21	+1.21%	28.01K	aa.aa	19:21:05
PGE SA	9.75	10.13	9.75	-0.31%	1.7M	aa.aa	19:47:49
PZU SA	65.00	66.00	64.84	+1.25%	597.53K	aa.aa	19:03:35
UniCredit	290.45	291.00	280.00	+5.93%	46	aa.aa	18:48:05
Marie Brizard Wine & Spirits	11.70	11.70	11.70	0.00%	0	aa.aa	09/03
MOL	41.36	42.20	40.70	-1.52%	99.8K	aa.aa	18:57:40
Magna Polonia SA	2.4100	2.4200	2.3700	-0.41%	7.84K	aa.aa	18:11:50
AB SA	128.20	131.00	127.20	+0.94%	4.66K	aa.aa	19:47:21
Asseco Business Solutions	75.80	76.80	74.60	+1.61%	1.94K	aa.aa	19:47:22
AC SA	22.40	22.60	22.40	-0.88%	428	aa.aa	19:09:40
Action SA	29.55	30.50	29.45	-1.01%	4.25K	aa.aa	19:35:35
Agroton	5.12	5.16	5.10	+0.79%	577	aa.aa	18:28:37
Alior Bank SA	112.45	114.50	112.00	+2.04%	220.68K	aa.aa	19:28:01
Ambra SA	18.72	19.00	18.38	+2.86%	34.49K	aa.aa	19:36:33
AMICA Wronki SA	55.60	56.40	55.00	+1.83%	12.07K	aa.aa	19:47:23
Aplisens SA	17.70	17.90	17.70	-1.12%	100	aa.aa	19:47:23
Apator SA	23.95	24.90	23.90	-0.21%	8.04K	aa.aa	19:47:23
ASBISc Enterprises	42.16	42.22	40.90	+4.67%	130.49K	aa.aa	19:01:52
Asseco South Eastern Europe	64.90	65.60	64.10	-0.15%	2.16K	aa.aa	19:47:35
Atende SA	3.17	3.18	3.08	+0.32%	6.23K	aa.aa	19:27:05
Astarta Holding NV	49.40	49.70	47.10	+5.11%	4.95K	aa.aa	19:43:59
Arctic Paper SA	8.22	8.29	8.20	-0.36%	8.65K	aa.aa	19:16:45
ATM Grupa SA	3.85	3.89	3.84	+1.85%	6.54K	aa.aa	18:57:55
Atlanta Poland SA	18.90	19.35	18.65	-0.26%	877	aa.aa	19:35:36
Atrem SA	52.000	54.400	51.000	+1.56%	10.03K	aa.aa	19:47:28
Atlantis	1.6400	1.6600	1.6200	-2.96%	2.22K	aa.aa	19:31:32
Grupa Azoty SA	17.06	17.17	16.65	+2.52%	182.88K	aa.aa	18:59:17
BBI Development SA	5.45	5.55	5.40	-1.80%	22	aa.aa	17:49:39
MDI Energia	0.740	0.740	0.720	+0.82%	60	aa.aa	19:31:04
BUDIMEX SA	725.20	741.00	725.00	+0.06%	29.54K	aa.aa	19:47:43
Benefit Systems SA	3,805.00	3,865.00	3,780.00	+2.84%	1.44K	aa.aa	18:59:45
Bank Handlowy w Warszawie	113.80	115.40	112.60	+2.71%	15.66K	aa.aa	19:48:10
Bumech SA	21.100	21.800	20.850	-2.76%	52.54K	aa.aa	19:42:24
Boryszew SA	4.84	5.00	4.83	-1.02%	39.41K	aa.aa	19:47:11
Bank Ochrony Środowiska	10.30	10.38	10.12	+3.00%	18.22K	aa.aa	19:46:48
Bowim SA	5.940	6.180	5.760	+0.34%	29.26K	aa.aa	19:46:04
Larq	2.090	2.090	2.090	+0.97%	10	aa.aa	13:39:44
Inter Cars SA	626.00	639.00	626.00	+0.64%	1.32K	aa.aa	19:33:32
MODIVO	96.40	101.20	95.80	-1.69%	564.29K	aa.aa	19:47:38
CD PROJEKT	251.80	256.50	250.40	+2.03%	286.57K	aa.aa	19:28:44
CI Games	2.5800	2.6200	2.5050	+4.45%	733.16K	aa.aa	19:02:59
Coal Energy SA	2.7100	2.8000	2.7100	0.00%	30.8K	aa.aa	19:41:16
Comp SA	56.40	57.60	55.80	+1.08%	5.81K	aa.aa	19:36:29
Cognor SA	4.844	4.940	4.800	+1.00%	180.09K	aa.aa	19:39:31
CPD	1.80	1.80	1.75	+4.65%	6.83K	aa.aa	19:42:10
PZ Cormay SA	0.3790	0.3800	0.3620	+1.61%	12.48K	aa.aa	18:51:55
Decora SA	74.00	76.80	73.40	+0.82%	1.01K	aa.aa	19:46:54
Dom Development SA	243.00	250.00	242.50	0.00%	4.34K	aa.aa	19:45:23
Amrest	11.86	12.14	11.76	-0.50%	53.19K	aa.aa	19:41:20
Elkop SA	1.9000	1.9000	1.8450	0.00%	0	aa.aa	09/03
Elektrotim SA	48.95	51.80	48.00	-3.83%	47.8K	aa.aa	19:48:46
ENEL-MED SA	20.80	21.60	20.40	+1.96%	80	aa.aa	15:54:34
Energoinstal SA	2.3500	2.3700	2.2000	+4.44%	28.54K	aa.aa	19:47:04
Erbud SA	30.40	30.90	29.70	-0.16%	2.98K	aa.aa	19:39:25
Eurotel SA	28.30	28.90	28.00	-0.70%	1.36K	aa.aa	19:39:25
Fon Se	1.7850	1.8000	1.7850	-1.11%	1.52K	aa.aa	17:34:08
Ferro SA	30.40	30.70	30.10	+1.67%	1.95K	aa.aa	19:47:37
FASING SA	15.10	15.10	14.30	0.00%	0	aa.aa	09/03
Grupa Forte	21.70	22.10	21.20	+1.40%	4.51K	aa.aa	19:39:26
Less	0.244	0.244	0.231	+4.72%	6.51K	aa.aa	18:19:37
Gielda Papierow Wartosciowych w Warszawie	77.70	79.40	77.05	+0.52%	59.68K	aa.aa	19:33:27
HYDROTOR SA	17.45	17.45	17.45	0.00%	4	aa.aa	13:30:00
Helio SA	50.00	50.00	48.00	+6.38%	1.3K	aa.aa	18:28:55
Harper Hygienics	5.7400	5.7600	5.6000	0.00%	2.17K	aa.aa	18:29:11
Herkules SA	1.3600	1.3700	1.3200	-0.73%	206	aa.aa	18:13:08
IMC	30.50	31.60	29.80	-0.65%	1.8K	aa.aa	19:00:45
Imperio Alternatywna Spolka Inwestycyjna	1.2800	1.2800	1.2500	+1.59%	2.79K	aa.aa	19:39:36
INC	2.150	2.190	2.100	+1.42%	9.15K	aa.aa	18:54:17
ING Bank Śląski SA	389.50	398.00	386.00	+2.37%	15.8K	aa.aa	19:03:32
INSTAL KRAKÓW SA	37.60	38.40	37.40	-2.34%	635	aa.aa	19:39:27
Introl SA	8.000	8.180	7.980	-1.96%	1.17K	aa.aa	19:39:27
Inpro SA	8.05	8.20	7.95	-1.83%	2.73K	aa.aa	16:52:40
Ipopema Securities	4.520	4.520	4.440	-1.74%	471	aa.aa	15:36:33
Interbud-Lublin SA	2.1000	2.1000	2.1000	0.00%	463	aa.aa	19:13:59
Izostal SA	3.070	3.090	3.010	+1.66%	14.13K	aa.aa	19:33:23
JSW SA	31.92	32.22	29.89	+1.40%	791.56K	aa.aa	19:02:46
Fabrity Holding	25.70	25.80	25.60	-0.39%	228	aa.aa	17:18:01
Kogeneracja SA	74.10	74.80	73.60	+0.54%	5.86K	aa.aa	19:47:37
Rawlplug SA	14.00	14.45	14.00	-2.78%	786	aa.aa	16:57:57
Komputronik SA	6.220	6.600	6.220	+1.63%	3.1K	aa.aa	19:39:30
Kino Polska TV SA	22.30	22.30	22.00	+1.36%	898	aa.aa	18:14:41
Krka	980.00	990.00	978.00	+0.82%	31	aa.aa	19:46:42
Kruk SA	465.40	469.80	463.00	+1.09%	7.71K	aa.aa	19:28:21
KSG Agro SA	3.540	3.650	3.500	0.00%	11.19K	aa.aa	19:43:38
Grupa KĘTY SA	998.00	1,026.00	996.00	-0.50%	8.79K	aa.aa	19:47:47
Libet SA	1.3750	1.3750	1.3750	+0.73%	10	aa.aa	13:30:00
LUBAWA SA	9.4750	9.6800	9.3750	-0.99%	278.86K	aa.aa	19:03:26
Develia	9.010	9.280	8.920	+1.81%	87.85K	aa.aa	19:46:20
Lena Lighting SA	2.37	2.40	2.37	-0.84%	14.74K	aa.aa	19:39:31
LPP SA	19,755	19,900	19,650	+1.88%	1K	aa.aa	19:03:32
Zakłady Lentex SA	6.40	6.40	6.38	0.00%	422	aa.aa	18:13:25
Lubelski Wegiel Bogdanka	24.10	24.50	23.45	-3.60%	205.83K	aa.aa	19:00:05
Mo-Bruk SA	335.50	343.00	335.50	-0.15%	3.06K	aa.aa	19:45:24
MCI Management SA	27.50	27.80	26.70	+3.00%	3.47K	aa.aa	19:39:32
Mcr SA	15.00	15.00	14.70	+0.33%	12.21K	aa.aa	19:43:55
Mex Polska SA	3.90	4.00	3.90	+0.26%	4.39K	aa.aa	19:43:23
Miraculum SA	0.732	0.732	0.718	0.00%	2.91K	aa.aa	15:28:13
Immobile	4.010	4.220	3.900	-1.47%	40.09K	aa.aa	19:47:51
Mlk Foods Public	1.7950	1.8400	1.7750	+0.28%	82.21K	aa.aa	19:08:18
Mennica Polska SA	45.50	46.60	45.00	-0.87%	2.58K	aa.aa	19:39:33
Monnari Trade SA	6.180	6.240	6.000	+3.00%	6.73K	aa.aa	16:38:47
Mirbud SA	12.760	12.870	12.660	+1.27%	75.97K	aa.aa	19:03:58
MOSTOSTAL Płock SA	14.35	14.35	14.30	+0.35%	232	aa.aa	19:11:18
Mostostal Warszawa	6.96	7.12	6.96	-0.29%	5.96K	aa.aa	19:39:34
Mostostal Zabrze	5.8800	5.9300	5.6500	+3.16%	125.36K	aa.aa	19:39:34
Neuca SA	753.00	769.00	753.00	-0.79%	983	aa.aa	19:39:54
3R Games	0.6860	0.6860	0.6400	+5.54%	12.09K	aa.aa	19:40:25
NTT System SA	11.800	12.000	11.500	+2.16%	1.83K	aa.aa	19:23:32
P.A. Nova SA	15.70	15.95	15.70	0.00%	348	aa.aa	19:48:50
Odlewnie Polskie	17.40	18.00	17.00	+0.29%	25.35K	aa.aa	19:42:33
Zaklady Przemyslu Cukierniczego Otmuchow	5.360	5.380	5.140	+4.69%	1.72K	aa.aa	19:22:11
Patentus SA	3.120	3.180	3.110	0.00%	9.15K	aa.aa	19:14:48
Grupa Azoty Zaklady Chemiczne Police	7.52	7.78	7.34	+0.53%	2.18K	aa.aa	19:37:29
Polenergia SA	52.00	53.60	52.00	-1.52%	4.18K	aa.aa	19:40:20
Polski Holding Nieruchomości	9.50	9.60	9.50	-1.04%	1.37K	aa.aa	19:23:45
PJP Makrum	18.60	18.90	18.60	+0.27%	59	aa.aa	14:24:09
Plaza Centers	3.140	3.175	3.090	+1.62%	7.96K	aa.aa	19:40:44
Foodhub	2.480	2.480	2.480	+1.22%	20	aa.aa	14:01:26
Compremum	1.150	1.190	1.140	-2.95%	47.21K	aa.aa	19:39:43
Przedsiebiorstwo Przemyslu	0.830	0.835	0.830	0.00%	14	aa.aa	19:39:38
Npl Nova	2.84	2.84	2.84	+0.71%	25	aa.aa	18:12:08
Prochem SA	25.60	25.60	25.50	+0.39%	116	aa.aa	14:07:17
Protektor SA	1.46	1.55	1.46	-2.01%	453.31K	aa.aa	19:43:37
Quercus TFI SA	11.500	11.900	11.300	-1.29%	27.37K	aa.aa	19:39:48
Novavis Group	0.8990	0.9050	0.8900	+0.11%	19K	aa.aa	19:19:28
Rainbow Tours SA	141.80	143.50	137.00	+3.50%	57.05K	aa.aa	19:03:24
Relpol SA	5.84	5.98	5.84	-2.67%	4.09K	aa.aa	19:30:42
REMAK SA	12.00	12.20	11.45	+1.69%	2.86K	aa.aa	15:35:59
Rank Progress SA	4.150	4.195	4.130	+0.24%	7K	aa.aa	18:18:26
Zaklady Magnezytowe Ropczyce	22.20	22.70	22.00	-1.77%	921	aa.aa	19:39:48
Selena FM SA	55.80	56.80	53.80	-0.36%	1.97K	aa.aa	19:18:36
Sfinks Polska SA	0.4210	0.4210	0.4110	+2.18%	6.4K	aa.aa	18:54:36
Sygnity SA	69.800	71.400	69.000	0.00%	21.61K	aa.aa	19:39:20
ŚNIEŻKA SA	83.00	83.40	82.40	+0.73%	10	aa.aa	19:16:02
Onesano	0.6400	0.6780	0.6400	-5.04%	5.7K	aa.aa	17:16:46
Stomil Sanok SA	21.40	21.40	21.30	0.00%	1.94K	aa.aa	19:23:07
Sonel SA	15.15	15.20	15.05	-0.33%	42	aa.aa	15:37:20
STALPROFIL SA	8.36	8.42	8.34	+0.24%	1.95K	aa.aa	19:44:00
Stalprodukt SA	228.00	228.00	223.00	+1.79%	1.22K	aa.aa	17:41:29
Stalexport Autostrady	2.69	2.71	2.67	+0.94%	66.07K	aa.aa	19:46:33
Seco/Warwick SA	33.00	33.00	33.00	-2.37%	100	aa.aa	16:10:28
Tatry Mountain	85.50	85.50	85.50	0.00%	9	aa.aa	17:06:11
Toya SA	9.06	9.19	9.02	+0.67%	19.99K	aa.aa	19:39:54
Tauron Polska Energia	9.910	10.510	9.896	-0.78%	1.47M	aa.aa	19:27:03
Trans Polonia SA	8.26	8.42	8.00	+3.51%	18.49K	aa.aa	18:24:08
Tesgas SA	1.97	1.97	1.97	-0.25%	300	aa.aa	17:52:57
ALTA SA	1.585	1.595	1.510	+3.26%	4.73K	aa.aa	17:44:18
ULMA Construccion Polska	62.00	62.50	60.00	+2.48%	132	aa.aa	14:01:26
Unibep SA	16.75	16.90	16.55	+1.82%	4.54K	aa.aa	19:39:54
Gielda Praw Majatkowych Vindexus	12.35	12.35	12.15	+2.07%	4.27K	aa.aa	19:36:12
Votum SA	47.15	47.35	46.30	+0.75%	2.72K	aa.aa	19:45:12
Voxel SA	126.20	127.80	124.40	+1.28%	1.85K	aa.aa	19:39:55
VRG	4.73	4.83	4.70	-2.27%	28.29K	aa.aa	19:48:35
Wasko SA	5.840	5.880	5.480	+8.15%	153.81K	aa.aa	19:48:42
Wikana SA	7.650	7.800	7.450	-4.38%	1.63K	aa.aa	18:48:41
Wielton SA	5.85	5.90	5.80	+2.27%	44.53K	aa.aa	19:39:56
WAWEL SA	846.00	846.00	838.00	+1.93%	36	aa.aa	17:18:14
Warimpex Ag	2.29	2.31	2.25	0.00%	30.95K	aa.aa	17:46:46
Zespol Elektrowni Patnow Adamow Konin	17.70	17.94	17.12	+1.37%	13.47K	aa.aa	19:42:38
Mangata	66.40	67.40	65.20	+2.15%	842	aa.aa	19:39:58
Zamet Industry SA	0.790	0.804	0.790	-0.50%	13.45K	aa.aa	19:39:57
PGF Polska Grupa Fotowoltaiczna	0.518	0.518	0.518	+0.78%	2	aa.aa	13:31:08
ZUE SA	11.75	11.95	11.25	+1.73%	19.25K	aa.aa	19:26:06
Zaklady Urzadzen Kotlowych Staporkow	4.520	4.560	4.320	+4.63%	9.15K	aa.aa	18:59:32
Digital Network	175.80	179.00	173.00	+2.81%	9.52K	aa.aa	18:59:34
Grupa Virtus	2.3900	2.4300	2.1000	+10.65%	1.1M	aa.aa	19:14:43
OPTeam SA	3.18	3.18	3.18	0.00%	150	aa.aa	15:58:19
Oponeo.pl SA	87.20	87.60	85.80	+1.87%	3.69K	aa.aa	18:52:17
PMPG Polskie Media	1.640	1.700	1.640	-3.53%	965	aa.aa	16:24:28
Seko SA	9.66	9.90	9.52	+0.84%	4.61K	aa.aa	19:39:49
Delko	6.38	6.44	6.38	-0.31%	2.8K	aa.aa	19:39:22
Feerum	14.00	14.90	13.45	-6.04%	5.98K	aa.aa	19:27:45
CPI Europe	67.70	67.80	67.70	0.00%	0	aa.aa	27/02
Mabion	7.96	8.04	7.86	+0.76%	7.72K	aa.aa	19:39:32
Makaronpl	21.60	21.85	21.05	+0.70%	2.29K	aa.aa	19:46:17
Otlog	13.40	13.48	12.60	+6.35%	1.34K	aa.aa	19:29:49
Talex	18.10	18.10	18.10	0.00%	108	aa.aa	17:23:22
Tarczynski	119.00	122.00	119.00	-0.83%	353	aa.aa	17:51:12
Photon	1.40	1.46	1.37	+1.08%	33.43K	aa.aa	18:26:53
Aps Energia	2.950	3.190	2.930	+1.72%	130.09K	aa.aa	19:45:51
MFO SA	33.80	34.90	33.80	-1.17%	529	aa.aa	19:39:33
Biomaxima	11.65	11.85	11.60	-0.85%	1.29K	aa.aa	19:44:19
Bloober	25.00	25.20	24.35	+2.04%	25.5K	aa.aa	19:48:10
Synthaverse	3.610	3.635	3.590	+0.56%	17.22K	aa.aa	19:39:13
Cloud	76.40	76.80	74.00	+4.66%	211	aa.aa	15:05:20
Comperia	4.800	5.000	4.800	+3.00%	3.58K	aa.aa	17:53:28
Esotiq	32.60	32.60	32.10	+1.88%	911	aa.aa	19:39:25
Grodno	14.30	14.60	14.30	+0.35%	7.19K	aa.aa	19:17:46
IMS SA	2.52	2.52	2.44	+3.28%	7.46K	aa.aa	19:42:35
JR Invest	4.47	4.47	4.34	+1.13%	9.22K	aa.aa	17:37:18
Medicalg	28.45	29.35	28.40	-0.52%	22.2K	aa.aa	19:44:48
Pharmena	3.39	3.46	3.29	-2.02%	821	aa.aa	19:46:27
Datawalk	165.00	168.98	157.00	+5.77%	31.12K	aa.aa	19:15:46
Sare	11.00	11.70	11.00	0.00%	1.95K	aa.aa	18:11:23
Ryvu	25.20	25.90	25.20	-1.18%	6.15K	aa.aa	19:46:33
Synektik	291.60	295.00	285.20	+4.52%	20.9K	aa.aa	19:01:56
Vivid	0.680	0.696	0.670	-2.58%	27.71K	aa.aa	19:01:16
Ailleron	19.26	19.40	18.72	+1.58%	10.07K	aa.aa	18:42:24
11BIT	137.90	141.10	136.30	+1.40%	6.77K	aa.aa	19:47:17
Caspar	5.00	5.00	5.00	0.00%	38	aa.aa	16:27:50
Text	36.18	36.78	36.02	+0.22%	39.63K	aa.aa	19:45:29
Newag	111.60	113.80	109.40	+4.30%	26.13K	aa.aa	19:01:38
LSI Software	32.40	33.00	32.40	-1.82%	196	aa.aa	17:47:23
Mercator WA	39.10	39.45	38.75	0.00%	1.95K	aa.aa	19:42:29
Altustfi	2.560	2.570	2.550	+0.39%	13.2K	aa.aa	19:23:47
Torpol	66.30	66.60	65.10	+1.22%	9.24K	aa.aa	19:48:23
POLWAX	1.14	1.19	1.12	-4.22%	21.5K	aa.aa	19:08:49
Betacom	5.30	5.50	5.15	0.00%	2.48K	aa.aa	18:55:41
Columbus	4.63	4.66	4.59	-0.54%	5.82K	aa.aa	19:35:36
Dga	23.70	23.70	22.70	0.00%	0	aa.aa	09/03
MLP Group	92.40	92.40	91.00	+1.54%	378	aa.aa	19:06:40
Moj	1.5100	1.5100	1.5100	0.00%	10	aa.aa	16:06:14
Muza	7.960	7.960	7.960	0.00%	0	aa.aa	09/03
PCC Rokita	68.80	69.20	68.50	-0.15%	904	aa.aa	19:39:37
IFirma SA	31.80	32.15	30.00	+1.27%	5.6K	aa.aa	19:45:20
Equnico Se	1.2600	1.2600	1.2400	+0.80%	1.4K	aa.aa	18:47:30
Sunex	3.57	3.59	3.52	-0.42%	9.69K	aa.aa	19:24:59
Unimot	144.40	152.60	144.00	-5.25%	6.31K	aa.aa	19:13:01
Unfold vc Asi	1.320	1.440	1.320	-3.65%	165	aa.aa	17:11:47
Yanosik	14.40	14.40	14.00	+2.86%	164	aa.aa	19:27:24
Zremb	10.7600	10.9800	10.6000	+1.51%	70.35K	aa.aa	19:46:49
Skarbiec	31.40	31.50	31.00	+1.29%	1.52K	aa.aa	19:39:49
Vigo System	492.00	506.00	490.00	-1.40%	583	aa.aa	19:39:55
CDRL	7.90	7.90	7.90	-1.25%	183	aa.aa	13:30:53
Airway	0.2800	0.2900	0.2800	0.00%	183.6K	aa.aa	18:43:40
Dekpol SA	79.40	80.00	76.80	+2.32%	1.93K	aa.aa	19:39:22
Nexity Global	1.1200	1.1200	1.1100	-4.27%	237	aa.aa	15:29:25
Wspierania Przedsiebiorczosci	127.00	131.00	127.00	-3.79%	69	aa.aa	19:28:30
Xplus SA	2.2700	2.3000	2.1800	+0.44%	8.27K	aa.aa	19:16:58
Ecb	21.70	22.40	21.00	-0.23%	2.2K	aa.aa	19:47:32
ERG SA	42.00	42.00	40.00	0.00%	0	aa.aa	09/03
Bio Planet SA	25.00	25.70	25.00	-0.79%	329	aa.aa	19:21:56
Santander	42.49	43.12	41.66	+4.08%	1.18K	aa.aa	18:56:23
Wirtualna Polska	56.00	57.80	56.00	0.00%	12.45K	aa.aa	19:34:09
Atal SA	56.40	57.00	56.00	0.00%	3.37K	aa.aa	19:47:26
Poznanska Korporacja Budowlana Peka	11.90	12.00	11.85	-1.24%	11.8K	aa.aa	19:45:29
Wittchen SA	17.36	17.56	17.16	+0.35%	24.43K	aa.aa	19:44:06
Lokum Deweloper SA	24.10	24.10	23.00	+0.42%	116	aa.aa	18:18:33
Enter Air	58.10	59.60	58.10	+0.35%	9.85K	aa.aa	19:45:14
X Trade Brokers	95.36	96.94	93.70	+2.54%	522.68K	aa.aa	19:03:29
Archicom SA	47.90	48.00	47.10	+0.63%	599	aa.aa	19:47:23
Auto Partner	17.32	17.68	17.06	+0.70%	58.44K	aa.aa	19:33:26
Kompap	22.00	22.00	22.00	0.00%	580	aa.aa	17:52:18
ASM Group	0.28	0.29	0.27	+3.73%	292.34K	aa.aa	19:43:43
BNP Paribas Polska	145.50	148.00	144.50	+1.04%	11.98K	aa.aa	19:35:39
Izolacja Jarocin	4.150	4.190	4.150	-0.48%	7.05K	aa.aa	17:50:57
KCI	0.8600	0.8700	0.8580	+0.23%	22.23K	aa.aa	18:44:29
GreenX Metals	2.3360	2.3980	2.3120	+1.57%	295.13K	aa.aa	19:41:03
Skyline Investment	1.3400	1.3400	1.3400	0.00%	0	aa.aa	09/03
Sanwil	1.3300	1.3700	1.2800	-1.48%	13.49K	aa.aa	19:44:19
Yarrl	5.220	5.360	5.220	0.00%	3.85K	aa.aa	18:37:03
Playway	250.00	253.00	249.00	0.00%	1.76K	aa.aa	19:46:47
Artifex Mundi SA	14.22	14.98	14.20	-1.93%	9K	aa.aa	19:41:55
Celon Pharma	21.15	21.70	21.00	-0.94%	8.44K	aa.aa	19:39:20
Dino Polska	41.55	41.90	41.29	+0.85%	1.65M	aa.aa	19:47:44
Capitea	0.410	0.410	0.396	+2.50%	95.39K	aa.aa	19:02:01
Scope Fluidics	144.20	147.80	142.00	-2.70%	1.84K	aa.aa	19:30:03
XTPL	68.80	70.00	67.40	+5.36%	31.27K	aa.aa	18:53:09
Nanogroup	2.525	2.565	2.505	-0.59%	23.57K	aa.aa	19:18:29
Cyber_Folks	181.20	190.00	181.20	+0.67%	23.91K	aa.aa	19:42:24
Marvipol	8.52	8.60	8.22	+0.95%	2.59K	aa.aa	19:10:22
Molecure	7.04	7.17	6.60	+5.71%	32.47K	aa.aa	19:34:47
Ten Square Games	105.80	107.60	105.00	+0.19%	8.32K	aa.aa	19:46:46
Silvair	6.40	7.00	6.40	+1.59%	4.63K	aa.aa	16:04:41
ML System	16.66	17.02	16.40	-0.24%	9.25K	aa.aa	19:42:50
Ultimate Games	13.05	13.30	12.60	+1.56%	669	aa.aa	16:36:41
Creepy Jar	660.00	668.00	656.00	+0.30%	596	aa.aa	19:44:25
Passus	137.00	137.50	123.00	-3.86%	46.85K	aa.aa	19:15:27
Pure Biologics	2.34	2.48	2.34	-2.74%	55.95K	aa.aa	19:39:42
Movie Games	8.38	8.38	8.11	+0.48%	3.52K	aa.aa	14:38:30
4Mass	4.6850	4.7000	4.5250	+1.96%	12.62K	aa.aa	18:49:52
Medinice	42.85	44.40	39.50	+8.89%	86.89K	aa.aa	19:09:55
Boombit	6.36	6.36	6.22	+0.95%	280	aa.aa	16:44:04
Selvita	41.80	42.40	40.60	+2.20%	6.96K	aa.aa	19:43:16
DB Energy	9.68	9.68	8.80	+11.26%	594	aa.aa	18:45:15
Games Operators	10.18	10.48	10.06	-2.86%	13.97K	aa.aa	19:16:48
Simfabric	1.72	1.72	1.65	+1.78%	7.15K	aa.aa	19:09:09
Spyrosoft	477.00	488.00	463.00	+3.02%	323	aa.aa	19:40:06
Gaming Factory	6.00	6.00	5.80	+1.69%	3.84K	aa.aa	18:41:59
Allegro	28.19	28.85	28.09	+0.68%	2.26M	aa.aa	19:47:39
Dadelo	76.80	79.20	74.00	-0.78%	7.78K	aa.aa	19:42:33
PCF Group	3.64	3.77	3.53	+3.56%	39.42K	aa.aa	19:34:20
Answear.Com	20.80	20.95	20.70	-0.48%	9.34K	aa.aa	19:35:36
Huuuge	23.90	24.05	23.50	+0.84%	14.15K	aa.aa	18:44:57
Genomtec	5.01	5.08	4.92	-0.79%	5.67K	aa.aa	19:00:36
Captor Therapeutics	86.20	89.00	86.20	-0.69%	4.91K	aa.aa	19:47:32
Vercom	123.80	130.60	123.20	-0.48%	6.73K	aa.aa	19:44:03
Pepco Group	26.61	27.00	26.42	+1.06%	451.83K	aa.aa	19:03:31
Shoper	42.80	43.90	42.60	+1.66%	30.45K	aa.aa	19:48:57
Onde	9.12	9.71	8.80	+3.28%	33.11K	aa.aa	19:39:36
Drago Entertainment	19.30	20.20	19.30	-5.85%	1.81K	aa.aa	19:19:07
Cavatina Holding	14.00	14.40	14.00	0.00%	85	aa.aa	18:37:37
WoodpeckerCo	4.02	4.03	3.90	+4.15%	2.27K	aa.aa	18:50:01
Creotech Instruments	710.00	729.00	696.00	+3.50%	8.34K	aa.aa	19:02:46
Urteste	48.00	50.80	48.00	-4.00%	41	aa.aa	19:39:54
Bioceltix	80.00	80.70	76.60	+2.56%	4.16K	aa.aa	19:34:22
Poltreg	24.90	25.00	24.60	+1.63%	6.57K	aa.aa	19:12:56
Big Cheese Studio	11.88	12.18	11.86	-1.00%	2.51K	aa.aa	18:23:44
Grupa Pracuj	38.80	40.10	38.70	-2.76%	24.58K	aa.aa	19:46:35
Render Cube	77.00	80.00	77.00	-3.27%	216	aa.aa	19:39:48
Noctiluca	91.60	92.20	90.40	+0.66%	2.32K	aa.aa	19:41:58
Murapol	40.35	41.15	40.10	+1.89%	9.09K	aa.aa	19:45:29
QNA Tech	44.00	46.20	43.80	0.00%	1.61K	aa.aa	19:41:38
Zabka	21.07	21.33	20.99	+0.24%	1.13M	aa.aa	19:47:50
Diagnostyka	180.15	181.40	178.10	+1.78%	10.25K	aa.aa	19:02:55
Arlen	31.50	31.80	31.30	0.00%	4.06K	aa.aa	19:17:16

Nifty 50

24,261.60

+233.55

+0.97%

BSE Sensex

78,205.98

+639.82

+0.82%

Nifty Bank

56,950.80

+931.00

+1.66%

Nifty 50 Futures

24,405.10

+282.60

+1.17%

US 500

6,794.90

-1.0

-0.01%

FTSE 100

10,405.79

+156.27

+1.52%

Dollar Index

98.637

-0.534

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Redington	259.30	+11.60%	75.96M
R Systems International Ltd	329.10	+10.40%	65.02M
HDFC Bank	849.45	+1.04%	52.87M
ICICI Bank	1,311.90	+2.62%	19.14M
Reliance Industries	1,408.80	-1.07%	18.07M
Bharti Airtel	1,850.40	-0.87%	11.74M
Dixon Tech	10,908.00	+11.26%	2.03M

Name	Last	Chg. %	Vol.
Fertilisers Chemicals Travancore	794.50	+20.00%	8.17M
Fertilisers Chemicals Travancore	795.10	+20.00%	534.83K
Authum Investment & Infrastructure	486.35	+20.00%	6.76M
Exato Tech	366.65	+20.00%	123.00K
Svaraj Trading and Agencies	9.36	+20.00%	165.39K
Authum Investment & Infrastructure	484.55	+20.00%	269.92K
Varyaa Creations	28.82	+19.98%	4.00K

Name	Last	Chg. %	Vol.
Pentokey Organy India	31.96	-15.89%	1.10K
Neo Infracon	35.89	-15.85%	1.78K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Ceenik Exports India	199.30	-13.35%	12.19K
Gyan Developers and Builders	32.87	-13.04%	52.00
Davin Sons Retail LTd	28.27	-13.02%	12.00K
SBL Infratech	31.00	-12.06%	3.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,408.80	-1.07%	18.07M
HDFC Bank	849.45	+1.04%	52.87M
SBI	1,112.20	+1.25%	17.49M
Dixon Tech	10,908.00	+11.26%	2.03M
Larsen & Toubro	3,876.00	+0.88%	3.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa	109.19	+63.37%	178.38
Aaaaaa Aa	109.20	+62.65%	177.61
Aaaaaaaaaa Aaaa Aaa	250.45	+60.25%	401.35
Aaaaa	537.20	+57.26%	844.80
Aa Aaaaaaaaa Aaaaa	538.90	+56.98%	845.97
Aaaaaa Aaaaaaaaa	826.85	+55.44%	1,285.26
A Aaa Aaa Aaaaa	826.65	+55.38%	1,284.45

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa	109.19	+63.37%	178.38
Aaaaaa Aa	109.20	+62.65%	177.61
Aaaaaaaaaa Aaaa Aaa	250.45	+60.25%	401.35
Aaaaa	537.20	+57.26%	844.80
Aa Aaaaaaaaa Aaaaa	538.90	+56.98%	845.97
Aaaaaa Aaaaaaaaa	826.85	+55.44%	1,285.26
A Aaa Aaa Aaaaa	826.65	+55.38%	1,284.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+962.3%

Nifty 50

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1021.7%

Nifty Infrastructure

+185.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1378.6%

NIFTY Midcap 100

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1266.8%

Nifty 50 Value 20

+139.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Stocks List

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte