WIG (WIG)

Warsaw

Currency in PLN

135,276.36

-4.29(0.00%)

Delayed Data·12:43:00

Day's Range

135,162.30

135,456.55

52 wk Range

98,558.20

138,164.39

WIG Stocks List

Access the complete WIG stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the WIG share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top WIG companies are performing.

						Upside
Erste Bank Polska	607.20	610.80	606.00	-0.49%	2.31K	aa.aa	12:39:56
PKO Bank Polski	99.25	100.00	99.01	0.00%	41.79K	aa.aa	12:40:12
mBank	1,291.50	1,297.00	1,284.00	-0.27%	570	aa.aa	12:39:38
Orange Polska	15.96	16.02	15.86	+0.79%	23.35K	aa.aa	12:43:09
Bank Polska Kasa Opieki	234.60	237.10	233.20	-0.09%	17.85K	aa.aa	12:40:20
CEZ as	220.20	222.80	219.00	0.00%	0	aa.aa	08/06
Getin Holding SA	0.504	0.504	0.504	0.00%	400	aa.aa	12:30:00
Globe Trade Centre	2.45	2.46	2.43	0.00%	2.38K	aa.aa	08/06
AGORA SA	8.96	8.96	8.94	+0.45%	9.15K	aa.aa	12:43:37
KGHM Polska Miedz	345.75	346.50	342.25	+1.69%	30.96K	aa.aa	12:40:08
Polimex-Mostostal	7.490	7.550	7.470	-0.13%	13.27K	aa.aa	12:43:11
ORLEN SA	144.90	145.30	143.86	+0.12%	54.05K	aa.aa	12:40:15
Cyfrowy Polsat SA	15.34	15.40	15.34	-0.62%	12.27K	aa.aa	12:42:07
Bioton SA	4.06	4.06	4.06	+1.25%	38	aa.aa	12:30:00
Asseco Poland SA	191.00	194.00	191.00	-0.93%	3.25K	aa.aa	12:37:38
Bank Millennium SA	19.33	19.33	19.18	+0.29%	8.88K	aa.aa	12:39:15
Enea SA	20.24	20.28	20.14	0.00%	5.35K	aa.aa	12:43:32
Echo Investment SA	5.20	5.20	5.17	0.00%	1K	aa.aa	12:40:55
Eurocash SA	5.04	5.05	5.01	+0.40%	1.75K	aa.aa	12:39:02
PGE SA	10.18	10.26	10.15	-0.10%	108.18K	aa.aa	12:39:42
Powszechny Zaklad Ubezpieczen	63.30	63.30	63.00	+0.25%	34.09K	aa.aa	12:40:09
UniCredit	303.65	306.45	303.65	0.00%	0	aa.aa	08/06
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	0	aa.aa	26/05
MOL	47.40	47.40	47.40	0.00%	152	aa.aa	12:30:00
Magna Polonia SA	2.3800	2.3800	2.3800	-3.25%	415	aa.aa	12:30:00
AB SA	139.80	145.20	139.20	-5.16%	2.33K	aa.aa	12:42:08
Asseco Business Solutions	91.00	91.00	91.00	0.00%	33	aa.aa	12:30:03
AC SA	21.00	21.00	20.80	0.00%	55	aa.aa	12:33:05
Action SA	36.40	36.45	36.35	-0.14%	187	aa.aa	12:42:39
Agroton	4.98	4.98	4.98	+0.81%	60	aa.aa	12:30:00
Alior Bank SA	126.30	127.00	125.65	-0.12%	3.34K	aa.aa	12:41:02
Ambra SA	17.82	17.82	17.80	-0.11%	879	aa.aa	12:40:18
AMICA Wronki SA	51.40	51.60	51.40	0.00%	129	aa.aa	12:31:50
Aplisens SA	17.75	17.75	17.75	-0.56%	7	aa.aa	12:30:00
Apator SA	25.00	25.15	24.35	-0.40%	12.2K	aa.aa	08/06
ASBISc Enterprises	88.95	89.70	87.25	+0.28%	25.8K	aa.aa	12:43:54
Asseco South Eastern Europe	63.00	63.00	62.60	0.00%	11	aa.aa	12:30:02
Atende SA	3.77	4.06	3.77	+3.01%	8.71K	aa.aa	12:40:47
Astarta Holding NV	48.15	48.40	47.50	+0.52%	3.93K	aa.aa	12:42:44
Arctic Paper SA	5.84	5.85	5.84	-0.17%	1.11K	aa.aa	12:35:09
ATM Grupa SA	3.82	3.82	3.81	-0.26%	478	aa.aa	12:34:18
Atlanta Poland SA	18.50	18.50	18.50	+0.27%	70	aa.aa	12:30:00
Atrem SA	58.400	58.400	58.000	+0.69%	610	aa.aa	12:33:54
Atlantis	1.4000	1.4000	1.3500	0.00%	0	aa.aa	05/06
Grupa Azoty SA	22.22	23.80	22.22	-6.80%	528.87K	aa.aa	08/06
BBI Development SA	5.38	5.38	5.36	+0.37%	46	aa.aa	12:31:12
MDI Energia	2.090	2.090	2.060	+1.95%	9.74K	aa.aa	12:40:54
BUDIMEX SA	668.40	682.00	667.80	-0.62%	669	aa.aa	12:39:08
Benefit Systems SA	4,588.00	4,632.00	4,576.00	-0.26%	107	aa.aa	12:43:40
Bank Handlowy w Warszawie	123.20	124.00	123.20	-0.16%	579	aa.aa	12:39:24
Bumech SA	18.400	18.670	18.400	-0.22%	789	aa.aa	12:42:05
Boryszew SA	5.11	5.13	5.07	+0.79%	8.19K	aa.aa	12:42:03
Bank Ochrony Środowiska	10.00	10.00	9.99	+0.60%	42	aa.aa	12:30:00
Bowim SA	8.000	8.000	8.000	0.00%	2.19K	aa.aa	12:35:55
Larq	2.200	2.200	2.200	0.00%	3.5K	aa.aa	12:41:58
Inter Cars SA	805.00	830.00	805.00	-0.25%	30	aa.aa	12:33:55
MODIVO	76.78	77.18	76.32	+0.95%	10.09K	aa.aa	12:43:22
CD PROJEKT	224.50	227.50	224.00	-1.14%	15.22K	aa.aa	12:40:21
CI Games	2.8800	2.9000	2.8750	-0.69%	12.64K	aa.aa	12:43:47
Coal Energy SA	2.0380	2.0500	2.0000	+1.90%	6.34K	aa.aa	12:38:47
Comp SA	93.90	95.30	89.50	+6.46%	2.74K	aa.aa	12:43:48
Cognor SA	6.620	6.730	6.560	-1.19%	16.04K	aa.aa	12:43:46
CPD	1.40	1.40	1.40	+0.72%	143	aa.aa	12:30:00
PZ Cormay SA	0.5380	0.5380	0.5220	0.00%	1.1K	aa.aa	12:33:00
Decora SA	71.60	71.60	71.20	0.00%	244	aa.aa	12:43:41
Dom Development SA	243.50	245.00	242.00	+0.62%	102	aa.aa	12:35:57
Amrest	10.06	10.06	10.02	+0.40%	1.7K	aa.aa	12:40:36
Elkop SA	1.7400	1.7400	1.7400	-3.60%	80	aa.aa	12:30:00
Elektrotim SA	54.60	55.80	54.45	-2.15%	834	aa.aa	12:43:36
ENEL-MED SA	19.30	19.30	19.30	+2.12%	2	aa.aa	12:35:44
Energoinstal SA	2.1600	2.1600	2.1300	+0.47%	1.97K	aa.aa	12:41:52
Erbud SA	24.85	24.85	24.85	-0.80%	336	aa.aa	12:30:00
Eurotel SA	29.95	30.00	29.95	0.00%	160	aa.aa	12:34:28
Fon Se	1.7000	1.7000	1.7000	0.00%	0	aa.aa	08/06
Ferro SA	31.80	31.90	31.60	+0.32%	830	aa.aa	12:36:30
FASING SA	14.70	14.70	14.00	0.00%	0	aa.aa	08/06
Grupa Forte	18.80	18.80	18.80	+0.27%	2	aa.aa	12:30:00
Less	0.235	0.235	0.235	-0.42%	12	aa.aa	12:35:52
Gielda Papierow Wartosciowych w Warszawie	82.45	83.20	82.30	-0.42%	2.96K	aa.aa	12:43:33
HYDROTOR SA	13.90	13.90	13.90	+1.46%	4	aa.aa	12:30:00
Helio SA	51.00	51.00	50.60	0.00%	0	aa.aa	08/06
Harper Hygienics	4.9100	4.9100	4.9100	0.00%	5	aa.aa	12:30:00
Herkules SA	1.4050	1.4050	1.4050	+1.81%	50	aa.aa	12:30:00
IMC	39.00	39.95	39.00	-2.50%	629	aa.aa	12:42:38
Imperio Alternatywna Spolka Inwestycyjna	1.6200	1.6200	1.6200	0.00%	0	aa.aa	08/06
INC	1.560	1.560	1.545	+3.31%	953	aa.aa	12:34:08
ING Bank Śląski SA	434.00	439.00	432.80	-0.14%	273	aa.aa	12:37:10
INSTAL KRAKÓW SA	37.50	37.80	37.50	0.00%	0	aa.aa	08/06
Introl SA	7.940	7.940	7.940	+0.25%	250	aa.aa	12:30:00
Inpro SA	7.70	7.70	7.70	+1.32%	1	aa.aa	12:36:17
Ipopema Securities	6.740	6.760	6.640	0.00%	0	aa.aa	08/06
Interbud-Lublin SA	1.6250	1.9000	1.5750	0.00%	0	aa.aa	08/06
Izostal SA	3.110	3.110	3.060	0.00%	117	aa.aa	12:32:35
JSW SA	29.00	29.50	27.85	0.00%	0	aa.aa	08/06
Fabrity Holding	28.90	28.90	28.90	+1.05%	13	aa.aa	12:30:00
Kogeneracja SA	76.30	76.40	76.30	0.00%	289	aa.aa	12:38:36
Rawlplug SA	14.50	14.50	14.50	0.00%	2	aa.aa	12:30:00
Komputronik SA	6.040	6.040	6.040	-0.49%	13	aa.aa	12:35:25
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	20.40	20.40	19.50	0.00%	0	aa.aa	08/06
Kino Polska TV SA	21.00	21.00	21.00	0.00%	40	aa.aa	12:30:00
Krka	1,094.00	1,100.00	1,090.00	+0.37%	8	aa.aa	08/06
Kruk SA	394.40	397.20	394.10	-0.90%	1.92K	aa.aa	12:43:41
KSG Agro SA	3.680	3.680	3.680	+1.52%	19	aa.aa	12:30:00
Grupa KĘTY SA	1,204.00	1,218.00	1,204.00	-0.25%	301	aa.aa	12:40:24
Libet SA	1.4800	1.4800	1.4800	+0.68%	280	aa.aa	12:30:00
LUBAWA SA	13.2000	13.2100	12.9200	-0.08%	98.47K	aa.aa	12:43:53
Develia	10.960	11.080	10.940	+0.18%	4.44K	aa.aa	12:38:22
Lena Lighting SA	2.30	2.30	2.30	-0.43%	2	aa.aa	12:30:00
LPP SA	21,500	21,680	21,420	-1.01%	79	aa.aa	12:39:53
Zakłady Lentex SA	6.92	6.92	6.92	0.00%	0	aa.aa	08/06
Lubelski Wegiel Bogdanka	21.70	22.10	21.70	-0.46%	4.89K	aa.aa	12:42:31
Mo-Bruk SA	360.00	364.00	358.00	-0.55%	145	aa.aa	12:41:51
MCI Management SA	28.50	29.30	28.40	0.00%	0	aa.aa	08/06
Mcr SA	14.60	14.90	14.60	-2.01%	79	aa.aa	12:32:12
Mex Polska SA	3.70	3.76	3.70	-1.60%	39	aa.aa	12:40:45
Miraculum SA	0.572	0.588	0.572	-1.38%	976	aa.aa	12:41:22
Immobile	4.620	4.710	4.620	-1.70%	137	aa.aa	12:37:41
Mlk Foods Public	1.6740	1.6740	1.6740	0.00%	2	aa.aa	12:34:20
Mennica Polska SA	42.20	42.20	41.90	+0.48%	149	aa.aa	12:41:43
Monnari Trade SA	5.980	5.980	5.840	0.00%	0	aa.aa	08/06
Mirbud SA	10.440	10.480	10.360	-0.38%	3.39K	aa.aa	12:41:51
MOSTOSTAL Płock SA	12.85	12.85	12.85	0.00%	2	aa.aa	12:30:00
Mostostal Warszawa	3.94	3.94	3.94	+0.25%	125	aa.aa	12:40:37
Mostostal Zabrze	6.2800	6.2800	6.2700	+0.16%	2.38K	aa.aa	12:42:32
Neuca SA	710.00	717.00	710.00	-0.84%	140	aa.aa	12:43:26
3R Games	0.7580	0.7600	0.7400	+2.43%	2.47K	aa.aa	12:37:29
NTT System SA	13.000	13.000	13.000	+1.17%	81	aa.aa	12:30:00
P.A. Nova SA	15.85	15.85	15.85	0.00%	50	aa.aa	12:30:00
Odlewnie Polskie	23.10	23.20	23.00	0.00%	2.17K	aa.aa	12:40:53
Zaklady Przemyslu Cukierniczego Otmuchow	5.300	5.300	5.300	+5.16%	1	aa.aa	12:30:00
Patentus SA	2.740	2.760	2.710	0.00%	0	aa.aa	08/06
Grupa Azoty Zaklady Chemiczne Police	7.46	7.46	7.46	0.00%	17	aa.aa	12:30:00
Polenergia SA	52.40	52.40	52.40	+0.19%	5	aa.aa	12:30:00
Polski Holding Nieruchomości	9.30	9.30	9.30	0.00%	0	aa.aa	08/06
PJP Makrum	17.65	17.65	17.65	0.00%	93	aa.aa	12:30:00
Plaza Centers	1.324	1.336	1.290	0.00%	0	aa.aa	08/06
Foodhub	2.230	2.230	2.230	0.00%	409	aa.aa	12:30:00
Compremum	1.285	1.300	1.285	-0.77%	17.04K	aa.aa	12:41:45
Przedsiebiorstwo Przemyslu	0.828	0.828	0.828	0.00%	3	aa.aa	12:30:00
Prochem SA	24.40	24.40	24.40	0.00%	1	aa.aa	12:30:00
Protektor SA	1.37	1.39	1.35	+1.79%	27.3K	aa.aa	12:37:28
Quercus TFI SA	12.000	12.000	11.920	-1.32%	2.76K	aa.aa	12:41:35
Novavis Group	0.6500	0.6500	0.6500	0.00%	215	aa.aa	12:30:00
Rainbow Tours SA	142.10	142.40	141.00	+0.78%	454	aa.aa	12:41:46
Relpol SA	5.68	5.70	5.60	0.00%	0	aa.aa	05/06
REMAK SA	11.65	11.65	11.65	0.00%	7	aa.aa	12:30:00
Rank Progress SA	4.645	4.650	4.600	-0.11%	1.5K	aa.aa	12:38:46
Zaklady Magnezytowe Ropczyce	25.80	25.80	25.80	+0.39%	40	aa.aa	12:41:30
Selena FM SA	47.80	47.80	47.50	0.00%	497	aa.aa	12:42:51
Sfinks Polska SA	0.4550	0.4550	0.4550	0.00%	321	aa.aa	12:40:16
Sygnity SA	77.600	79.900	77.000	0.00%	0	aa.aa	08/06
ŚNIEŻKA SA	87.00	87.00	86.80	0.00%	26	aa.aa	12:30:03
Onesano	0.6020	0.6300	0.6020	0.00%	0	aa.aa	08/06
Stomil Sanok SA	21.40	21.40	21.40	-0.93%	6	aa.aa	12:30:00
Sonel SA	14.55	14.55	14.55	0.00%	1	aa.aa	12:30:00
STALPROFIL SA	9.02	9.02	9.02	-0.66%	1.13K	aa.aa	12:30:00
Stalprodukt SA	229.00	229.00	229.00	0.00%	59	aa.aa	12:30:13
Stalexport Autostrady	3.06	3.10	3.06	-0.16%	44.31K	aa.aa	12:43:26
Seco/Warwick SA	44.00	44.00	44.00	0.00%	12	aa.aa	12:41:58
Toya SA	8.50	8.50	8.46	-0.23%	2.93K	aa.aa	12:43:54
Tauron Polska Energia	9.292	9.292	9.074	+0.02%	3.25M	aa.aa	08/06
Trans Polonia SA	13.50	13.50	13.50	+0.37%	60	aa.aa	12:41:40
Tesgas SA	1.85	1.85	1.85	+0.54%	1.64K	aa.aa	12:41:34
ALTA SA	1.540	1.540	1.450	0.00%	0	aa.aa	08/06
ULMA Construccion Polska	59.00	60.50	57.00	-2.48%	147	aa.aa	12:39:54
Unibep SA	12.20	12.20	12.20	-1.13%	1.34K	aa.aa	12:30:00
Gielda Praw Majatkowych Vindexus	14.65	14.65	14.65	-1.35%	11	aa.aa	12:30:00
Votum SA	44.25	44.30	44.20	+0.23%	910	aa.aa	12:43:44
Voxel SA	116.40	116.80	115.80	-0.34%	401	aa.aa	12:39:58
VRG	5.62	5.62	5.62	+1.44%	90	aa.aa	12:30:00
Wasko SA	6.600	6.600	6.460	0.00%	2.66K	aa.aa	12:39:57
Wikana SA	8.150	8.150	7.950	0.00%	0	aa.aa	08/06
Wielton SA	5.57	5.67	5.57	-1.42%	3.4K	aa.aa	12:36:06
WAWEL SA	732.00	752.00	732.00	-1.61%	8	aa.aa	12:39:22
Warimpex Ag	2.25	2.25	2.25	-2.17%	1.06K	aa.aa	12:35:54
Zespol Elektrowni Patnow Adamow Konin	17.88	17.88	17.82	-0.11%	101	aa.aa	12:40:45
Mangata	75.20	77.00	75.20	-2.59%	86	aa.aa	12:37:40
Zamet Industry SA	0.920	0.958	0.910	+5.02%	471.82K	aa.aa	12:42:37
PGF Polska Grupa Fotowoltaiczna	0.580	0.580	0.580	-0.85%	2	aa.aa	12:30:00
ZUE SA	12.85	12.85	12.85	-0.39%	159	aa.aa	12:30:00
Zaklady Urzadzen Kotlowych Staporkow	4.500	4.500	4.500	0.00%	186	aa.aa	12:30:00
Digital Network	220.80	225.00	220.40	+2.03%	1.11K	aa.aa	12:43:33
Grupa Virtus	1.3940	1.4180	1.3940	-1.69%	1.39K	aa.aa	12:38:54
OPTeam SA	6.80	6.80	6.80	0.00%	10	aa.aa	12:30:00
Oponeo.pl SA	96.20	96.40	95.40	+0.94%	338	aa.aa	12:41:22
PMPG Polskie Media	2.040	2.040	2.040	+4.35%	5	aa.aa	12:30:00
Seko SA	11.60	11.60	11.55	+1.31%	179	aa.aa	12:39:30
Delko	6.00	6.00	6.00	+0.17%	9	aa.aa	12:32:22
Feerum	17.45	17.45	17.45	+6.08%	44	aa.aa	12:34:51
CPI Europe	66.30	66.40	66.30	0.00%	0	aa.aa	25/05
New Tech Capital	0.6080	0.6080	0.6080	0.00%	20	aa.aa	12:32:46
Mabion	7.30	7.30	7.27	+0.14%	950	aa.aa	12:42:46
Makaronpl	20.55	20.90	20.50	-1.20%	4.86K	aa.aa	12:43:31
Otlog	15.16	15.16	15.16	-1.56%	100	aa.aa	12:34:54
Talex	19.20	19.20	19.20	0.00%	1	aa.aa	12:36:29
Tarczynski	120.00	122.00	120.00	-0.41%	49	aa.aa	12:43:28
Photon	1.22	1.22	1.22	0.00%	518	aa.aa	12:30:06
Aps Energia	5.340	5.800	5.340	+6.80%	22.1K	aa.aa	12:42:06
MFO SA	28.70	28.80	28.70	-2.05%	624	aa.aa	12:38:00
Biomaxima	9.31	9.31	9.31	-0.96%	240	aa.aa	12:30:00
Bloober	27.00	27.00	26.60	+1.89%	3.42K	aa.aa	12:43:28
Synthaverse	2.685	2.690	2.620	-0.37%	6.71K	aa.aa	12:39:44
Cloud	71.80	71.80	71.80	0.00%	24	aa.aa	12:31:14
Comperia	4.920	5.050	4.920	0.00%	0	aa.aa	03/06
Esotiq	28.90	28.90	28.90	+0.35%	8	aa.aa	12:37:15
Grodno	16.60	17.05	16.60	-0.60%	2.49K	aa.aa	12:38:04
IMS SA	2.15	2.15	2.15	+1.42%	14	aa.aa	12:30:00
JR Invest	4.70	4.75	4.70	-1.05%	1K	aa.aa	12:35:24
Medicalg	26.55	26.60	25.95	-3.45%	13.44K	aa.aa	12:43:48
Pharmena	3.18	3.18	3.18	0.00%	164	aa.aa	12:30:00
Datawalk	123.40	127.00	123.00	+0.33%	845	aa.aa	12:42:34
Sare	10.70	10.70	10.10	0.00%	0	aa.aa	08/06
Ryvu	15.84	15.90	13.88	+11.55%	154.29K	aa.aa	08/06
Synektik	277.20	279.00	274.40	-0.65%	2.12K	aa.aa	12:43:40
Vivid	0.605	0.605	0.605	-2.42%	1.17K	aa.aa	12:30:00
Ailleron	16.14	16.40	16.14	-1.59%	871	aa.aa	12:42:11
11BIT	145.60	147.00	145.10	-1.02%	905	aa.aa	12:42:31
Caspar	6.00	6.00	6.00	+1.69%	2	aa.aa	12:35:36
Text	40.30	40.60	40.28	-0.10%	651	aa.aa	12:37:06
Newag	99.60	101.80	99.50	-2.16%	771	aa.aa	12:43:01
Mercator WA	54.70	56.60	54.70	-3.53%	3.74K	aa.aa	12:43:53
Altustfi	3.280	3.380	3.280	-2.67%	4.97K	aa.aa	12:34:52
Torpol	66.50	67.40	66.40	-0.45%	747	aa.aa	12:42:33
POLWAX	1.00	1.00	1.00	0.00%	1	aa.aa	12:30:00
Betacom	5.50	5.50	5.50	+3.00%	499	aa.aa	12:30:00
Columbus	3.45	3.45	3.45	+0.15%	145	aa.aa	12:30:00
Dga	26.00	26.00	26.00	0.00%	0	aa.aa	08/06
MLP Group	108.00	108.00	106.00	+2.86%	182	aa.aa	12:33:55
Moj	1.6100	1.6100	1.6100	0.00%	0	aa.aa	29/05
Muza	9.050	9.450	9.050	0.00%	0	aa.aa	05/06
PCC Rokita	68.00	68.40	67.80	0.00%	93	aa.aa	12:42:59
IFirma SA	26.35	26.35	26.25	+0.38%	215	aa.aa	12:36:17
Equnico Se	1.1750	1.1800	1.1750	0.00%	2.15K	aa.aa	12:42:25
Sunex	2.65	2.65	2.65	0.00%	200	aa.aa	12:39:05
Unimot	162.40	164.00	162.40	-0.98%	121	aa.aa	12:40:36
Unfold vc Asi	1.240	1.240	1.240	0.00%	10	aa.aa	12:30:00
Yanosik	15.00	15.00	15.00	0.00%	3	aa.aa	12:30:00
Zremb	10.5000	10.5400	10.5000	+2.34%	1.04K	aa.aa	12:32:21
Skarbiec	35.80	35.80	35.80	0.00%	999	aa.aa	12:30:00
Vigo System	592.00	592.00	582.00	+1.72%	18	aa.aa	12:30:01
CDRL	8.70	8.70	8.70	-2.79%	27	aa.aa	12:30:00
Airway	0.2705	0.2710	0.2705	-0.18%	10.43K	aa.aa	12:40:00
Dekpol SA	70.20	70.40	70.20	+1.74%	103	aa.aa	12:37:01
Wspierania Przedsiebiorczosci	136.00	136.00	136.00	+1.49%	3	aa.aa	12:30:00
One More Level	2.460	2.550	2.420	-3.53%	48.97K	aa.aa	12:43:23
Xplus SA	2.8500	2.8500	2.8500	+1.06%	65	aa.aa	12:30:00
Ecb	22.00	22.00	21.55	0.00%	0	aa.aa	08/06
ERG SA	40.00	40.00	40.00	0.00%	0	aa.aa	08/06
Bio Planet SA	32.20	32.40	32.00	0.00%	0	aa.aa	08/06
Wirtualna Polska	57.50	58.40	57.20	-1.03%	529	aa.aa	12:39:09
Atal SA	63.80	63.80	63.70	+0.31%	30	aa.aa	12:30:03
Poznanska Korporacja Budowlana Peka	9.76	9.90	9.66	+1.77%	3.94K	aa.aa	12:43:52
Wittchen SA	12.99	12.99	12.97	0.00%	1.47K	aa.aa	12:42:24
Lokum Deweloper SA	25.40	25.40	25.00	+1.60%	709	aa.aa	12:42:54
Enter Air	53.20	53.30	52.70	+1.33%	321	aa.aa	12:38:32
X Trade Brokers	107.26	108.48	103.62	-1.23%	489.75K	aa.aa	08/06
Archicom SA	53.80	53.80	53.80	0.00%	55	aa.aa	12:38:13
Auto Partner	25.75	26.25	25.60	-2.09%	12K	aa.aa	12:42:48
Kompap	21.20	21.20	21.20	0.00%	72	aa.aa	12:30:00
ASM Group	0.17	0.17	0.17	+1.19%	21.17K	aa.aa	12:39:59
BNP Paribas Polska	144.40	144.80	142.80	-0.28%	119	aa.aa	12:41:44
Izolacja Jarocin	3.760	3.760	3.760	+1.62%	2	aa.aa	12:35:48
KCI	0.8880	0.8940	0.8820	0.00%	0	aa.aa	08/06
GreenX Metals	2.4460	2.4580	2.4280	-0.16%	5.96K	aa.aa	12:41:50
Skyline Investment	1.6200	1.6200	1.6000	0.00%	0	aa.aa	08/06
Sanwil	1.4950	1.4950	1.4650	0.00%	307	aa.aa	12:30:22
Yarrl	6.360	6.360	6.360	-0.31%	1	aa.aa	12:30:00
Playway	241.00	241.00	240.00	+0.63%	46	aa.aa	12:35:39
Artifex Mundi SA	19.72	19.72	19.52	+0.92%	482	aa.aa	12:43:49
Celon Pharma	20.60	20.65	20.00	+0.49%	7.26K	aa.aa	08/06
Dino Polska	29.76	29.90	29.68	+0.88%	62.35K	aa.aa	12:40:19
Capitea	0.422	0.430	0.422	-1.86%	6.35K	aa.aa	12:34:34
Scope Fluidics	124.80	124.80	124.80	+0.16%	1	aa.aa	12:30:00
XTPL	59.80	60.00	58.10	+0.50%	96	aa.aa	12:42:51
Nanogroup	2.265	2.300	2.265	-1.52%	3.19K	aa.aa	12:42:22
Cyber_Folks	194.60	196.80	192.70	+0.57%	559	aa.aa	12:43:48
Marvipol	8.68	8.68	8.68	+2.12%	1.22K	aa.aa	12:31:41
Molecure	6.12	6.12	5.99	+2.00%	1.92K	aa.aa	12:41:55
Ten Square Games	91.40	91.50	90.85	+0.44%	315	aa.aa	12:40:45
Silvair	4.70	4.70	4.70	0.00%	1	aa.aa	12:30:00
ML System	14.90	14.90	14.86	0.00%	320	aa.aa	12:39:01
Ultimate Games	15.00	15.40	15.00	-0.66%	17	aa.aa	12:30:35
Creepy Jar	512.00	514.00	512.00	-1.54%	42	aa.aa	12:42:31
Passus	121.00	121.00	119.40	+1.34%	179	aa.aa	12:43:45
Pure Biologics	2.34	2.34	2.20	-3.31%	109.76K	aa.aa	12:43:38
Movie Games	7.45	7.45	7.45	+0.81%	1	aa.aa	12:30:19
4Mass	4.5500	4.5800	4.5500	-1.09%	896	aa.aa	12:40:01
Medinice	86.20	86.60	84.20	+1.29%	4.66K	aa.aa	12:43:46
Boombit	5.86	5.90	5.86	-0.68%	372	aa.aa	12:40:17
Selvita	29.85	30.35	29.60	-1.49%	102	aa.aa	12:38:36
DB Energy	8.88	8.88	8.88	0.00%	2	aa.aa	12:30:00
Games Operators	14.55	14.85	14.55	-2.35%	140	aa.aa	12:36:56
Simfabric	1.62	1.62	1.57	0.00%	0	aa.aa	08/06
Spyrosoft	400.00	400.00	399.00	+0.25%	10	aa.aa	12:41:44
Gaming Factory	5.05	5.05	5.05	0.00%	45	aa.aa	12:30:00
Allegro	34.45	34.53	34.30	+0.01%	79.49K	aa.aa	12:40:11
Dadelo	71.50	71.50	70.50	+1.13%	124	aa.aa	12:41:03
PCF Group	3.53	3.53	3.48	+1.29%	2.32K	aa.aa	12:42:43
Answear.Com	18.20	18.20	18.20	-1.94%	8	aa.aa	12:30:00
Huuuge	21.00	21.05	20.80	+0.96%	285	aa.aa	12:38:17
Genomtec	4.94	5.00	4.94	-1.79%	605	aa.aa	12:33:52
Captor Therapeutics	75.80	75.80	75.80	-2.82%	223	aa.aa	12:36:24
Vercom	119.80	120.40	118.60	-0.17%	5.96K	aa.aa	12:41:07
Pepco Group	34.12	34.40	34.03	-0.20%	13.82K	aa.aa	12:41:41
Shoper	41.50	42.00	41.50	-0.72%	446	aa.aa	12:40:04
Onde	8.35	8.40	8.14	+2.58%	2.34K	aa.aa	12:40:33
Drago Entertainment	19.00	19.00	18.50	0.00%	0	aa.aa	08/06
Cavatina Holding	12.70	12.90	12.70	0.00%	0	aa.aa	08/06
WoodpeckerCo	2.84	2.84	2.83	+0.35%	2.77K	aa.aa	12:41:35
Creotech Instruments	777.00	806.00	738.00	-0.77%	62.32K	aa.aa	08/06
Urteste	43.30	43.40	42.00	0.00%	0	aa.aa	08/06
Bioceltix	87.40	87.40	86.80	+0.69%	174	aa.aa	12:40:53
Poltreg	19.00	19.45	19.00	+0.53%	2.09K	aa.aa	12:42:48
Big Cheese Studio	4.72	4.72	4.72	-0.21%	117	aa.aa	12:30:00
Grupa Pracuj	45.85	45.90	45.45	+0.77%	282	aa.aa	12:41:02
Render Cube	75.00	76.20	75.00	0.00%	0	aa.aa	08/06
Noctiluca	98.50	100.00	98.50	-1.40%	157	aa.aa	12:35:01
Scanway	359.00	368.00	357.00	-2.18%	628	aa.aa	12:43:01
Murapol	41.95	42.30	41.50	+0.12%	8.46K	aa.aa	12:42:52
QNA Tech	42.00	42.00	42.00	0.00%	12	aa.aa	12:30:00
Zabka	25.19	25.25	25.10	+0.04%	39.16K	aa.aa	12:40:15
Diagnostyka	175.00	177.00	175.00	-0.51%	1.33K	aa.aa	12:36:57
Arlen	24.50	24.50	24.50	0.00%	417	aa.aa	12:38:46

Nifty 50

23,189.90

+66.90

+0.29%

BSE Sensex

73,799.59

+275.33

+0.37%

Nifty Bank

54,917.55

+853.80

+1.58%

Nifty 50 Futures

23,230.00

+55.40

+0.24%

US 500

7,421.80

+16.2

+0.22%

FTSE 100

10,315.92

-57.28

-0.55%

Dollar Index

99.67

-0.354

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	48.56	+9.30%	349.37M
HFCL	178.07	+0.11%	58.45M
HDFC Bank	738.35	-0.04%	16.63M
SBI	1,000.25	+1.86%	11.97M
ICICI Bank	1,272.00	+1.74%	9.33M
Bharti Airtel	1,801.70	-0.64%	5.37M
Netweb Tech India	4,392.30	+3.00%	2.13M

Name	Last	Chg. %	Vol.
Eurotex Industries Exports	19.86	+20.00%	76.26K
Amrapali Ind	25.00	+18.43%	117.90K
TCI Finance Ltd	20.78	+19.98%	72.37K
TCI Finance Ltd	20.91	+19.97%	424.36K
Eurotex Industries Exports	18.62	+19.97%	39.62K
Khandwala Securities	21.39	+15.87%	3.00
Morepen Laboratories Ltd	48.65	+13.64%	959.93K

Name	Last	Chg. %	Vol.
NFP Sampoorna Foods	27.60	-20.00%	340.00K
Vision Cinemas	1.30	-19.75%	653.47K
Toss The Coin	225.25	-13.37%	6.00K
SRG Securities Finance	20.00	-12.28%	3.00K
Fone4 Communications	4.50	-4.86%	40.00K
Nexxus Petro Industries	75.00	-11.76%	30.00K
B Right RealEstate	855.00	-11.54%	7.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,263.40	+0.01%	7.31M
Wipro	181.14	-0.34%	18.11M
Tata Consultancy	2,141.40	-0.46%	2.23M
HDFC Bank	738.50	-0.02%	16.46M
SBI	1,000.25	+1.86%	11.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	525.25	+69.30%	889.25
Aaaaaaaaaaa Aaaaa	262.10	+63.43%	428.35
Aa Aaaaaaaa	262.10	+63.43%	428.35
Aaaaa Aaa A	2,142.00	+60.43%	3,436.41
Aaa Aaaaaaa	2,142.00	+60.43%	3,436.41
Aaaaaaaaaaaaa	391.00	+60.20%	626.38
Aaaaaaa Aaaaaaaaa Aa	391.00	+60.20%	626.38

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	525.25	+69.30%	889.25
Aaaaaaaaaaa Aaaaa	262.10	+63.43%	428.35
Aa Aaaaaaaa	262.10	+63.43%	428.35
Aaaaa Aaa A	2,142.00	+60.43%	3,436.41
Aaa Aaaaaaa	2,142.00	+60.43%	3,436.41
Aaaaaaaaaaaaa	391.00	+60.20%	626.38
Aaaaaaa Aaaaaaaaa Aa	391.00	+60.20%	626.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1051.0%

Nifty 50

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1078.3%

Nifty Infrastructure

+184.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1620.7%

NIFTY Midcap 100

+234.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1332.3%

Nifty 50 Value 20

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.3%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.6%

Dow Jones Industrial Average

+287.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3461.9%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+916.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.5%

S&P 500 Pure Value

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.4%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+932.1%

FTSE Italia All Share

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Stocks List

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte