WIG (WIG)

Warsaw

Currency in PLN

158,381.53

+3,388.57(+2.19%)

Closed·21/09

Day's Range

155,600.73

158,462.31

52 wk Range

104,475.60

158,462.31

WIG Stocks List

Access the complete WIG stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the WIG share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top WIG companies are performing.

						Upside
Erste Bank Polska	790.20	794.40	750.00	+5.50%	36.82K	aa.aa	21/09
PKO Bank Polski	123.10	123.10	120.00	+2.72%	1.24M	aa.aa	21/09
mBank	1,516.00	1,521.50	1,414.00	+8.32%	30.12K	aa.aa	21/09
Orange Polska	13.73	13.76	13.46	+2.16%	771.54K	aa.aa	21/09
Bank Polska Kasa Opieki	279.20	279.90	271.10	+3.56%	392.66K	aa.aa	21/09
CEZ as	240.60	246.60	240.60	+0.25%	14	aa.aa	21/09
Getin Holding SA	0.313	0.335	0.308	-4.29%	336.98K	aa.aa	21/09
Globe Trade Centre	2.39	2.40	2.35	-0.42%	348	aa.aa	21/09
AGORA SA	10.65	10.95	10.15	+4.93%	72.42K	aa.aa	21/09
KGHM Polska Miedz	344.90	356.10	343.75	+2.33%	635.07K	aa.aa	21/09
Polimex-Mostostal	6.970	7.015	6.875	+1.60%	448.88K	aa.aa	21/09
ORLEN SA	152.48	154.58	148.50	+0.89%	1.17M	aa.aa	21/09
Cyfrowy Polsat SA	16.08	16.09	15.15	+6.56%	1.42M	aa.aa	21/09
Bioton SA	3.53	3.61	3.45	+0.86%	29.39K	aa.aa	21/09
Asseco Poland SA	226.00	226.00	220.10	+2.08%	92.14K	aa.aa	21/09
Bank Millennium SA	23.11	23.29	21.85	+6.11%	709.71K	aa.aa	21/09
Enea SA	19.96	20.12	19.64	+1.42%	219.62K	aa.aa	21/09
Echo Investment SA	5.42	5.44	5.30	-0.37%	27.58K	aa.aa	21/09
Eurocash SA	5.41	5.51	5.36	+1.31%	190.96K	aa.aa	21/09
PGE SA	14.41	14.55	13.95	+3.45%	2.63M	aa.aa	21/09
PZU SA	74.10	74.10	72.18	+2.29%	1.19M	aa.aa	21/09
UniCredit	363.25	380.00	363.25	-0.04%	14	aa.aa	21/09
Marie Brizard Wine & Spirits	11.90	11.90	11.90	0.00%	150	aa.aa	15/09
MOL	62.15	62.45	61.35	+0.24%	5.19K	aa.aa	21/09
Magna Polonia SA	2.4800	2.4900	2.3800	0.00%	2.65K	aa.aa	21/09
AB SA	153.40	157.00	146.60	+5.07%	12.44K	aa.aa	21/09
Asseco Business Solutions	85.00	86.00	82.40	-0.70%	817	aa.aa	21/09
AC SA	19.40	19.45	19.10	+0.52%	1.29K	aa.aa	21/09
Action SA	43.60	44.20	43.60	-0.80%	7.04K	aa.aa	21/09
Agroton	4.25	4.25	4.14	0.00%	994	aa.aa	21/09
Alior Bank SA	139.75	139.95	132.10	+6.56%	653.24K	aa.aa	21/09
Ambra SA	19.06	19.38	19.00	-0.21%	8.88K	aa.aa	21/09
AMICA Wronki SA	47.95	48.00	46.20	+0.95%	12.67K	aa.aa	21/09
Aplisens SA	20.10	20.50	19.80	+1.52%	185	aa.aa	21/09
Apator SA	25.00	25.70	25.00	-2.72%	10.55K	aa.aa	21/09
ASBISc Enterprises	175.00	179.00	167.70	+6.58%	618.97K	aa.aa	21/09
Asseco South Eastern Europe	74.90	75.50	72.10	+0.67%	3.48K	aa.aa	21/09
Atende SA	4.65	4.74	4.52	+1.31%	96.74K	aa.aa	21/09
Astarta Holding NV	36.20	36.40	34.75	+2.84%	11.36K	aa.aa	21/09
Arctic Paper SA	6.10	6.19	6.06	+0.66%	13.6K	aa.aa	21/09
ATM Grupa SA	3.64	3.67	3.63	-0.55%	20.23K	aa.aa	21/09
Atlanta Poland SA	21.30	21.80	19.90	+8.67%	18.76K	aa.aa	21/09
Atrem SA	55.600	55.900	53.900	+3.93%	11.73K	aa.aa	21/09
Grupa Azoty SA	20.28	20.94	19.86	+2.27%	390.63K	aa.aa	21/09
BBI Development SA	5.30	5.30	5.14	+2.71%	5.61K	aa.aa	21/09
MDI Energia	2.130	2.220	2.000	-4.05%	280.01K	aa.aa	21/09
BUDIMEX SA	713.20	713.80	696.00	+2.06%	28.02K	aa.aa	21/09
Benefit Systems SA	5,125.00	5,220.00	5,075.00	-0.19%	2.02K	aa.aa	21/09
Bank Handlowy w Warszawie	123.60	124.20	117.60	+4.75%	62K	aa.aa	21/09
Bumech SA	15.460	15.560	15.250	+0.65%	66.34K	aa.aa	21/09
Boryszew SA	4.93	4.99	4.91	-0.61%	72.42K	aa.aa	21/09
Bank Ochrony Środowiska	10.26	10.38	10.18	-0.39%	26.22K	aa.aa	21/09
Bowim SA	7.580	7.580	7.380	+1.07%	14.23K	aa.aa	21/09
Larq	2.640	2.820	2.600	-8.97%	17.43K	aa.aa	21/09
Inter Cars SA	934.00	935.00	919.00	+0.32%	2.15K	aa.aa	21/09
MODIVO	93.30	94.58	88.54	+5.95%	706.45K	aa.aa	21/09
CD PROJEKT	248.00	248.00	239.20	+4.91%	365.4K	aa.aa	21/09
CI Games	2.3800	2.4200	2.3500	+1.28%	336.07K	aa.aa	21/09
Coal Energy SA	1.8800	1.8960	1.8450	+0.32%	29.57K	aa.aa	21/09
Comp SA	96.20	97.80	95.50	+0.94%	31.34K	aa.aa	21/09
Cognor SA	5.520	5.640	5.295	+3.27%	470.96K	aa.aa	21/09
Bumech Defense	8.400	9.250	8.400	-1.18%	352.83K	aa.aa	21/09
PZ Cormay SA	0.5300	0.5480	0.5200	-3.28%	48.2K	aa.aa	21/09
Decora SA	81.90	83.00	80.80	+0.49%	1.25K	aa.aa	21/09
Dom Development SA	228.50	232.00	223.50	+2.01%	11.59K	aa.aa	21/09
Amrest	9.87	10.02	9.78	+0.71%	33.98K	aa.aa	21/09
Eurohold Bulgaria AD	4.80	4.90	4.64	+2.13%	5.25K	aa.aa	21/09
Elkop SA	2.0200	2.0300	1.8700	-0.49%	3.98K	aa.aa	21/09
Elektrotim SA	62.35	62.45	59.20	+2.63%	25.81K	aa.aa	21/09
ENEL-MED SA	20.20	20.20	19.90	0.00%	921	aa.aa	21/09
Energoinstal SA	1.7800	1.9500	1.7200	-8.72%	14.88K	aa.aa	21/09
Erbud SA	18.46	19.00	18.42	+0.22%	45.3K	aa.aa	21/09
Eurotel SA	30.85	30.95	30.30	-0.48%	2.44K	aa.aa	21/09
Fon Se	1.6100	1.6650	1.6100	+0.63%	733	aa.aa	21/09
Ferro SA	31.10	32.00	31.10	-0.96%	5.13K	aa.aa	21/09
FASING SA	14.00	14.40	14.00	-2.78%	380	aa.aa	21/09
Grupa Forte	15.70	15.85	15.60	+0.32%	440	aa.aa	21/09
Less	0.149	0.165	0.149	-1.33%	247.61K	aa.aa	21/09
Gielda Papierow Wartosciowych w Warszawie	100.20	100.70	94.65	+5.92%	131.84K	aa.aa	21/09
HYDROTOR SA	9.06	9.12	9.06	+0.67%	189	aa.aa	21/09
Helio SA	55.80	57.00	55.80	-1.41%	427	aa.aa	21/09
Harper Hygienics	4.9700	5.0000	4.9500	-0.60%	447	aa.aa	21/09
Herkules SA	1.2600	1.2700	1.2300	-0.40%	7.09K	aa.aa	21/09
IMC	30.00	30.15	29.30	+0.67%	932	aa.aa	21/09
Imperio Alternatywna Spolka Inwestycyjna	1.4000	1.4000	1.3000	+3.70%	1.15K	aa.aa	21/09
INC	1.480	1.590	1.460	+0.34%	28.43K	aa.aa	21/09
ING Bank Śląski SA	470.00	470.00	441.20	+5.15%	20.9K	aa.aa	21/09
INSTAL KRAKÓW SA	35.10	35.30	35.00	+0.29%	688	aa.aa	21/09
Introl SA	8.340	8.460	8.160	-1.42%	1.3K	aa.aa	21/09
Inpro SA	7.40	7.40	7.40	+2.78%	5	aa.aa	21/09
Ipopema Securities	9.000	9.360	8.480	+2.97%	12.72K	aa.aa	21/09
Interbud-Lublin SA	1.4950	1.4950	1.4200	+3.10%	14.93K	aa.aa	21/09
Izostal SA	3.160	3.170	3.090	+0.64%	31.08K	aa.aa	21/09
JSW SA	37.30	38.86	37.25	-0.88%	484.6K	aa.aa	21/09
Fabrity Holding	26.30	26.40	25.90	0.00%	283	aa.aa	21/09
Kogeneracja SA	71.20	71.80	70.70	0.00%	11.69K	aa.aa	21/09
Rawlplug SA	16.45	16.50	14.95	+0.30%	2.42K	aa.aa	21/09
Komputronik SA	5.490	5.540	5.320	-0.18%	2.68K	aa.aa	21/09
Kino Polska TV SA	18.35	18.40	18.20	-0.27%	3.03K	aa.aa	21/09
Krka	1,130.00	1,148.00	1,130.00	-0.88%	62	aa.aa	21/09
Kruk SA	390.00	392.60	384.00	+1.35%	52.88K	aa.aa	21/09
KSG Agro SA	3.190	3.235	3.190	-1.39%	4.62K	aa.aa	21/09
Grupa KĘTY SA	1,270.00	1,281.00	1,253.00	+0.08%	12.66K	aa.aa	21/09
Libet SA	1.1800	1.2200	1.1100	+6.31%	311.63K	aa.aa	21/09
LUBAWA SA	12.2000	12.4600	11.4200	+2.35%	828.02K	aa.aa	21/09
Develia	9.900	9.920	9.740	+1.43%	490.48K	aa.aa	21/09
Lena Lighting SA	2.04	2.04	2.02	0.00%	3.13K	aa.aa	21/09
LPP SA	24,180	24,200	23,700	+0.08%	3.67K	aa.aa	21/09
Zakłady Lentex SA	7.44	7.48	7.20	+2.20%	1.93K	aa.aa	21/09
Lubelski Wegiel Bogdanka	26.25	26.85	26.00	-0.19%	124.19K	aa.aa	21/09
Mo-Bruk SA	405.50	408.50	398.00	+1.12%	3.8K	aa.aa	21/09
MCI Management SA	27.20	27.40	26.90	+0.74%	2.04K	aa.aa	21/09
Mcr SA	14.85	15.05	14.85	-1.33%	1.31K	aa.aa	21/09
Mex Polska SA	3.39	3.50	3.39	-3.14%	237	aa.aa	21/09
Miraculum SA	0.578	0.578	0.578	+1.40%	100	aa.aa	21/09
Immobile	4.810	4.820	4.780	+0.42%	18.58K	aa.aa	21/09
Mlk Foods Public	1.4120	1.4500	1.3960	-1.67%	44.02K	aa.aa	21/09
Mennica Polska SA	38.00	38.80	37.40	+2.70%	6.21K	aa.aa	21/09
Monnari Trade SA	4.990	5.020	4.800	-0.99%	19.35K	aa.aa	21/09
Mirbud SA	11.490	11.640	11.300	+1.68%	184.75K	aa.aa	21/09
MOSTOSTAL Płock SA	13.05	13.55	13.00	-3.69%	211	aa.aa	21/09
Mostostal Warszawa	3.42	3.55	3.42	0.00%	9.41K	aa.aa	21/09
Mostostal Zabrze	6.3500	6.3900	6.2900	+0.16%	15.85K	aa.aa	21/09
Neuca SA	670.00	773.00	627.00	-13.32%	56.6K	aa.aa	21/09
3R Games	0.7020	0.7120	0.6600	+0.29%	32.05K	aa.aa	21/09
NTT System SA	16.350	16.700	16.000	+2.19%	12.25K	aa.aa	21/09
P.A. Nova SA	19.15	19.45	19.15	-1.29%	2.76K	aa.aa	21/09
Odlewnie Polskie	20.30	20.50	19.65	-0.49%	15.11K	aa.aa	21/09
Zaklady Przemyslu Cukierniczego Otmuchow	4.790	4.790	4.790	0.00%	2	aa.aa	21/09
Patentus SA	1.860	1.870	1.800	-1.06%	4.5K	aa.aa	21/09
Grupa Azoty Zaklady Chemiczne Police	7.20	7.34	7.18	+0.84%	1.09K	aa.aa	21/09
Polenergia SA	53.20	54.80	52.80	+1.14%	10.04K	aa.aa	21/09
Polski Holding Nieruchomości	9.16	9.16	9.08	0.00%	3.3K	aa.aa	21/09
PJP Makrum	21.60	22.50	20.90	+0.47%	759	aa.aa	21/09
Plaza Centers	1.148	1.154	1.116	-0.69%	11.05K	aa.aa	21/09
Foodhub	2.270	2.270	2.270	0.00%	8	aa.aa	21/09
Compremum	1.330	1.350	1.305	-1.85%	8.95K	aa.aa	21/09
Przedsiebiorstwo Przemyslu	0.810	0.810	0.810	0.00%	2	aa.aa	21/09
Npl Nova	3.76	3.76	3.76	0.00%	20	aa.aa	21/09
Prochem SA	21.30	21.30	21.00	+1.43%	151	aa.aa	21/09
Protektor SA	0.92	0.96	0.90	-2.13%	277.13K	aa.aa	21/09
Quercus TFI SA	12.820	13.320	12.060	+0.16%	46.05K	aa.aa	21/09
Novavis Group	0.6500	0.6530	0.6300	-0.31%	23.18K	aa.aa	21/09
Rainbow Tours SA	141.10	142.10	137.60	+1.15%	25.56K	aa.aa	21/09
Relpol SA	5.54	5.56	5.50	-0.36%	2.99K	aa.aa	21/09
REMAK SA	9.98	9.98	9.84	0.00%	80	aa.aa	21/09
Rank Progress SA	4.650	4.685	4.595	0.00%	3.18K	aa.aa	21/09
Zaklady Magnezytowe Ropczyce	23.80	24.10	23.70	-1.24%	1.77K	aa.aa	21/09
Selena FM SA	57.60	57.60	56.00	+1.05%	1.46K	aa.aa	21/09
Sfinks Polska SA	0.4160	0.4300	0.4090	0.00%	51.53K	aa.aa	21/09
Sygnity SA	84.500	85.500	83.200	+0.72%	7.71K	aa.aa	21/09
ŚNIEŻKA SA	83.80	86.60	83.80	-2.33%	267	aa.aa	21/09
Onesano	0.7880	0.8260	0.7880	-4.83%	1.1K	aa.aa	21/09
Stomil Sanok SA	19.90	19.90	19.45	-0.25%	2.43K	aa.aa	21/09
Sonel SA	12.95	13.00	12.80	-0.38%	1.12K	aa.aa	21/09
Sopharma AD	10.10	10.65	10.10	-5.16%	195	aa.aa	17/09
STALPROFIL SA	9.52	9.54	9.36	+1.06%	5.69K	aa.aa	21/09
Stalprodukt SA	233.00	234.00	225.00	+6.39%	2.94K	aa.aa	21/09
Stalexport Autostrady	1.78	1.79	1.73	+0.56%	249.67K	aa.aa	21/09
Seco/Warwick SA	34.00	34.00	33.60	+1.19%	838	aa.aa	21/09
Tatry Mountain	75.00	75.00	75.00	-3.23%	1	aa.aa	21/09
Toya SA	10.44	10.46	10.20	+2.15%	37.51K	aa.aa	21/09
Tauron Polska Energia	9.224	9.298	9.060	+2.44%	3.05M	aa.aa	21/09
Trans Polonia SA	13.10	13.40	12.80	+0.77%	2.8K	aa.aa	21/09
Tesgas SA	1.63	1.64	1.61	-0.61%	24.02K	aa.aa	21/09
ALTA SA	1.730	1.750	1.700	+1.76%	3.01K	aa.aa	21/09
ULMA Construccion Polska	52.00	52.00	52.00	+0.97%	1	aa.aa	21/09
Unibep SA	14.52	14.90	14.36	-2.55%	6.75K	aa.aa	21/09
Gielda Praw Majatkowych Vindexus	14.40	14.40	14.15	-0.69%	618	aa.aa	21/09
Votum SA	43.70	44.00	42.70	+1.39%	10.24K	aa.aa	21/09
Voxel SA	143.20	143.60	136.80	+3.92%	23.95K	aa.aa	21/09
VRG	5.28	5.36	5.28	0.00%	44.11K	aa.aa	21/09
Wasko SA	6.520	6.520	6.140	+6.19%	146.66K	aa.aa	21/09
Reino Capital	1.500	1.510	1.460	-0.66%	1.24K	aa.aa	21/09
Wikana SA	10.000	10.000	10.000	0.00%	151	aa.aa	21/09
Wielton SA	5.01	5.06	4.97	0.00%	49.11K	aa.aa	21/09
WAWEL SA	702.00	710.00	702.00	0.00%	62	aa.aa	21/09
Warimpex Ag	2.18	2.19	2.12	-0.46%	2.2K	aa.aa	21/09
Zespol Elektrowni Patnow Adamow Konin	17.82	18.28	17.80	-0.34%	1.43K	aa.aa	21/09
Mangata	60.40	61.20	60.20	-0.98%	350	aa.aa	21/09
Zamet Industry SA	0.568	0.570	0.568	-0.70%	39.14K	aa.aa	21/09
PGF Polska Grupa Fotowoltaiczna	1.118	1.120	1.060	+0.72%	138.97K	aa.aa	21/09
ZUE SA	12.65	12.70	12.50	+1.20%	9.9K	aa.aa	21/09
Zaklady Urzadzen Kotlowych Staporkow	4.920	4.940	4.920	-0.40%	387	aa.aa	21/09
Digital Network	423.40	426.40	406.00	+2.02%	17.61K	aa.aa	21/09
Grupa Virtus	1.3320	1.3780	1.3280	-1.77%	64.08K	aa.aa	21/09
OPTeam SA	5.85	5.85	5.65	-1.68%	1.95K	aa.aa	21/09
Oponeo.pl SA	107.00	109.60	104.00	+2.88%	20.09K	aa.aa	21/09
PMPG Polskie Media	1.990	2.040	1.990	-2.45%	8.24K	aa.aa	21/09
Seko SA	10.75	10.95	10.65	-0.92%	4.98K	aa.aa	21/09
Delko	5.97	6.01	5.97	+0.34%	1.25K	aa.aa	21/09
CPI Europe	67.50	67.50	67.50	+0.45%	2	aa.aa	21/09
New Tech Capital	0.6100	0.6100	0.5860	+0.66%	12.04K	aa.aa	21/09
Mabion	7.80	7.90	7.63	+2.50%	23.08K	aa.aa	21/09
Makaronpl	24.35	24.40	24.05	+0.21%	1.1K	aa.aa	21/09
Otlog	15.38	15.38	14.72	-0.13%	2.86K	aa.aa	21/09
Talex	17.80	17.80	17.40	+2.30%	121	aa.aa	21/09
Tarczynski	120.00	120.50	118.50	-0.41%	316	aa.aa	21/09
Photon	1.23	1.23	1.18	0.00%	17.46K	aa.aa	21/09
Aps Energia	5.240	5.260	5.100	+1.95%	23.43K	aa.aa	21/09
MFO SA	29.80	29.80	29.30	+1.71%	765	aa.aa	21/09
Biomaxima	10.06	10.16	10.00	-0.40%	5.16K	aa.aa	21/09
Bloober	22.85	22.95	21.60	-0.44%	13.7K	aa.aa	21/09
Synthaverse	2.870	2.915	2.820	-0.52%	47.49K	aa.aa	21/09
Cloud	99.20	105.00	99.20	-2.27%	4.29K	aa.aa	21/09
Comperia	6.600	6.600	6.300	+4.76%	5.94K	aa.aa	21/09
Esotiq	37.70	37.70	37.20	+0.53%	7.3K	aa.aa	21/09
Grodno	14.50	14.70	14.35	-0.34%	6K	aa.aa	21/09
IMS SA	2.49	2.52	2.37	+4.64%	11.56K	aa.aa	21/09
JR Invest	3.64	3.67	3.55	-0.82%	8.03K	aa.aa	21/09
Medicalg	25.55	26.00	25.45	+0.39%	15.11K	aa.aa	21/09
Pharmena	3.11	3.11	3.05	+0.32%	1.53K	aa.aa	21/09
Adatex Deweloper SA	1.4200	1.4700	1.3400	+2.90%	1.45K	aa.aa	21/09
Datawalk	127.00	129.40	120.00	+5.31%	16.27K	aa.aa	21/09
Sare	8.95	9.00	8.95	-0.56%	312	aa.aa	21/09
Ryvu	15.90	16.34	15.82	+0.63%	34.91K	aa.aa	21/09
Synektik	351.40	355.00	346.40	-0.34%	31.59K	aa.aa	21/09
Vivid	0.599	0.600	0.586	-0.17%	4.88K	aa.aa	21/09
Ailleron	14.84	15.30	14.80	-2.11%	7.63K	aa.aa	21/09
11BIT	123.50	125.90	122.90	+1.56%	9.59K	aa.aa	21/09
Caspar	7.75	8.00	7.75	-0.64%	77	aa.aa	21/09
Nwai	29.400	30.000	29.200	-0.68%	1.45K	aa.aa	21/09
Text	41.50	42.00	41.00	+1.22%	82K	aa.aa	21/09
Newag	110.80	111.20	106.00	+11.92%	126.68K	aa.aa	21/09
LSI Software	48.20	49.80	48.10	-3.60%	453	aa.aa	21/09
Mercator WA	56.00	57.40	56.00	-1.58%	9.29K	aa.aa	21/09
Altustfi	3.560	3.560	3.500	+0.56%	3.16K	aa.aa	21/09
Torpol	69.40	69.50	67.60	+0.87%	21.86K	aa.aa	21/09
POLWAX	0.95	0.99	0.95	0.00%	21.6K	aa.aa	21/09
Betacom	5.16	5.16	5.02	0.00%	132	aa.aa	21/09
Columbus	2.85	2.88	2.75	+2.89%	29.75K	aa.aa	21/09
Dga	21.70	21.70	21.70	0.00%	5	aa.aa	21/09
MLP Group	116.00	116.00	113.00	+2.65%	583	aa.aa	21/09
Muza	8.600	8.600	8.350	+4.88%	30	aa.aa	18/09
PCC Rokita	67.20	67.30	66.00	+0.30%	7.41K	aa.aa	21/09
IFirma SA	22.00	22.10	21.95	-0.45%	1.17K	aa.aa	21/09
Equnico Se	1.4900	1.4900	1.4600	-0.33%	4.64K	aa.aa	21/09
Sunex	2.95	3.06	2.91	-2.32%	9.04K	aa.aa	21/09
Unimot	170.00	170.80	163.00	-1.05%	25K	aa.aa	21/09
Unfold vc Asi	1.100	1.100	1.100	-5.17%	14	aa.aa	21/09
Yanosik	17.40	17.80	17.30	+0.58%	135	aa.aa	21/09
Zremb	8.0400	8.1000	7.6600	+2.16%	74.18K	aa.aa	21/09
Skarbiec	37.30	37.40	36.00	+3.61%	2.4K	aa.aa	21/09
Vigo System	500.00	510.00	493.00	+2.67%	2.24K	aa.aa	21/09
CDRL	12.10	12.40	12.10	-3.20%	612	aa.aa	21/09
Airway	0.2630	0.2645	0.2585	+0.77%	178.69K	aa.aa	21/09
Dekpol SA	68.80	68.80	66.60	+0.88%	882	aa.aa	21/09
Wspierania Przedsiebiorczosci	136.50	139.50	136.50	-0.36%	37	aa.aa	21/09
One More Level	2.610	2.610	2.210	+12.99%	1.07M	aa.aa	21/09
Xplus SA	2.9200	2.9900	2.9200	-1.02%	1.49K	aa.aa	21/09
Ecb	20.00	21.40	19.76	-6.54%	7.25K	aa.aa	21/09
ERG SA	46.00	46.20	46.00	0.00%	0	aa.aa	03/09
Bio Planet SA	23.00	25.90	22.50	-7.63%	14.84K	aa.aa	21/09
Santander	55.70	55.82	54.10	+1.27%	402	aa.aa	21/09
Wirtualna Polska	58.30	59.10	57.10	+2.82%	13.79K	aa.aa	21/09
Atal SA	60.30	60.30	58.20	+1.69%	7.29K	aa.aa	21/09
Poznanska Korporacja Budowlana Peka	8.06	8.24	8.00	-1.23%	20.11K	aa.aa	21/09
Wittchen SA	12.73	12.92	12.50	-1.62%	25.19K	aa.aa	21/09
Lokum Deweloper SA	21.10	21.10	21.10	0.00%	60	aa.aa	21/09
Enter Air	49.85	50.80	49.80	-0.10%	4.68K	aa.aa	21/09
X Trade Brokers	148.58	150.90	147.10	-1.17%	372.73K	aa.aa	21/09
Archicom SA	49.30	49.30	47.50	+1.65%	1.64K	aa.aa	21/09
Auto Partner	30.00	30.20	29.45	+0.17%	155.51K	aa.aa	21/09
Kompap	25.00	25.00	25.00	+4.17%	39	aa.aa	21/09
ASM Group	0.17	0.17	0.16	0.00%	34.41K	aa.aa	21/09
BNP Paribas Polska	158.60	159.40	152.00	+3.93%	60.45K	aa.aa	21/09
Izolacja Jarocin	3.890	3.890	3.890	-0.26%	16	aa.aa	21/09
KCI	0.8840	0.8980	0.8840	-1.56%	10.94K	aa.aa	21/09
GreenX Metals	2.6840	2.6840	2.6160	+2.60%	384.53K	aa.aa	21/09
Quantum Software	38.00	38.00	37.60	+1.06%	218	aa.aa	21/09
Skyline Investment	1.4900	1.5900	1.4500	-6.29%	10.19K	aa.aa	21/09
Sanwil	1.8950	1.8950	1.7950	+2.43%	32.36K	aa.aa	21/09
Yarrl	5.860	5.860	5.700	+1.03%	415	aa.aa	21/09
Playway	228.00	230.00	226.50	0.00%	2.03K	aa.aa	21/09
Artifex Mundi SA	21.15	21.70	21.10	-2.53%	49.8K	aa.aa	21/09
Celon Pharma	19.40	19.94	19.28	-2.02%	44.7K	aa.aa	21/09
Dino Polska	35.49	36.04	35.14	-0.70%	3.39M	aa.aa	21/09
Capitea	0.468	0.480	0.460	-2.50%	104.12K	aa.aa	21/09
MaxCom	6.26	6.26	6.06	-3.40%	301	aa.aa	21/09
Scope Fluidics	127.00	128.00	126.00	0.00%	3.51K	aa.aa	21/09
XTPL	77.00	77.00	74.00	+1.32%	4.83K	aa.aa	21/09
Nanogroup	2.480	2.490	2.450	+0.61%	59.92K	aa.aa	21/09
Cyber_Folks	212.80	213.80	202.00	+4.93%	84.99K	aa.aa	21/09
Marvipol	8.20	8.20	8.12	+0.99%	1.48K	aa.aa	21/09
Molecure	7.75	8.07	7.68	-4.08%	42.49K	aa.aa	21/09
Ten Square Games	100.50	100.90	98.10	+2.45%	18.15K	aa.aa	21/09
Silvair	4.00	4.00	4.00	-7.83%	5K	aa.aa	21/09
ML System	13.30	13.64	13.30	-2.21%	5.16K	aa.aa	21/09
Ultimate Games	12.90	13.00	12.45	0.00%	1.36K	aa.aa	21/09
Creepy Jar	473.00	479.00	467.00	+1.28%	3.17K	aa.aa	21/09
Passus	177.60	180.00	166.80	+6.47%	22.03K	aa.aa	21/09
Multiqure SA	1.69	1.89	1.63	-6.11%	1.18M	aa.aa	21/09
Movie Games	5.66	5.86	5.46	-3.58%	13.9K	aa.aa	21/09
4Mass	5.4000	5.4000	5.3200	+0.75%	5.87K	aa.aa	21/09
Medinice	59.40	61.80	58.40	-4.35%	36.1K	aa.aa	21/09
Boombit	5.20	5.20	5.10	+0.39%	953	aa.aa	21/09
Selvita	23.00	23.60	22.50	-0.86%	50.77K	aa.aa	21/09
DB Energy	8.40	8.62	8.40	+1.20%	616	aa.aa	21/09
Games Operators	10.80	10.95	10.65	0.00%	1.42K	aa.aa	21/09
Simfabric	1.45	1.47	1.38	+0.70%	8.79K	aa.aa	21/09
Spyrosoft	334.00	399.00	329.00	-19.71%	16.58K	aa.aa	21/09
Gaming Factory	4.15	4.25	4.14	-0.24%	6.79K	aa.aa	21/09
Allegro	49.43	50.25	48.72	-0.74%	4.23M	aa.aa	21/09
Dadelo	105.00	105.60	102.00	+0.19%	7.64K	aa.aa	21/09
PCF Group	3.52	3.75	3.46	-5.13%	83.93K	aa.aa	21/09
Answear.Com	22.50	22.60	21.80	+3.21%	22.48K	aa.aa	21/09
Huuuge	23.25	23.30	23.00	+1.09%	81.57K	aa.aa	21/09
Genomtec	3.62	3.65	3.56	+1.97%	1.55K	aa.aa	21/09
Captor Therapeutics	71.50	71.50	69.30	+3.17%	3.87K	aa.aa	21/09
Vercom	125.80	127.40	125.00	-1.56%	8.7K	aa.aa	21/09
Pepco Group	42.30	42.30	41.50	+1.03%	320.7K	aa.aa	21/09
Onde	8.55	8.66	8.45	-0.23%	4.97K	aa.aa	21/09
Drago Entertainment	23.90	23.90	22.50	-1.65%	144	aa.aa	21/09
Cavatina Holding	12.90	12.90	12.60	+1.57%	101	aa.aa	21/09
WoodpeckerCo	2.72	2.74	2.72	-1.09%	48	aa.aa	21/09
Creotech Instruments	760.00	760.00	742.00	+1.06%	7.9K	aa.aa	21/09
Urteste	42.60	43.40	41.10	+1.43%	1.42K	aa.aa	21/09
Bioceltix	75.30	76.00	74.20	+0.40%	4.56K	aa.aa	21/09
Poltreg	20.50	21.10	19.95	-2.38%	8.39K	aa.aa	21/09
Big Cheese Studio	3.94	4.00	3.94	0.00%	6.72K	aa.aa	21/09
Grupa Pracuj	56.50	57.00	54.40	-1.40%	21.8K	aa.aa	21/09
Render Cube	69.20	72.00	69.20	-1.14%	544	aa.aa	21/09
Noctiluca	94.20	94.50	92.60	+1.18%	1.42K	aa.aa	21/09
Scanway	316.00	316.00	307.00	+3.27%	7.04K	aa.aa	21/09
Polska Grupa Militarna	18.00	18.00	16.90	+5.88%	224.36K	aa.aa	21/09
Murapol	37.40	37.50	36.65	+1.08%	24.11K	aa.aa	21/09
QNA Tech	36.00	37.10	34.80	-2.70%	2.9K	aa.aa	21/09
Zabka	31.49	31.51	31.45	0.00%	1.24M	aa.aa	21/09
Diagnostyka	165.60	165.90	162.10	+2.48%	39.93K	aa.aa	21/09
Arlen	26.70	26.85	26.30	+1.52%	4.45K	aa.aa	21/09
Creotech Quantum	242.85	243.75	230.10	+6.98%	16.18K	aa.aa	21/09
Syn2bio	74.08	75.00	68.80	-1.88%	90.89K	aa.aa	21/09
Rex Concepts	11.00	11.40	10.70	-0.36%	8.25K	aa.aa	21/09
Lumina Metals	29.70	29.70	28.90	+2.73%	1.99K	aa.aa	21/09
Robyg	32.49	32.69	31.55	-0.03%	9.28K	aa.aa	21/09

Nifty 50

23,414.30

+67.90

+0.29%

BSE Sensex

74,858.99

+564.03

+0.76%

Nifty Bank

56,470.65

+111.95

+0.20%

Nifty 50 Futures

23,441.00

+62.50

+0.27%

US 500

7,764.20

-0.6

-0.01%

FTSE 100

10,739.01

+79.88

+0.75%

Dollar Index

100.15

+0.220

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Lenskart Solutions	683.85	-3.30%	44.90M
HDFC Bank	739.50	+1.16%	35.48M
Glass Wall Systems India	295.21	+9.54%	77.22M
BSE	3,161.00	-3.23%	6.74M
Bharti Airtel	1,830.20	-3.33%	9.72M
Cupid	251.30	-5.17%	51.83M
Reliance Industries	1,247.40	+1.71%	10.01M

Name	Last	Chg. %	Vol.
Sree Rayalaseema Hi Strength	627.40	+20.00%	16.84K
Hemant Surgical Industries	498.00	+20.00%	165.60K
Sree Rayalaseema Hi Strength	627.70	+20.00%	292.48K
Billwin Industries	28.44	+20.00%	9.00K
Protean eGov Technologies	588.05	+20.00%	564.86K
Arvee Labs	208.87	+20.00%	60.93K
Taneja Aerospace and Aviation	319.80	+20.00%	60.29K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.26	-18.75%	6.53M
Indo Euro Indchem	8.02	-16.89%	3.33K
earKART	130.00	-14.45%	2.00K
Mantra Capital	15.88	-13.22%	1.95K
Diensten Tech	124.15	-13.18%	6.00K
Travels Rentals	8.24	-11.30%	39.00K
Thirani Projects	3.20	-10.86%	15.45K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	739.50	+1.16%	35.48M
Reliance Industries	1,247.40	+1.71%	10.01M
Bharti Airtel	1,830.20	-3.33%	9.72M
BSE	3,161.00	-3.23%	6.74M
Tata Consultancy	2,128.70	+1.13%	2.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	403.30	+65.43%	667.18
Aaa Aaaaa Aaaa	403.30	+65.43%	667.18
Aa Aaaaaaaaaaa Aa	403.20	+62.61%	655.64
Aaaaaaaaaa Aaa	403.20	+62.61%	655.64
Aaaaaaaaaaa Aaaa Aaa	284.15	+62.04%	460.44
Aaaaaaaaaaa	284.15	+62.04%	460.44
Aaaaaaaaaaaaa	238.55	+57.74%	376.29

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	403.30	+65.43%	667.18
Aaa Aaaaa Aaaa	403.30	+65.43%	667.18
Aa Aaaaaaaaaaa Aa	403.20	+62.61%	655.64
Aaaaaaaaaa Aaa	403.20	+62.61%	655.64
Aaaaaaaaaaa Aaaa Aaa	284.15	+62.04%	460.44
Aaaaaaaaaaa	284.15	+62.04%	460.44
Aaaaaaaaaaaaa	238.55	+57.74%	376.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1080.9%

Nifty 50

+114.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1097.7%

Nifty Infrastructure

+183.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1835.3%

NIFTY Midcap 100

+246.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Bargains

+1358.3%

Nifty 50 Value 20

+123.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Stocks List

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Bumech Defense

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Eurohold Bulgaria AD

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte