WIG (WIG)

Warsaw

Currency in PLN

124,665.12

-60.10(-0.05%)

Delayed Data·15:32:00

Day's Range

124,320.88

125,453.92

52 wk Range

83,010.71

125,453.92

WIG Stocks List

Access the complete WIG stocks list, featuring all WIG components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the WIG share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across WIG companies.

						Upside
Santander Bank Polska	562.20	573.40	559.60	-1.40%	7.69K	aa.aa	15:21:44
PKO Bank Polski	92.52	93.42	92.22	-0.26%	369.26K	aa.aa	15:23:18
mBank	1,013.00	1,038.00	1,009.50	-1.79%	3.4K	aa.aa	15:04:10
Orange Polska	11.17	11.31	11.13	-0.67%	97.94K	aa.aa	15:05:34
Bank Polska Kasa Opieki	217.00	220.00	216.30	-0.60%	63.8K	aa.aa	15:23:08
CEZ as	206.60	206.60	206.20	+0.78%	14	aa.aa	14:37:25
Getin Holding SA	0.576	0.584	0.570	-1.37%	81.59K	aa.aa	15:30:58
Globe Trade Centre	3.04	3.04	2.99	+1.33%	4.77K	aa.aa	13:55:42
AGORA SA	9.64	9.66	9.54	+0.42%	123.69K	aa.aa	15:29:26
KGHM Polska Miedz	343.50	349.40	342.30	+3.46%	377.86K	aa.aa	15:23:21
Polimex-Mostostal	8.600	8.700	8.550	+0.23%	199.01K	aa.aa	15:07:22
ORLEN SA	103.80	104.90	103.52	-0.17%	322.13K	aa.aa	15:23:00
Cyfrowy Polsat SA	13.00	13.00	12.85	+0.74%	117.03K	aa.aa	15:00:18
Bioton SA	4.00	4.05	4.00	-1.23%	3K	aa.aa	15:04:59
Asseco Poland SA	214.40	219.80	213.80	-2.01%	12.71K	aa.aa	15:06:48
Bank Millennium SA	17.59	17.82	17.56	-0.57%	171.63K	aa.aa	15:19:51
Enea SA	21.06	21.62	21.00	-0.85%	42.4K	aa.aa	15:16:15
Echo Investment SA	5.30	5.40	5.06	-1.49%	213.09K	aa.aa	15:18:16
Eurocash SA	6.94	6.99	6.88	+1.09%	24.22K	aa.aa	14:40:13
PGE SA	9.42	9.58	9.40	-0.28%	566.85K	aa.aa	15:07:43
PZU SA	69.72	70.60	69.70	-0.40%	474.22K	aa.aa	15:22:45
UniCredit	309.00	309.00	309.00	-0.06%	100	aa.aa	13:55:18
Marie Brizard Wine & Spirits	11.80	11.80	11.80	+4.89%	2	aa.aa	13:31:23
MOL	43.34	44.00	42.78	-0.82%	981	aa.aa	15:02:55
Magna Polonia SA	2.4500	2.5300	2.4400	-3.16%	34.53K	aa.aa	15:31:30
AB SA	114.60	117.40	114.20	-2.55%	2.41K	aa.aa	15:19:47
Asseco Business Solutions	86.00	86.80	84.80	-0.69%	316	aa.aa	14:56:43
AC SA	23.10	23.10	23.10	+0.43%	50	aa.aa	15:06:27
Action SA	32.55	32.70	32.00	-0.15%	1.07K	aa.aa	15:25:42
Agroton	5.58	5.78	5.50	+0.72%	7.93K	aa.aa	15:09:13
Alior Bank SA	114.70	116.50	114.50	-1.04%	25.51K	aa.aa	15:02:38
Ambra SA	17.10	17.10	17.02	+0.12%	1.72K	aa.aa	15:21:38
AMICA Wronki SA	62.00	62.30	61.70	-0.48%	3.01K	aa.aa	15:31:10
Aplisens SA	17.70	17.70	17.35	+3.51%	14	aa.aa	13:36:17
Apator SA	26.20	26.45	25.80	+1.55%	7.53K	aa.aa	15:31:27
ASBISc Enterprises	37.80	37.90	37.16	+1.56%	33.29K	aa.aa	15:07:54
Asseco South Eastern Europe	70.80	73.00	70.80	-1.94%	667	aa.aa	15:25:20
Atende SA	3.34	3.35	3.30	0.00%	3.31K	aa.aa	15:29:54
Astarta Holding NV	50.70	52.40	50.50	-1.93%	2.47K	aa.aa	15:10:18
Arctic Paper SA	8.39	8.55	8.36	-1.99%	25.98K	aa.aa	15:28:18
ATM Grupa SA	3.91	3.95	3.90	0.00%	2.04K	aa.aa	15:25:32
Atlanta Poland SA	19.95	19.95	19.60	+0.76%	1.68K	aa.aa	15:13:45
Atrem SA	57.800	58.400	55.400	+3.58%	3.25K	aa.aa	15:31:41
Atlantis	1.8300	1.8300	1.7900	+2.52%	10.67K	aa.aa	15:31:59
Grupa Azoty SA	17.78	17.90	17.58	+1.02%	34.44K	aa.aa	15:20:34
BBI Development SA	5.25	5.40	5.25	0.00%	0	aa.aa	27/01
MDI Energia	0.830	0.852	0.800	+4.53%	5.62K	aa.aa	14:14:39
BUDIMEX SA	668.00	693.00	667.40	-3.19%	6.69K	aa.aa	15:07:35
Benefit Systems SA	3,830.00	3,890.00	3,810.00	0.00%	244	aa.aa	15:06:21
Bank Handlowy w Warszawie	114.00	114.20	113.00	+0.53%	10.88K	aa.aa	15:26:31
Bumech SA	28.200	28.500	27.550	-0.18%	33.86K	aa.aa	15:07:18
Boryszew SA	5.76	5.84	5.68	0.00%	55.37K	aa.aa	15:26:39
Bank Ochrony Środowiska	10.22	10.44	10.20	-0.39%	5.88K	aa.aa	15:17:45
Bowim SA	5.700	5.740	5.500	+3.64%	12.63K	aa.aa	15:30:47
Larq	2.010	2.010	2.010	0.00%	10	aa.aa	13:31:13
Inter Cars SA	613.00	620.00	613.00	-0.97%	500	aa.aa	15:17:59
CCC SA	124.20	124.85	122.50	+0.16%	70.12K	aa.aa	15:08:01
CD PROJEKT	270.10	271.00	265.30	+1.62%	47.62K	aa.aa	15:23:01
CI Games	2.4500	2.5000	2.4500	-0.81%	58.89K	aa.aa	15:32:44
Coal Energy SA	3.2000	3.2500	3.0100	+4.92%	153.98K	aa.aa	15:07:19
Comp SA	56.60	57.00	56.20	+0.35%	1.07K	aa.aa	14:17:53
Cognor SA	5.200	5.255	5.110	+1.96%	143.66K	aa.aa	15:07:31
CPD	2.68	2.69	2.60	+3.08%	8.82K	aa.aa	15:07:03
PZ Cormay SA	0.3950	0.3950	0.3900	0.00%	8.82K	aa.aa	15:08:25
Decora SA	77.40	77.80	76.20	-1.28%	567	aa.aa	15:04:11
Dom Development SA	268.00	273.00	266.50	-0.74%	1.86K	aa.aa	15:03:37
Amrest	13.36	13.50	13.30	-0.15%	9.18K	aa.aa	15:29:50
Elkop SA	1.9500	1.9500	1.9500	0.00%	1.36K	aa.aa	14:07:33
Elektrotim SA	46.80	47.40	46.80	0.00%	4.25K	aa.aa	15:30:33
ENEL-MED SA	23.40	25.40	23.20	-5.65%	1.33K	aa.aa	15:20:01
Energoinstal SA	2.4700	2.4800	2.3900	+0.82%	2.79K	aa.aa	14:02:50
Erbud SA	30.80	30.95	30.25	+0.33%	605	aa.aa	15:07:59
Eurotel SA	31.90	32.00	31.60	+0.95%	546	aa.aa	15:04:10
Grenevia	3.22	3.27	3.21	-1.38%	8.81K	aa.aa	15:31:13
Fon Se	2.1100	2.2500	2.0000	+12.23%	71.08K	aa.aa	15:30:52
Ferro SA	30.60	30.60	30.10	+0.66%	2.01K	aa.aa	15:28:37
FASING SA	14.70	14.80	14.70	-1.34%	310	aa.aa	15:15:35
Grupa Forte	24.60	24.90	24.60	-1.60%	3.56K	aa.aa	15:28:10
Less	0.248	0.251	0.235	-0.80%	24.66K	aa.aa	15:11:29
Gielda Papierow Wartosciowych w Warszawie	70.10	70.70	69.80	-0.21%	8.1K	aa.aa	15:31:42
HYDROTOR SA	15.50	15.50	15.50	-0.96%	1.33K	aa.aa	14:23:38
Helio SA	38.80	39.00	38.80	+0.26%	852	aa.aa	13:30:42
Harper Hygienics	5.6400	5.6400	5.5600	+1.44%	601	aa.aa	15:29:54
Herkules SA	1.4050	1.4300	1.4050	-5.07%	29.57K	aa.aa	15:11:32
IMC	33.40	33.40	31.20	+2.45%	1.22K	aa.aa	15:16:40
Imperio Alternatywna Spolka Inwestycyjna	1.3300	1.3300	1.3300	0.00%	1	aa.aa	14:13:43
INC	2.050	2.140	2.050	-2.38%	9.83K	aa.aa	15:22:06
ING Bank Śląski SA	383.50	388.00	381.50	-0.26%	1.82K	aa.aa	15:25:35
INSTAL KRAKÓW SA	39.50	39.50	38.80	+0.25%	350	aa.aa	14:30:12
Introl SA	7.960	7.980	7.800	+2.31%	798	aa.aa	15:26:05
Inpro SA	8.75	8.75	8.75	+1.74%	5	aa.aa	13:31:02
Ipopema Securities	4.280	4.280	4.280	-1.61%	907	aa.aa	13:52:37
Interbud-Lublin SA	2.2100	2.2100	2.1400	0.00%	0	aa.aa	26/01
Izostal SA	3.180	3.210	3.100	-0.31%	13.28K	aa.aa	15:28:57
JSW SA	25.80	26.60	25.40	-4.41%	470.27K	aa.aa	15:07:57
Fabrity Holding	27.10	27.30	27.10	-0.73%	654	aa.aa	14:43:36
Kogeneracja SA	80.00	81.00	79.50	-0.87%	2.27K	aa.aa	15:08:47
Rawlplug SA	13.35	13.60	13.00	+3.09%	2.5K	aa.aa	14:51:49
Komputronik SA	7.000	7.200	6.760	+1.45%	5.8K	aa.aa	15:29:20
Kino Polska TV SA	25.50	25.70	25.00	+0.39%	1.67K	aa.aa	14:28:57
Krka	960.00	960.00	950.00	+1.69%	12	aa.aa	13:30:03
Kruk SA	487.00	493.80	485.10	+0.41%	26.79K	aa.aa	15:07:48
KSG Agro SA	4.160	4.160	4.050	+1.46%	7.21K	aa.aa	15:01:42
Grupa KĘTY SA	1,005.00	1,026.00	1,001.00	-1.86%	2.39K	aa.aa	15:06:20
Libet SA	1.5200	1.5300	1.4200	+1.67%	20.14K	aa.aa	14:02:01
LUBAWA SA	8.9500	9.1500	8.8900	+1.42%	430.25K	aa.aa	15:07:32
Develia	9.490	9.530	9.350	-0.11%	30.66K	aa.aa	15:30:13
Lena Lighting SA	2.55	2.55	2.53	+0.39%	1.82K	aa.aa	15:13:24
LPP SA	20,150	20,290	19,945	-0.25%	474	aa.aa	15:07:20
Zakłady Lentex SA	6.80	6.80	6.70	0.00%	0	aa.aa	27/01
Lubelski Wegiel Bogdanka	20.25	20.25	20.00	+0.75%	5.77K	aa.aa	15:29:51
Mo-Bruk SA	369.50	374.00	366.50	+0.68%	1.64K	aa.aa	15:26:41
MCI Management SA	28.20	28.30	28.10	0.00%	198	aa.aa	15:22:06
Mcr SA	20.30	20.40	20.30	-0.98%	1.14K	aa.aa	15:24:38
Mex Polska SA	4.15	4.16	4.00	+0.24%	14.53K	aa.aa	15:13:54
Miraculum SA	0.800	0.800	0.762	0.00%	0	aa.aa	27/01
Immobile	4.500	4.580	4.500	-1.53%	8.06K	aa.aa	14:50:04
Mlk Foods Public	2.2200	2.2700	2.1200	+4.72%	159.84K	aa.aa	15:30:19
Mennica Polska SA	52.20	53.40	50.80	+3.57%	8.73K	aa.aa	15:27:19
Monnari Trade SA	7.180	7.180	7.120	-0.28%	1.26K	aa.aa	15:04:15
Mirbud SA	13.440	13.590	13.410	-0.44%	30.4K	aa.aa	15:28:33
MOSTOSTAL Płock SA	14.25	14.25	14.25	-1.38%	112	aa.aa	13:42:10
Mostostal Warszawa	7.72	7.72	7.60	+1.31%	1.54K	aa.aa	14:41:38
Mostostal Zabrze	6.5000	6.5400	6.5000	-1.07%	10.7K	aa.aa	15:29:15
Neuca SA	780.00	794.00	780.00	-1.89%	409	aa.aa	15:31:35
3R Games	0.6640	0.6640	0.6600	-0.60%	4.29K	aa.aa	15:14:38
NTT System SA	10.950	10.950	10.950	+1.39%	2	aa.aa	13:30:00
P.A. Nova SA	16.60	16.60	16.60	-0.30%	3	aa.aa	13:30:00
Odlewnie Polskie	13.50	13.50	12.30	+9.76%	14.61K	aa.aa	15:26:16
Zaklady Przemyslu Cukierniczego Otmuchow	4.850	4.850	4.850	0.00%	1	aa.aa	13:30:00
Patentus SA	3.090	3.120	3.080	-0.96%	858	aa.aa	14:18:27
Grupa Azoty Zaklady Chemiczne Police	8.06	8.08	7.96	-0.25%	33	aa.aa	15:31:40
Polenergia SA	54.60	54.80	54.20	-0.36%	303	aa.aa	14:55:40
Polski Holding Nieruchomości	9.58	9.58	9.46	+0.63%	807	aa.aa	14:20:49
PJP Makrum	19.35	19.35	19.35	+0.52%	1	aa.aa	13:30:00
Plaza Centers	2.915	2.975	2.900	+0.52%	17.2K	aa.aa	15:20:36
Foodhub	2.420	2.420	2.420	-0.41%	20	aa.aa	15:27:02
Compremum	1.350	1.360	1.320	+1.50%	82.94K	aa.aa	15:19:53
Przedsiebiorstwo Przemyslu	0.835	0.835	0.810	-2.91%	34.17K	aa.aa	15:09:44
Npl Nova	2.96	2.96	2.96	0.00%	15	aa.aa	15:20:26
Prochem SA	23.80	23.80	23.80	+1.28%	21	aa.aa	14:10:51
Protektor SA	1.00	1.00	0.99	-0.70%	13.98K	aa.aa	15:27:32
Quercus TFI SA	13.000	13.200	13.000	-1.14%	71.85K	aa.aa	15:21:16
Novavis Group	0.9950	1.0200	0.9950	-0.20%	5.69K	aa.aa	15:09:26
Rainbow Tours SA	152.30	153.90	152.20	-0.59%	4.2K	aa.aa	15:03:01
Relpol SA	5.68	5.70	5.68	+1.07%	621	aa.aa	15:12:52
REMAK SA	12.00	12.00	12.00	+2.13%	1	aa.aa	13:30:00
Rank Progress SA	4.530	4.540	4.425	+0.55%	1.55K	aa.aa	15:19:14
Zaklady Magnezytowe Ropczyce	24.00	24.20	24.00	-0.83%	162	aa.aa	14:09:39
Selena FM SA	58.80	59.80	58.00	-1.34%	717	aa.aa	15:25:18
Sfinks Polska SA	0.3880	0.4000	0.3880	-3.24%	8.74K	aa.aa	15:10:31
Sygnity SA	80.600	84.000	78.800	-4.05%	5.32K	aa.aa	15:32:35
ŚNIEŻKA SA	86.00	86.00	85.80	+0.47%	959	aa.aa	15:19:28
Onesano	0.7780	0.7800	0.7500	0.00%	0	aa.aa	27/01
Stomil Sanok SA	23.30	23.30	22.80	+1.30%	4.04K	aa.aa	15:32:23
Sonel SA	15.70	15.95	15.70	-2.18%	39	aa.aa	14:11:06
STALPROFIL SA	8.14	8.20	8.14	-0.73%	559	aa.aa	14:25:33
Stalprodukt SA	265.00	265.00	261.00	-0.38%	129	aa.aa	14:37:07
Stalexport Autostrady	2.83	2.84	2.82	+1.25%	85.07K	aa.aa	15:32:23
Seco/Warwick SA	34.00	35.40	34.00	-1.73%	76	aa.aa	15:28:52
Tatry Mountain	94.00	94.00	92.00	0.00%	0	aa.aa	27/01
Toya SA	9.88	9.92	9.46	+1.96%	50.4K	aa.aa	15:31:10
Tauron Polska Energia	10.350	10.540	10.335	-0.53%	451.51K	aa.aa	15:07:54
Trans Polonia SA	3.75	3.75	3.75	0.00%	389	aa.aa	13:42:37
Tesgas SA	2.08	2.08	2.05	+2.46%	1K	aa.aa	13:47:08
ALTA SA	1.560	1.560	1.535	+1.63%	16	aa.aa	14:24:23
ULMA Construccion Polska	62.00	62.00	62.00	-0.80%	1	aa.aa	13:36:44
Unibep SA	14.30	14.55	14.10	-1.72%	2.6K	aa.aa	15:10:45
Gielda Praw Majatkowych Vindexus	14.10	14.30	14.10	-0.70%	1.06K	aa.aa	14:23:02
Votum SA	48.50	48.90	48.35	0.00%	9.33K	aa.aa	15:29:42
Voxel SA	135.80	138.20	135.40	-1.74%	1.02K	aa.aa	15:31:24
VRG	5.14	5.14	5.08	+0.39%	3.67K	aa.aa	15:27:32
Wasko SA	3.890	3.970	3.860	-1.27%	7.03K	aa.aa	15:09:24
Wikana SA	7.300	7.300	7.050	0.00%	0	aa.aa	23/01
Wielton SA	6.01	6.05	6.00	+0.17%	2.27K	aa.aa	15:32:01
WAWEL SA	836.00	850.00	836.00	-1.65%	27	aa.aa	14:49:41
Warimpex Ag	2.44	2.48	2.44	-1.61%	1.91K	aa.aa	14:52:58
Zespol Elektrowni Patnow Adamow Konin	19.76	19.98	19.60	-0.20%	3.75K	aa.aa	15:24:56
Mangata	68.00	68.00	67.40	0.00%	128	aa.aa	15:04:41
Zamet Industry SA	0.830	0.830	0.824	+0.97%	13.77K	aa.aa	15:23:47
PGF Polska Grupa Fotowoltaiczna	0.504	0.510	0.504	-0.79%	68	aa.aa	15:15:33
ZUE SA	12.20	12.60	12.20	-3.17%	1.06K	aa.aa	15:15:24
Zaklady Urzadzen Kotlowych Staporkow	4.400	4.400	4.400	0.00%	227	aa.aa	13:30:00
Digital Network	155.60	157.20	152.00	-1.27%	6.17K	aa.aa	15:02:48
Raen	0.5280	0.5310	0.5150	+0.38%	1.4K	aa.aa	14:14:23
OPTeam SA	3.14	3.14	3.10	+0.64%	245	aa.aa	15:03:57
Oponeo.pl SA	100.00	102.00	97.20	+2.04%	14.59K	aa.aa	15:02:00
PMPG Polskie Media	1.640	1.640	1.640	0.00%	507	aa.aa	15:09:28
Seko SA	9.82	9.82	9.72	-0.20%	185	aa.aa	15:17:53
Delko	6.92	6.98	6.84	-0.57%	1.47K	aa.aa	15:19:47
Feerum	13.20	13.20	13.20	0.00%	2	aa.aa	13:36:29
CPI Europe	67.70	67.70	67.70	+3.83%	7	aa.aa	14:51:30
Mabion	8.31	8.31	8.24	+0.73%	4.71K	aa.aa	14:15:42
Makaronpl	23.50	23.95	23.50	-2.08%	655	aa.aa	15:18:53
Otlog	14.12	14.42	13.82	-0.28%	3.75K	aa.aa	15:17:33
Talex	19.40	19.40	19.20	+1.04%	14	aa.aa	13:56:52
Tarczynski	122.00	122.50	122.00	+0.83%	29	aa.aa	15:15:28
Photon	1.83	1.84	1.83	-1.88%	2.7K	aa.aa	14:40:25
Aps Energia	2.600	2.700	2.590	+0.39%	90.22K	aa.aa	15:29:34
MFO SA	40.80	40.80	40.70	0.00%	508	aa.aa	15:22:36
Biomaxima	12.80	12.80	12.65	+1.59%	2.77K	aa.aa	15:02:34
Bloober	25.10	25.55	24.95	+1.62%	8.69K	aa.aa	15:26:07
Synthaverse	3.990	4.020	3.975	-0.75%	5.16K	aa.aa	15:27:26
Cloud	79.80	82.00	78.20	-1.24%	991	aa.aa	15:29:50
Comperia	6.700	7.000	6.700	-4.29%	2.19K	aa.aa	15:25:13
Esotiq	33.70	33.70	33.40	-0.30%	330	aa.aa	14:56:36
Grodno	13.60	13.60	13.20	+2.64%	2.55K	aa.aa	15:09:01
IMS SA	2.73	2.74	2.70	-0.36%	890	aa.aa	15:12:38
JR Invest	4.70	4.79	4.61	-1.88%	1.6K	aa.aa	15:29:14
Medicalg	34.40	34.65	34.15	-0.43%	16.29K	aa.aa	15:06:49
Pharmena	3.77	3.77	3.51	+3.86%	5.08K	aa.aa	15:03:00
Datawalk	146.00	146.90	140.50	+2.24%	8.95K	aa.aa	15:20:47
Sare	11.40	11.40	10.90	0.00%	0	aa.aa	27/01
Ryvu	26.50	27.30	26.20	0.00%	11.05K	aa.aa	15:29:26
Synektik	297.40	301.80	294.40	+1.71%	9.65K	aa.aa	15:07:25
Vivid	0.720	0.720	0.720	0.00%	210	aa.aa	15:13:17
Ailleron	18.08	18.10	17.70	+2.26%	14.34K	aa.aa	15:28:50
11BIT	144.50	145.80	144.00	-0.28%	1.65K	aa.aa	15:30:33
Caspar	4.62	4.80	4.62	-3.35%	12	aa.aa	14:50:18
Text	43.66	43.90	43.58	-0.55%	9.23K	aa.aa	15:30:05
Newag	127.80	129.00	124.40	+0.16%	11.68K	aa.aa	15:06:54
LSI Software	32.80	33.00	32.80	-0.61%	9	aa.aa	14:37:40
Mercator WA	41.20	41.30	40.70	+0.49%	1.39K	aa.aa	15:19:02
Altustfi	3.150	3.240	3.140	+1.61%	29.71K	aa.aa	15:26:28
Torpol	57.40	58.30	57.20	-1.20%	3.05K	aa.aa	15:24:12
POLWAX	1.37	1.40	1.37	-4.20%	8.53K	aa.aa	14:33:02
Betacom	4.88	4.90	4.88	-0.41%	205	aa.aa	14:13:47
Columbus	4.91	4.92	4.84	-0.30%	4.22K	aa.aa	15:28:46
Dga	25.60	25.60	25.40	-2.66%	299	aa.aa	14:36:32
MLP Group	93.20	93.20	93.20	0.00%	2	aa.aa	13:30:00
Moj	1.6100	1.6500	1.6000	0.00%	0	aa.aa	27/01
Muza	8.700	8.700	8.600	0.00%	0	aa.aa	27/01
PCC Rokita	72.20	72.30	72.00	+0.14%	732	aa.aa	15:04:15
IFirma SA	35.45	36.25	35.45	-2.21%	1.1K	aa.aa	15:32:20
Equnico Se	1.1300	1.1300	1.1300	+6.60%	310	aa.aa	14:52:03
Sunex	4.30	4.30	4.25	+1.06%	11.45K	aa.aa	15:26:54
Unimot	134.80	135.20	133.60	-0.30%	7.48K	aa.aa	15:24:21
Unfold vc Asi	1.440	1.440	1.440	0.00%	10	aa.aa	13:30:00
Yanosik	14.60	14.60	14.60	+2.10%	5	aa.aa	14:07:32
Zremb	9.1700	9.2200	8.9600	+3.73%	58.91K	aa.aa	15:31:50
Skarbiec	37.50	38.00	37.50	-1.06%	1.51K	aa.aa	15:23:49
Vigo System	510.00	512.00	504.00	+0.79%	214	aa.aa	15:09:06
CDRL	7.55	7.80	7.55	0.00%	26	aa.aa	15:09:05
Airway	0.3240	0.3240	0.3225	+0.47%	20.03K	aa.aa	14:59:54
Dekpol SA	92.00	92.20	89.20	+0.22%	211	aa.aa	14:59:27
Nexity Global	1.1200	1.1200	1.1200	-5.88%	100	aa.aa	14:01:16
Wspierania Przedsiebiorczosci	139.00	142.00	139.00	0.00%	94	aa.aa	14:00:53
Xplus SA	2.4300	2.4300	2.4300	0.00%	85	aa.aa	14:02:04
Ecb	19.50	19.50	19.50	-1.12%	500	aa.aa	13:39:37
ERG SA	42.00	42.00	42.00	0.00%	46	aa.aa	14:03:58
Bio Planet SA	32.00	32.40	31.00	+2.24%	784	aa.aa	14:57:44
Santander	44.95	46.00	44.95	-1.24%	2.13K	aa.aa	15:05:52
Wirtualna Polska	62.20	62.30	61.80	0.00%	1.77K	aa.aa	15:24:10
Atal SA	57.80	58.00	57.60	-0.17%	1.36K	aa.aa	15:26:27
Poznanska Korporacja Budowlana Peka	12.50	12.80	12.45	-2.34%	1.45K	aa.aa	15:12:27
Wittchen SA	18.18	18.58	18.12	-2.15%	8.84K	aa.aa	15:31:18
Lokum Deweloper SA	25.30	25.30	25.30	0.00%	1	aa.aa	13:45:17
Enter Air	64.20	65.60	64.00	-1.23%	3.19K	aa.aa	15:30:51
X Trade Brokers	75.12	76.92	74.84	-1.47%	92.9K	aa.aa	15:09:15
Archicom SA	47.90	48.00	47.50	-0.21%	505	aa.aa	15:00:12
Auto Partner	18.48	18.66	18.22	-0.96%	48.61K	aa.aa	15:28:45
Kompap	25.00	25.00	24.20	0.00%	0	aa.aa	27/01
ASM Group	0.34	0.34	0.34	-0.58%	36.3K	aa.aa	15:15:10
BNP Paribas Polska	146.50	152.00	146.00	-1.68%	17.25K	aa.aa	15:31:20
Izolacja Jarocin	4.050	4.050	4.050	+1.25%	2	aa.aa	13:30:00
KCI	0.9040	0.9040	0.8900	0.00%	6.95K	aa.aa	14:37:55
GreenX Metals	2.5420	2.5600	2.4940	-5.15%	1.2M	aa.aa	15:05:05
Skyline Investment	1.5000	1.5000	1.4000	0.00%	0	aa.aa	26/01
Sanwil	1.3000	1.3100	1.3000	+0.78%	3.56K	aa.aa	14:38:13
Yarrl	6.340	6.500	6.340	-2.46%	1.6K	aa.aa	14:57:14
Playway	280.00	280.50	277.00	-0.36%	446	aa.aa	15:16:41
Artifex Mundi SA	15.66	15.98	15.66	-1.51%	1.01K	aa.aa	15:21:24
Celon Pharma	21.15	21.20	20.95	-0.24%	6.22K	aa.aa	15:17:32
Dino Polska	38.32	38.60	38.12	+0.34%	307.69K	aa.aa	15:23:15
Capitea	0.317	0.328	0.317	-3.80%	47.95K	aa.aa	14:41:31
Scope Fluidics	141.80	144.20	140.00	-1.80%	1.49K	aa.aa	15:27:20
XTPL	74.60	76.00	73.70	-0.53%	570	aa.aa	15:26:03
Nanogroup	2.640	2.640	2.600	+1.15%	44.62K	aa.aa	15:31:12
Cyber_Folks	208.50	212.50	208.00	-1.18%	1.94K	aa.aa	15:31:26
Marvipol	9.20	9.38	9.20	-1.71%	2.52K	aa.aa	15:26:26
Molecure	7.49	7.49	7.36	+0.94%	61.86K	aa.aa	15:14:44
Ten Square Games	110.00	112.00	110.00	-1.08%	3.22K	aa.aa	15:31:15
Silvair	7.05	7.05	6.95	+0.71%	2.08K	aa.aa	15:26:05
ML System	16.04	16.32	16.04	-2.08%	1.71K	aa.aa	15:22:49
Ultimate Games	14.90	14.90	14.80	-0.33%	440	aa.aa	15:00:34
Creepy Jar	624.00	630.00	614.00	-1.89%	526	aa.aa	15:29:05
Passus	147.00	149.50	146.50	-1.34%	10.53K	aa.aa	15:20:17
Pure Biologics	3.58	3.70	3.54	-1.76%	81.07K	aa.aa	15:18:50
Movie Games	8.40	8.63	8.40	-2.33%	4.52K	aa.aa	15:18:18
4Mass	4.5500	4.5850	4.4150	+2.25%	23.72K	aa.aa	15:26:52
Medinice	36.00	37.30	34.25	+5.88%	77.63K	aa.aa	15:07:17
Boombit	7.00	7.08	7.00	-2.78%	2.33K	aa.aa	15:13:45
Selvita	44.10	44.50	43.70	-2.00%	6.48K	aa.aa	15:32:23
DB Energy	9.30	9.30	9.00	+3.56%	286	aa.aa	15:26:25
Games Operators	11.90	11.90	11.90	+1.71%	2	aa.aa	13:30:00
Simfabric	1.69	1.69	1.65	0.00%	0	aa.aa	27/01
Spyrosoft	534.00	538.00	530.00	0.00%	105	aa.aa	15:18:33
Gaming Factory	6.78	6.78	6.78	-1.45%	395	aa.aa	14:49:11
Allegro	30.32	30.60	30.05	-0.30%	209.15K	aa.aa	15:29:49
Dadelo	76.80	77.00	75.40	0.00%	1.47K	aa.aa	15:18:13
PCF Group	4.25	4.28	4.14	-0.58%	4.34K	aa.aa	15:12:14
Answear.Com	24.10	24.10	23.90	+0.42%	6.63K	aa.aa	15:30:43
Huuuge	23.90	23.95	23.80	-0.62%	330	aa.aa	15:12:06
Genomtec	5.60	5.64	5.41	0.00%	24.04K	aa.aa	15:29:37
Captor Therapeutics	79.00	81.00	77.00	-2.47%	4.15K	aa.aa	15:32:19
Vercom	135.00	136.80	135.00	-1.03%	647	aa.aa	15:22:16
Pepco Group	29.14	29.30	28.78	-2.87%	3.54M	aa.aa	15:07:09
Shoper	52.40	52.80	51.80	-0.38%	1.92K	aa.aa	15:31:07
Onde	9.08	9.08	9.02	+0.33%	10.03K	aa.aa	15:22:29
Drago Entertainment	21.10	21.40	21.00	+0.96%	237	aa.aa	14:57:59
Cavatina Holding	15.65	15.65	15.60	+1.29%	106	aa.aa	14:12:51
WoodpeckerCo	4.25	4.40	4.23	-3.41%	5.25K	aa.aa	15:09:49
Creotech Instruments	604.00	604.00	595.00	+2.03%	3.24K	aa.aa	15:03:19
Urteste	65.20	72.20	65.00	-7.12%	1.04K	aa.aa	15:26:43
Bioceltix	79.40	80.50	79.00	-0.75%	1.37K	aa.aa	14:45:24
Poltreg	25.50	25.50	25.50	-1.16%	513	aa.aa	15:20:01
Big Cheese Studio	12.68	12.68	12.66	-0.16%	387	aa.aa	14:33:23
Grupa Pracuj	48.85	49.50	48.85	+0.31%	3.44K	aa.aa	13:53:09
Render Cube	87.00	87.00	85.00	+2.35%	127	aa.aa	14:19:28
Noctiluca	102.00	102.00	101.00	+0.49%	1.13K	aa.aa	15:21:05
Murapol	42.30	43.00	42.00	-0.82%	6.93K	aa.aa	15:32:11
QNA Tech	33.50	35.00	32.60	0.00%	1.26K	aa.aa	15:27:02
Zabka	21.93	22.24	21.86	-0.59%	509.9K	aa.aa	15:07:30
Diagnostyka	194.00	195.80	193.50	+0.21%	4.41K	aa.aa	15:05:55
Arlen	32.74	33.64	32.52	-0.77%	2.07K	aa.aa	15:31:52

Nifty 50

25,342.75

+167.35

+0.66%

BSE Sensex

82,344.68

+487.20

+0.60%

Nifty Bank

59,598.80

+393.35

+0.66%

Nifty 50 Futures

25,450.00

+67.40

+0.27%

US 500

7,003.00

+24.4

+0.35%

FTSE 100

10,169.28

-38.52

-0.38%

Dollar Index

95.98

-0.071

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	637.600	+13.42%	108.30M
Eternal	266.70	+5.06%	82.53M
Bharat Electronics	453.30	+8.98%	71.97M
Hindustan Zinc	703.95	-3.20%	38.18M
HDFC Bank	932.40	+0.65%	35.34M
Axis Bank	1,315.00	-0.06%	15.43M
Maruti Suzuki	14,871.00	-2.45%	1.58M

Name	Last	Chg. %	Vol.
Omax Autos Ltd	116.59	+20.00%	255.03K
Gokak Textiles	66.61	+20.00%	7.47K
InfoBeans Tech	888.90	+20.00%	102.56K
Banganga Paper Industries	56.29	+20.00%	613.45K
Colinz Laboratories	66.60	+20.00%	36.24K
Shigan Quantum Tech	61.80	+20.00%	43.50K
Meera Industries	86.22	+20.00%	164.61K

Name	Last	Chg. %	Vol.
Intec Capital	10.57	-19.86%	147.38K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
CSB Bank	431.00	-13.75%	11.25M
Tridhya Tech	15.20	-13.39%	27.00K
Alphalogic Techsys	37.95	-14.35%	95.39K
RLF	10.11	-12.84%	554.00
Jonjua Overseas	4.36	-13.49%	269.98K

Trending Stocks

Name	Last	Chg. %	Vol.
Hindustan Copper	637.600	+13.42%	108.30M
Axis Bank	1,315.00	-0.06%	15.43M
HDFC Bank	932.40	+0.65%	35.34M
Hindustan Zinc	703.95	-3.20%	38.18M
Reliance Industries	1,398.50	+1.30%	11.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	134.04	+70.64%	228.73
Aa Aa Aaaaa Aaaaa	134.04	+70.64%	228.73
Aaaaaa Aa Aaaaaaa	28.98	+51.88%	44.01
Aaa Aaaaaaaaaaaaaaa	28.98	+51.88%	44.01
Aaaaaa Aa	149.10	+49.63%	223.10
Aaaaaaaaaaaa	149.10	+49.63%	223.10
Aaaaaaaa Aaaa	1,698.50	+49.55%	2,540.11

Name	Last	Upside	Fair Value
A Aaaaa	134.04	+70.64%	228.73
Aa Aa Aaaaa Aaaaa	134.04	+70.64%	228.73
Aaaaaa Aa Aaaaaaa	28.98	+51.88%	44.01
Aaa Aaaaaaaaaaaaaaa	28.98	+51.88%	44.01
Aaaaaa Aa	149.10	+49.63%	223.10
Aaaaaaaaaaaa	149.10	+49.63%	223.10
Aaaaaaaa Aaaa	1,698.50	+49.55%	2,540.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+948.0%

Nifty 50

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+999.5%

Nifty Infrastructure

+181.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1407.7%

NIFTY Midcap 100

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1221.0%

Nifty 50 Value 20

+156.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.5%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Stocks List

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA