WIG (WIG)

Warsaw

Currency in PLN

135,756.98

+974.93(+0.72%)

Delayed Data·19:21:00

Day's Range

133,913.84

136,042.73

52 wk Range

102,467.24

141,210.10

WIG Stocks List

Access the complete WIG stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the WIG share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top WIG companies are performing.

						Upside
Erste Bank Polska	646.80	654.40	638.40	+1.54%	51.21K	aa.aa	19:19:00
PKO Bank Polski	103.38	104.28	101.74	+0.08%	931.85K	aa.aa	19:19:09
mBank	1,364.50	1,375.00	1,331.00	+0.44%	13.9K	aa.aa	19:18:59
Orange Polska	14.52	14.69	14.40	+0.59%	706.15K	aa.aa	19:19:18
Bank Polska Kasa Opieki	228.30	229.80	225.20	+0.35%	251.27K	aa.aa	19:19:09
CEZ as	221.80	221.80	210.40	+7.05%	480	aa.aa	16:55:57
Getin Holding SA	0.379	0.389	0.378	-1.81%	187.48K	aa.aa	19:04:35
Globe Trade Centre	2.38	2.38	2.32	+0.42%	8.33K	aa.aa	18:46:23
AGORA SA	9.20	9.36	9.06	-1.08%	83.08K	aa.aa	19:11:32
KGHM Polska Miedz	329.30	332.70	324.15	+2.59%	476.72K	aa.aa	19:19:12
Polimex-Mostostal	7.620	7.670	7.435	+1.94%	247.18K	aa.aa	19:19:11
ORLEN SA	127.18	127.80	123.38	+1.74%	593.52K	aa.aa	19:19:10
Cyfrowy Polsat SA	15.01	15.08	14.34	+2.81%	563.08K	aa.aa	19:17:02
Bioton SA	3.96	3.97	3.92	-0.25%	1.07K	aa.aa	18:57:27
Asseco Poland SA	167.75	169.70	166.00	+0.30%	82.7K	aa.aa	19:19:13
Bank Millennium SA	19.45	19.53	18.95	+0.28%	607.16K	aa.aa	19:19:09
Enea SA	19.32	19.44	18.97	+0.94%	139.15K	aa.aa	19:19:10
Echo Investment SA	4.90	5.00	4.88	0.00%	6.9K	aa.aa	19:16:57
Eurocash SA	5.11	5.19	5.11	-0.10%	42.23K	aa.aa	19:14:16
PGE SA	9.48	9.63	9.33	+0.15%	878.83K	aa.aa	19:18:46
Powszechny Zaklad Ubezpieczen	65.52	65.82	64.82	+0.18%	1.07M	aa.aa	19:19:09
UniCredit	336.05	336.05	325.60	+2.88%	6	aa.aa	17:29:14
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	0	aa.aa	26/05
MOL	44.52	46.00	44.16	+0.77%	1.2K	aa.aa	18:09:18
Magna Polonia SA	2.5400	2.5400	2.5400	0.00%	542	aa.aa	15:03:54
AB SA	133.60	136.00	132.00	-1.04%	2.59K	aa.aa	19:19:35
Asseco Business Solutions	82.60	84.60	82.00	-0.24%	1.41K	aa.aa	19:19:15
AC SA	20.60	20.90	20.60	-1.44%	689	aa.aa	17:58:28
Action SA	38.00	38.00	37.55	+0.53%	3.29K	aa.aa	19:02:45
Agroton	5.05	5.05	5.05	0.00%	53	aa.aa	18:40:56
Alior Bank SA	130.70	133.00	128.30	-1.13%	408.74K	aa.aa	19:19:09
Ambra SA	17.96	17.98	17.64	0.00%	1.93K	aa.aa	19:18:09
AMICA Wronki SA	52.40	52.50	51.00	+2.54%	6.91K	aa.aa	19:17:28
Aplisens SA	18.40	18.60	18.30	-1.08%	146	aa.aa	18:44:12
Apator SA	26.05	26.50	25.95	+0.39%	7.77K	aa.aa	19:09:47
ASBISc Enterprises	97.90	99.80	93.25	-0.51%	200.35K	aa.aa	19:19:10
Asseco South Eastern Europe	60.90	60.90	60.00	+0.50%	3.08K	aa.aa	19:19:31
Atende SA	3.99	3.99	3.93	+0.25%	10.99K	aa.aa	18:55:33
Astarta Holding NV	48.00	48.05	47.05	+2.13%	3.25K	aa.aa	19:13:48
Arctic Paper SA	5.84	5.95	5.84	-0.17%	6.89K	aa.aa	18:54:33
ATM Grupa SA	3.68	3.70	3.68	0.00%	4.85K	aa.aa	19:17:23
Atlanta Poland SA	20.90	20.90	20.80	0.00%	662	aa.aa	13:34:18
Atrem SA	59.800	61.400	56.000	+8.73%	12.42K	aa.aa	19:13:30
Grupa Azoty SA	19.20	19.32	18.91	+1.05%	149.29K	aa.aa	19:16:31
BBI Development SA	5.50	5.50	5.36	0.00%	1.52K	aa.aa	18:59:58
MDI Energia	1.610	1.695	1.575	-0.92%	35.01K	aa.aa	19:01:50
BUDIMEX SA	736.80	742.60	688.60	+4.16%	28.1K	aa.aa	19:19:09
Benefit Systems SA	4,850.00	4,876.00	4,786.00	+1.25%	2.26K	aa.aa	19:17:17
Bank Handlowy w Warszawie	122.40	124.20	121.00	-0.33%	24.92K	aa.aa	19:18:41
Bumech SA	16.390	17.260	15.970	-3.02%	39.37K	aa.aa	19:16:17
Boryszew SA	5.02	5.05	4.92	+0.20%	117.36K	aa.aa	19:09:50
Bank Ochrony Środowiska	9.69	9.82	9.69	-0.41%	6.09K	aa.aa	19:15:53
Bowim SA	7.760	7.800	7.560	+0.78%	7.71K	aa.aa	18:59:05
Larq	2.480	2.550	2.470	-1.20%	141.52K	aa.aa	18:37:24
Inter Cars SA	800.00	810.00	790.00	-0.12%	2.4K	aa.aa	19:13:16
MODIVO	89.94	92.06	89.62	-0.93%	252.98K	aa.aa	19:19:19
CD PROJEKT	224.20	226.00	219.90	+1.40%	177.35K	aa.aa	19:18:54
CI Games	2.2500	2.2900	2.2000	-0.88%	194.81K	aa.aa	19:17:37
Coal Energy SA	1.9980	2.0260	1.9980	-1.38%	3.99K	aa.aa	18:45:05
Comp SA	93.00	93.80	92.30	0.00%	5.87K	aa.aa	19:00:22
Cognor SA	5.710	5.840	5.660	-1.55%	177.21K	aa.aa	19:17:06
Capital Partners	2.760	2.940	2.720	-5.48%	58.4K	aa.aa	19:19:15
CPD	1.29	1.29	1.21	+1.18%	458	aa.aa	17:39:59
PZ Cormay SA	0.5160	0.5200	0.5100	0.00%	4.28K	aa.aa	19:06:32
Decora SA	75.90	76.00	75.60	+0.40%	1.26K	aa.aa	19:09:18
Dom Development SA	241.50	242.00	234.00	+1.68%	8.4K	aa.aa	19:15:43
Amrest	11.14	11.30	10.90	-1.42%	27.18K	aa.aa	19:10:35
Elkop SA	1.9450	1.9450	1.9450	+2.37%	251	aa.aa	16:29:43
Elektrotim SA	56.00	56.50	54.30	+3.32%	13.74K	aa.aa	19:14:57
ENEL-MED SA	19.20	19.20	19.00	+1.05%	36	aa.aa	13:09:17
Energoinstal SA	1.8100	1.8750	1.8100	-3.21%	1.63K	aa.aa	18:41:06
Erbud SA	25.15	26.00	25.15	-2.71%	649	aa.aa	18:45:46
Eurotel SA	30.15	30.30	29.60	+1.52%	4.15K	aa.aa	19:10:03
Fon Se	1.7200	1.7200	1.7200	-4.44%	900	aa.aa	19:13:46
Ferro SA	32.00	32.30	31.90	-0.31%	8.33K	aa.aa	19:18:38
FASING SA	14.00	14.40	14.00	0.00%	0	aa.aa	29/06
Grupa Forte	17.90	18.00	17.50	+0.28%	3.61K	aa.aa	18:23:54
Less	0.230	0.239	0.230	-3.77%	14.61K	aa.aa	15:25:22
Gielda Papierow Wartosciowych w Warszawie	88.95	89.45	87.00	+2.71%	54.89K	aa.aa	19:18:51
HYDROTOR SA	13.90	14.20	13.90	-2.11%	442	aa.aa	18:28:55
Helio SA	52.20	52.20	51.60	+4.40%	164	aa.aa	15:09:43
Harper Hygienics	4.9000	5.0600	4.9000	-2.00%	3.5K	aa.aa	18:17:10
Herkules SA	1.5300	1.5400	1.4650	+2.00%	46.37K	aa.aa	19:04:28
IMC	35.25	35.55	35.00	+2.17%	543	aa.aa	19:08:36
Imperio Alternatywna Spolka Inwestycyjna	1.6600	1.6600	1.6600	0.00%	13	aa.aa	12:30:00
INC	1.520	1.530	1.475	+3.05%	18.06K	aa.aa	18:00:18
ING Bank Śląski SA	446.60	452.20	441.40	-0.09%	8.78K	aa.aa	19:19:12
INSTAL KRAKÓW SA	38.00	38.50	37.90	-0.52%	68	aa.aa	18:37:21
Introl SA	7.700	7.780	7.700	-0.77%	1.65K	aa.aa	18:49:44
Inpro SA	7.45	7.45	7.45	-0.67%	254	aa.aa	12:30:00
Ipopema Securities	7.640	7.680	7.500	+2.69%	24.51K	aa.aa	18:42:59
Interbud-Lublin SA	1.5300	1.5300	1.3900	+2.00%	10.44K	aa.aa	17:35:30
Izostal SA	3.110	3.140	3.050	0.00%	5.3K	aa.aa	19:01:21
JSW SA	24.80	24.96	24.11	+0.81%	153.29K	aa.aa	19:17:56
Fabrity Holding	26.50	26.60	25.90	+3.52%	932	aa.aa	18:56:44
Kogeneracja SA	73.70	73.90	72.70	+0.82%	1.46K	aa.aa	19:06:02
Rawlplug SA	13.00	13.90	12.90	-2.99%	7.4K	aa.aa	19:03:48
Komputronik SA	5.900	5.900	5.610	+1.72%	3.44K	aa.aa	19:16:00
Kino Polska TV SA	18.20	18.70	18.20	-1.89%	25.61K	aa.aa	19:15:44
Krka	1,090.00	1,118.00	1,084.00	+0.55%	19	aa.aa	18:26:48
Kruk SA	430.40	431.30	406.00	+6.46%	76.77K	aa.aa	19:19:00
KSG Agro SA	3.470	3.470	3.400	+0.58%	1.66K	aa.aa	18:37:05
Grupa KĘTY SA	1,210.00	1,220.00	1,192.00	+1.26%	11.94K	aa.aa	19:17:11
Libet SA	1.4600	1.5450	1.4400	-5.81%	13.78K	aa.aa	17:52:01
LUBAWA SA	12.0000	12.3500	11.8200	-2.83%	257.2K	aa.aa	19:17:41
Develia	10.560	10.620	10.200	+3.53%	276.14K	aa.aa	19:19:25
Lena Lighting SA	2.20	2.20	2.16	+2.33%	6.34K	aa.aa	18:33:54
LPP SA	18,230	18,720	18,210	-1.46%	2.21K	aa.aa	19:19:09
Zakłady Lentex SA	7.02	7.02	6.96	-1.96%	4.55K	aa.aa	19:08:53
Lubelski Wegiel Bogdanka	20.35	20.40	20.00	+0.49%	29.2K	aa.aa	19:18:24
Mo-Bruk SA	365.50	370.00	364.50	-0.81%	1.91K	aa.aa	19:16:10
MCI Management SA	27.60	28.00	27.30	+0.36%	2.43K	aa.aa	19:09:08
Mcr SA	13.90	14.45	13.90	-1.42%	538	aa.aa	17:43:22
Mex Polska SA	3.72	3.74	3.70	+0.54%	9.87K	aa.aa	18:42:18
Miraculum SA	0.540	0.566	0.540	+0.75%	2.24K	aa.aa	19:09:08
Immobile	4.700	4.700	4.520	+2.17%	5.15K	aa.aa	18:53:51
Mlk Foods Public	1.6340	1.6420	1.5900	-0.49%	31.1K	aa.aa	18:42:38
Mennica Polska SA	40.00	40.20	39.60	-0.50%	1.38K	aa.aa	19:03:35
Monnari Trade SA	5.900	5.940	5.880	+1.03%	1.87K	aa.aa	17:40:50
Mirbud SA	10.520	10.520	10.280	+1.84%	188.4K	aa.aa	19:17:08
MOSTOSTAL Płock SA	12.30	12.45	12.30	-0.81%	53	aa.aa	14:15:20
Mostostal Warszawa	3.84	3.85	3.69	+2.67%	7.47K	aa.aa	18:31:25
Mostostal Zabrze	6.6000	6.6500	6.4700	+0.15%	18.86K	aa.aa	19:14:59
Neuca SA	694.00	705.00	692.00	-0.14%	1.82K	aa.aa	19:10:36
3R Games	0.7420	0.7480	0.7300	-0.80%	7.95K	aa.aa	18:13:44
NTT System SA	16.150	16.300	15.750	+2.87%	8.63K	aa.aa	19:13:48
P.A. Nova SA	16.90	16.90	16.40	+1.81%	4.07K	aa.aa	18:54:15
Odlewnie Polskie	20.50	21.00	20.50	-1.44%	12.47K	aa.aa	19:20:56
Zaklady Przemyslu Cukierniczego Otmuchow	4.990	4.990	4.990	0.00%	1	aa.aa	12:30:00
Patentus SA	2.680	2.680	2.640	0.00%	450	aa.aa	17:32:36
Grupa Azoty Zaklady Chemiczne Police	7.22	7.40	7.10	-1.10%	3.13K	aa.aa	19:06:28
Polenergia SA	61.00	62.00	60.90	-0.65%	47.93K	aa.aa	19:14:21
Polski Holding Nieruchomości	9.14	9.34	9.12	-1.08%	2.77K	aa.aa	19:04:35
PJP Makrum	18.80	18.80	18.40	+1.90%	1.47K	aa.aa	19:18:38
Plaza Centers	1.294	1.294	1.264	+0.31%	9.23K	aa.aa	16:50:29
Foodhub	2.240	2.240	2.240	0.00%	7	aa.aa	14:24:44
Compremum	1.170	1.175	1.130	+1.74%	4.39K	aa.aa	18:16:27
Przedsiebiorstwo Przemyslu	0.762	0.774	0.762	-1.55%	203	aa.aa	14:48:52
Npl Nova	3.34	3.34	3.34	0.00%	25	aa.aa	17:54:09
Prochem SA	22.60	23.30	22.60	-3.00%	78	aa.aa	18:48:16
Protektor SA	1.20	1.20	1.19	0.00%	14.28K	aa.aa	19:19:06
Quercus TFI SA	11.960	12.200	11.960	-0.33%	7.56K	aa.aa	19:08:39
Novavis Group	0.6710	0.6710	0.6710	0.00%	1.2K	aa.aa	18:55:02
Rainbow Tours SA	147.80	150.00	146.90	+0.07%	43.27K	aa.aa	19:19:19
Relpol SA	5.54	5.64	5.54	+0.73%	70	aa.aa	16:58:48
REMAK SA	10.70	11.25	10.70	-2.73%	332	aa.aa	17:29:10
Rank Progress SA	4.610	4.610	4.425	+0.77%	7.1K	aa.aa	19:11:58
Zaklady Magnezytowe Ropczyce	26.00	26.00	25.20	+4.00%	556	aa.aa	18:35:26
Selena FM SA	46.80	47.10	46.50	+0.21%	4.39K	aa.aa	19:18:56
Sfinks Polska SA	0.4700	0.4720	0.4550	-1.05%	35.74K	aa.aa	17:00:33
Sygnity SA	78.200	79.000	74.700	+3.58%	5.63K	aa.aa	19:13:22
ŚNIEŻKA SA	82.40	83.20	82.40	+0.49%	271	aa.aa	19:18:43
Onesano	0.5720	0.6020	0.5720	-5.30%	6.78K	aa.aa	19:15:36
Stomil Sanok SA	21.10	21.30	21.00	0.00%	6.57K	aa.aa	18:57:28
Sonel SA	14.20	14.20	13.85	+2.53%	219	aa.aa	18:27:30
Sopharma AD	7.78	7.78	7.32	-1.52%	353	aa.aa	18:59:12
STALPROFIL SA	8.74	8.80	8.74	-0.68%	876	aa.aa	17:04:50
Stalprodukt SA	218.00	226.00	217.00	-3.11%	4.62K	aa.aa	19:15:02
Stalexport Autostrady	1.76	1.80	1.75	-0.45%	290.53K	aa.aa	19:14:30
Seco/Warwick SA	35.40	36.00	35.00	+1.14%	539	aa.aa	17:52:24
Toya SA	9.20	9.39	9.20	0.00%	84.37K	aa.aa	19:14:34
Tauron Polska Energia	9.200	9.260	9.000	+0.48%	1.75M	aa.aa	19:19:09
Trans Polonia SA	13.15	13.75	12.90	-3.31%	15.16K	aa.aa	19:17:21
Tesgas SA	1.77	1.85	1.77	-1.67%	24.73K	aa.aa	18:47:55
ALTA SA	1.790	1.820	1.710	+2.87%	13.86K	aa.aa	16:42:26
ULMA Construccion Polska	55.50	55.50	54.50	0.00%	157	aa.aa	12:55:16
Unibep SA	13.04	13.14	13.04	+0.15%	1.37K	aa.aa	19:19:26
Gielda Praw Majatkowych Vindexus	14.85	14.95	14.50	-0.67%	1.48K	aa.aa	19:12:59
Votum SA	44.40	45.70	44.40	-1.88%	7.6K	aa.aa	19:16:09
Voxel SA	112.20	115.40	109.20	+1.63%	18.89K	aa.aa	19:13:45
VRG	5.46	5.46	5.36	+2.25%	5.8K	aa.aa	19:17:58
Wasko SA	6.980	7.100	6.800	-0.57%	39.74K	aa.aa	19:13:39
Reino Capital	1.320	1.570	1.280	-16.46%	43.53K	aa.aa	18:51:53
Wikana SA	9.000	9.000	9.000	0.00%	1	aa.aa	12:30:00
Wielton SA	5.31	5.37	5.31	+0.19%	8.37K	aa.aa	19:07:17
WAWEL SA	712.00	730.00	706.00	-2.20%	121	aa.aa	18:38:00
Warimpex Ag	2.25	2.25	2.22	-0.88%	8.6K	aa.aa	18:39:57
Zespol Elektrowni Patnow Adamow Konin	16.90	17.04	16.70	-0.82%	11.53K	aa.aa	19:04:24
Mangata	66.00	66.40	65.00	+1.54%	142	aa.aa	18:25:43
Zamet Industry SA	0.924	0.924	0.914	+0.43%	33.76K	aa.aa	17:51:52
PGF Polska Grupa Fotowoltaiczna	0.530	0.540	0.496	+2.12%	53.29K	aa.aa	18:33:43
ZUE SA	12.20	12.20	12.00	0.00%	771	aa.aa	18:36:15
Zaklady Urzadzen Kotlowych Staporkow	4.540	4.540	4.420	+2.25%	2.14K	aa.aa	17:55:56
Digital Network	272.20	273.20	266.00	+2.33%	5.84K	aa.aa	19:18:40
Grupa Virtus	1.4680	1.5500	1.4260	-3.04%	71.68K	aa.aa	19:10:42
OPTeam SA	6.25	6.45	6.25	-1.57%	3.08K	aa.aa	18:50:52
Oponeo.pl SA	97.50	99.00	96.10	-0.51%	3.23K	aa.aa	19:16:07
PMPG Polskie Media	2.030	2.030	2.030	+3.84%	6	aa.aa	13:24:56
Seko SA	11.75	11.90	11.70	-0.42%	3.17K	aa.aa	17:04:29
Delko	5.92	5.92	5.85	+0.34%	3.18K	aa.aa	17:27:20
Feerum	16.90	17.50	16.40	-1.46%	103	aa.aa	15:34:33
CPI Europe	66.70	66.70	66.70	+1.06%	1	aa.aa	13:39:58
New Tech Capital	0.5900	0.5900	0.5900	-2.32%	1	aa.aa	16:52:23
Mabion	7.40	7.62	7.39	0.00%	10.02K	aa.aa	18:57:00
Makaronpl	24.10	24.30	23.95	-0.82%	6.45K	aa.aa	19:16:47
Otlog	16.70	16.72	16.04	-0.12%	1.87K	aa.aa	17:36:05
Talex	17.50	17.50	17.50	-2.23%	153	aa.aa	12:30:00
Tarczynski	123.00	124.00	120.00	+0.41%	23	aa.aa	18:40:11
Photon	1.21	1.28	1.21	-1.23%	14.41K	aa.aa	19:18:11
Aps Energia	4.750	4.760	4.600	+1.93%	7.25K	aa.aa	19:10:37
MFO SA	28.80	28.90	28.10	+1.05%	68	aa.aa	19:05:39
Biomaxima	9.46	9.50	9.40	-0.42%	1.26K	aa.aa	18:13:45
Bloober	24.15	24.20	23.70	+1.68%	5.72K	aa.aa	19:14:05
Synthaverse	2.905	3.080	2.900	-3.17%	45.19K	aa.aa	19:15:20
Cloud	114.50	118.50	112.50	-1.29%	4.41K	aa.aa	19:01:56
Comperia	5.600	6.000	5.600	-6.67%	3.3K	aa.aa	14:52:12
Esotiq	31.00	31.00	30.40	+0.98%	534	aa.aa	18:54:31
Grodno	17.70	17.95	17.10	+3.21%	12.63K	aa.aa	19:04:07
IMS SA	2.13	2.14	2.10	0.00%	4.89K	aa.aa	18:01:28
JR Invest	4.64	4.64	4.64	-0.22%	236	aa.aa	16:37:16
Medicalg	26.90	27.90	26.90	-2.71%	24.15K	aa.aa	19:17:31
Pharmena	3.15	3.18	3.15	-0.63%	595	aa.aa	19:02:25
Datawalk	112.60	114.60	110.00	+1.44%	7.68K	aa.aa	19:17:56
Sare	9.80	9.80	9.50	0.00%	219	aa.aa	15:24:52
Ryvu	13.80	14.00	13.76	-0.72%	23.84K	aa.aa	19:14:35
Synektik	331.60	334.20	326.80	+1.16%	50.2K	aa.aa	19:19:29
Vivid	0.609	0.609	0.609	-0.65%	15	aa.aa	19:12:52
Ailleron	15.74	15.78	15.54	-0.25%	1.47K	aa.aa	18:47:43
11BIT	132.60	137.30	132.40	-2.43%	7.88K	aa.aa	19:18:07
Caspar	6.00	6.20	5.70	-3.23%	1.65K	aa.aa	14:23:26
Text	43.22	43.28	42.00	+2.42%	42.23K	aa.aa	19:19:38
Newag	91.60	92.20	90.60	+1.22%	13.93K	aa.aa	19:17:43
LSI Software	52.20	53.40	52.00	-2.25%	679	aa.aa	19:02:18
Mercator WA	49.30	50.20	48.20	+0.20%	7.88K	aa.aa	19:16:36
Altustfi	3.540	3.540	3.540	0.00%	569	aa.aa	13:45:12
Torpol	67.30	68.90	67.00	-1.61%	19.59K	aa.aa	19:18:04
POLWAX	1.06	1.07	1.00	+2.42%	76.87K	aa.aa	17:09:52
Betacom	5.40	5.60	5.40	-1.82%	257	aa.aa	17:04:25
Columbus	2.67	2.81	2.64	-4.82%	15.34K	aa.aa	19:01:55
Dga	25.30	25.30	25.20	-1.94%	430	aa.aa	14:04:26
MLP Group	102.50	104.50	102.00	-1.91%	383	aa.aa	18:08:49
Moj	1.6000	1.6000	1.5200	+6.67%	1.81K	aa.aa	17:25:15
Muza	9.050	9.050	9.050	-0.55%	200	aa.aa	14:06:20
PCC Rokita	63.70	64.40	63.40	0.00%	2.68K	aa.aa	19:06:59
IFirma SA	24.20	25.45	24.05	-2.02%	2.41K	aa.aa	19:11:26
Equnico Se	1.2450	1.2500	1.1800	+3.75%	7.26K	aa.aa	17:16:00
Sunex	2.82	2.82	2.68	+0.18%	4.08K	aa.aa	16:07:34
Unimot	165.40	165.40	161.20	+2.73%	3.02K	aa.aa	19:09:07
Yanosik	14.90	15.00	14.90	0.00%	366	aa.aa	19:09:02
Zremb	9.1800	9.6500	9.0800	-4.57%	14.2K	aa.aa	18:52:10
Skarbiec	34.90	35.60	33.50	+2.65%	6.39K	aa.aa	19:05:58
Vigo System	538.00	546.00	526.00	+4.26%	460	aa.aa	18:06:56
CDRL	9.50	9.80	9.50	-3.06%	346	aa.aa	14:27:53
Airway	0.2680	0.2685	0.2530	+3.88%	141.85K	aa.aa	19:01:29
Dekpol SA	68.60	68.80	67.60	+1.48%	794	aa.aa	19:08:52
Wspierania Przedsiebiorczosci	137.50	138.00	133.00	0.00%	412	aa.aa	18:50:02
One More Level	2.320	2.370	2.270	-0.43%	42.33K	aa.aa	19:12:39
Xplus SA	3.5700	3.7100	3.3800	+5.00%	34.91K	aa.aa	19:12:55
Ecb	22.45	22.45	22.00	+0.45%	1.17K	aa.aa	17:35:17
ERG SA	42.00	42.00	40.00	0.00%	0	aa.aa	29/06
Bio Planet SA	29.50	30.80	29.50	-4.84%	1.52K	aa.aa	19:11:37
Santander	51.50	51.60	51.10	+1.28%	524	aa.aa	19:12:31
Wirtualna Polska	59.20	59.40	57.80	+2.07%	16.73K	aa.aa	19:15:39
Atal SA	61.00	62.90	60.90	-1.29%	8.58K	aa.aa	19:18:36
Poznanska Korporacja Budowlana Peka	11.20	11.28	11.00	-0.71%	5.23K	aa.aa	19:07:46
Wittchen SA	12.89	12.95	12.80	-0.46%	8.05K	aa.aa	19:15:58
Lokum Deweloper SA	23.00	23.00	22.80	0.00%	134	aa.aa	18:16:43
Enter Air	49.60	49.95	49.30	+0.20%	14.15K	aa.aa	19:12:56
X Trade Brokers	107.40	107.68	103.52	+1.76%	156.94K	aa.aa	19:19:25
Archicom SA	51.60	52.00	51.20	+0.78%	1.27K	aa.aa	18:00:53
Auto Partner	25.00	25.30	24.80	0.00%	121.99K	aa.aa	19:05:20
Kompap	24.00	24.00	22.20	+4.35%	1.07K	aa.aa	19:11:30
ASM Group	0.16	0.16	0.15	+0.31%	60.5K	aa.aa	19:00:07
BNP Paribas Polska	147.20	148.20	145.20	+0.14%	34.13K	aa.aa	19:16:45
Izolacja Jarocin	3.690	3.760	3.690	-1.86%	26	aa.aa	15:42:08
KCI	0.8760	0.8760	0.8760	-0.23%	1	aa.aa	17:18:39
GreenX Metals	2.3980	2.4000	2.3500	+1.70%	265.04K	aa.aa	19:14:46
Skyline Investment	1.6000	1.6000	1.6000	0.00%	1K	aa.aa	17:35:01
Sanwil	1.5200	1.5200	1.4600	-0.33%	18.52K	aa.aa	17:59:51
Yarrl	6.500	6.500	6.480	+0.62%	560	aa.aa	18:53:14
Playway	244.50	248.00	243.00	-0.41%	3.05K	aa.aa	19:10:50
Artifex Mundi SA	22.00	22.50	21.55	+0.69%	10.56K	aa.aa	18:50:51
Celon Pharma	19.72	19.86	19.70	-0.60%	10.71K	aa.aa	19:08:28
Dino Polska	28.60	29.34	28.29	-2.32%	2.64M	aa.aa	19:18:41
Capitea	0.437	0.439	0.430	+0.46%	73.56K	aa.aa	18:55:34
MaxCom	5.78	5.78	5.74	0.00%	43	aa.aa	17:36:10
Scope Fluidics	121.00	122.00	118.00	+2.02%	1.66K	aa.aa	19:19:40
XTPL	64.00	65.10	63.70	-1.08%	2.51K	aa.aa	19:15:05
Nanogroup	2.410	2.470	2.385	+0.42%	23.37K	aa.aa	18:30:18
Cyber_Folks	185.80	193.60	181.60	-1.95%	18.31K	aa.aa	19:19:32
Marvipol	8.32	8.34	8.22	-0.24%	4.46K	aa.aa	19:09:24
Molecure	5.45	5.58	5.38	+0.18%	5.62K	aa.aa	19:20:07
Ten Square Games	91.25	91.90	90.10	+0.66%	8.97K	aa.aa	19:05:28
Silvair	4.64	4.64	4.64	+5.45%	2	aa.aa	12:30:00
ML System	14.50	14.74	14.50	-1.36%	582	aa.aa	19:06:56
Ultimate Games	13.95	14.65	13.85	-3.13%	6.09K	aa.aa	18:41:58
Creepy Jar	477.00	494.00	476.00	-2.05%	1.25K	aa.aa	19:05:27
Passus	120.80	121.80	118.20	+0.17%	2.43K	aa.aa	19:19:49
Pure Biologics	2.22	2.29	2.20	-0.89%	48.85K	aa.aa	19:20:01
Movie Games	7.34	7.48	7.26	-0.68%	196	aa.aa	19:09:36
4Mass	4.7700	4.7900	4.7000	0.00%	9.93K	aa.aa	19:14:41
Medinice	72.90	73.90	70.60	+1.82%	15.97K	aa.aa	19:18:09
Boombit	5.80	5.80	5.80	0.00%	49	aa.aa	17:14:53
Selvita	31.15	31.30	30.40	+0.48%	11.69K	aa.aa	19:13:12
DB Energy	8.80	8.80	8.30	-2.22%	872	aa.aa	14:46:08
Games Operators	13.45	13.50	13.00	+1.13%	1.74K	aa.aa	18:30:43
Simfabric	1.55	1.55	1.48	+1.44%	8.15K	aa.aa	17:12:04
Spyrosoft	400.00	400.00	397.00	+0.76%	290	aa.aa	19:14:24
Gaming Factory	4.96	4.99	4.80	+2.48%	4.13K	aa.aa	18:44:47
Allegro	37.34	37.65	36.85	+0.51%	4.71M	aa.aa	19:19:21
Dadelo	71.00	73.40	70.30	-0.70%	3.63K	aa.aa	18:41:58
PCF Group	3.21	3.25	3.21	-1.38%	7.97K	aa.aa	18:57:41
Answear.Com	18.12	18.12	17.88	+1.68%	1.18K	aa.aa	18:30:49
Huuuge	21.30	21.40	21.10	-1.39%	12.48K	aa.aa	19:17:56
Genomtec	4.62	4.86	4.62	-1.28%	12.06K	aa.aa	18:46:54
Captor Therapeutics	76.60	77.70	76.50	0.00%	641	aa.aa	19:15:46
Vercom	120.80	124.80	120.60	-1.31%	21.2K	aa.aa	19:19:25
Pepco Group	36.44	37.50	36.29	-1.86%	575.26K	aa.aa	19:18:47
Shoper	40.15	40.85	40.00	-0.12%	21.45K	aa.aa	19:19:14
Onde	8.01	8.15	8.00	-1.60%	8.34K	aa.aa	19:18:31
Drago Entertainment	22.00	22.00	20.80	0.00%	295	aa.aa	17:08:58
Cavatina Holding	12.25	12.25	12.05	+2.08%	20	aa.aa	16:34:49
WoodpeckerCo	3.09	3.18	2.80	+10.36%	29.39K	aa.aa	19:12:46
Creotech Instruments	758.00	765.00	723.00	+4.26%	12.18K	aa.aa	19:19:37
Urteste	46.70	46.70	44.50	+6.62%	667	aa.aa	18:25:16
Bioceltix	88.80	90.00	88.40	-1.99%	5.3K	aa.aa	18:51:10
Poltreg	18.45	19.35	18.10	-2.64%	5.21K	aa.aa	19:12:45
Big Cheese Studio	4.66	4.70	4.61	+1.19%	9.76K	aa.aa	18:52:38
Grupa Pracuj	44.50	44.90	43.60	+1.14%	20.48K	aa.aa	19:14:17
Render Cube	75.00	78.60	75.00	+0.27%	136	aa.aa	19:09:28
Noctiluca	101.00	102.00	97.50	+3.38%	5.42K	aa.aa	19:12:12
Scanway	299.00	305.00	289.00	-0.99%	20.45K	aa.aa	19:19:19
Polska Grupa Militarna	13.15	13.65	13.10	-2.59%	33.53K	aa.aa	19:19:11
Murapol	38.45	38.90	38.25	+0.39%	7.31K	aa.aa	19:14:02
QNA Tech	40.90	41.50	40.20	+1.24%	278	aa.aa	19:18:54
Zabka	27.32	27.88	27.16	-0.18%	1.63M	aa.aa	19:19:07
Diagnostyka	173.60	176.50	172.60	-0.86%	19.46K	aa.aa	19:19:31
Arlen	23.25	23.35	22.95	-0.43%	3.8K	aa.aa	19:01:23
Creotech Quantum	297.65	317.90	296.45	+2.04%	16.37K	aa.aa	19:18:05
Syn2bio	46.52	48.60	46.20	+0.69%	63.67K	aa.aa	19:20:46
Lumina Metals	28.33	28.43	27.52	+4.23%	2.88K	aa.aa	19:04:57

Nifty 50

23,865.75

-80.50

-0.34%

BSE Sensex

76,478.67

-249.70

-0.33%

Nifty Bank

57,542.90

-184.45

-0.32%

Nifty 50 Futures

24,150.00

+7.70

+0.03%

US 500

7,471.40

+31.1

+0.42%

FTSE 100

10,531.92

+47.70

+0.45%

Dollar Index

101.09

+0.213

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.76	+8.37%	453.85M
Saksoft Ltd	206.71	+12.48%	127.44M
HDFC Bank	797.95	-0.12%	45.78M
Infosys	1,000.40	-3.50%	24.13M
ICICI Bank	1,375.20	-0.89%	18.40M
Reliance Industries	1,293.90	-0.55%	15.70M
Maruti Suzuki	14,115.00	+5.24%	1.51M

Name	Last	Chg. %	Vol.
Veljan Denison	1,416.70	+20.00%	2.69K
Adeshwar Meditex	15.55	+19.62%	6.00K
Stellar Capital Services	5.70	+19.25%	6.00K
Suncare Traders	0.50	+19.05%	1.75M
Haria Apparels	6.18	+17.71%	1.18K
VJTF Eduservices	62.97	+15.31%	2.89K
Supreme Infrastructure	79.97	+14.78%	94.12K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	12.41	-19.94%	10.00K
Broach Lifecare Hospital	13.41	-16.08%	18.00K
Retina Paints	46.65	-14.09%	18.00K
Vrundavan Plantation	32.56	-13.38%	2.40K
Sabrimala Leasing	11.60	-12.98%	153.68K
City Pulse Multiplex	1,634.95	-12.58%	3.50K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	797.95	-0.12%	45.78M
Infosys	1,000.40	-3.50%	24.13M
Reliance Industries	1,293.90	-0.55%	15.70M
Persistent Systems	4,326.50	+0.65%	1.51M
Tata Consultancy	2,031.50	-3.17%	6.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	73.61	+77.29%	130.50
Aaaaa A Aaaaa	73.61	+77.29%	130.50
Aaaaaaaaaaaaaa A Aa	286.30	+69.34%	484.82
Aaaaaaaaaa	286.30	+69.34%	484.82
Aa Aaaaaaa A	267.65	+62.73%	435.55
Aa Aaaaaaaaaaa	267.65	+62.73%	435.55
Aaaaaaaaaaa	2,031.50	+59.94%	3,249.18

Name	Last	Upside	Fair Value
Aaaaa	73.61	+77.29%	130.50
Aaaaa A Aaaaa	73.61	+77.29%	130.50
Aaaaaaaaaaaaaa A Aa	286.30	+69.34%	484.82
Aaaaaaaaaa	286.30	+69.34%	484.82
Aa Aaaaaaa A	267.65	+62.73%	435.55
Aa Aaaaaaaaaaa	267.65	+62.73%	435.55
Aaaaaaaaaaa	2,031.50	+59.94%	3,249.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1074.3%

Nifty 50

+119.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1068.1%

Nifty Infrastructure

+194.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1663.2%

NIFTY Midcap 100

+244.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Bharat Bargains

+1310.0%

Nifty 50 Value 20

+132.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1207.0%

S&P 500

+421.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+839.3%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3649.6%

S&P 500

+421.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+979.9%

S&P Midcap 400

+275.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+235.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+471.1%

S&P 500 Pure Value

+171.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+246.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+971.9%

FTSE Italia All Share

+167.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+476.9%

DAX

+151.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Stocks List

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Capital Partners

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte