WIG (WIG)

Warsaw

Currency in PLN

134,736.60

+1,429.91(+1.07%)

Delayed Data·19:11:00

Day's Range

132,684.97

135,265.90

52 wk Range

94,473.55

135,265.90

WIG Stocks List

Access the complete WIG stocks list, featuring all WIG components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the WIG share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across WIG companies.

						Upside
Santander Bank Polska	654.80	658.80	646.80	+0.12%	32.57K	aa.aa	18:12:59
PKO Bank Polski	100.60	100.88	99.15	+0.76%	1.15M	aa.aa	18:14:19
mBank	1,252.00	1,261.50	1,234.50	+0.16%	29.55K	aa.aa	18:00:02
Orange Polska	14.16	14.16	13.90	+2.20%	515.86K	aa.aa	17:59:08
Bank Polska Kasa Opieki	248.50	249.30	245.40	+0.24%	315.67K	aa.aa	18:14:03
CEZ as	213.00	213.00	211.00	0.00%	5	aa.aa	14:51:59
Getin Holding SA	0.500	0.514	0.495	-1.28%	666.73K	aa.aa	18:07:52
Globe Trade Centre	2.72	2.75	2.70	0.00%	4.74K	aa.aa	16:54:54
AGORA SA	8.66	8.74	8.54	0.00%	20.71K	aa.aa	17:48:50
KGHM Polska Miedz	326.15	326.40	317.00	+1.12%	305.83K	aa.aa	18:14:14
Polimex-Mostostal	9.440	9.445	9.055	+2.44%	688.31K	aa.aa	17:59:40
ORLEN SA	126.94	129.94	126.38	-2.08%	848.55K	aa.aa	18:14:10
Cyfrowy Polsat SA	11.61	11.64	11.50	+0.91%	195.69K	aa.aa	18:10:18
Bioton SA	4.16	4.21	4.15	-1.42%	9.87K	aa.aa	17:47:58
Asseco Poland SA	194.60	194.90	188.60	+2.37%	90.94K	aa.aa	18:08:02
Bank Millennium SA	18.85	18.90	18.57	+0.13%	148.52K	aa.aa	17:59:27
Enea SA	23.20	24.58	23.12	-4.68%	326.16K	aa.aa	17:59:30
Echo Investment SA	5.26	5.35	5.20	-0.94%	19.7K	aa.aa	17:50:28
Eurocash SA	6.21	6.26	6.18	-0.72%	48.46K	aa.aa	17:59:08
PGE SA	10.53	10.75	10.43	-2.14%	2.2M	aa.aa	17:59:38
Powszechny Zaklad Ubezpieczen	68.50	68.56	67.36	+0.76%	1.37M	aa.aa	18:13:46
UniCredit	294.40	295.00	293.15	+0.02%	27	aa.aa	17:55:47
Marie Brizard Wine & Spirits	11.20	11.20	11.20	-4.68%	81	aa.aa	17:53:36
MOL	49.98	50.35	48.50	+2.00%	7.1K	aa.aa	18:10:15
Magna Polonia SA	2.4300	2.4400	2.4300	-0.82%	496	aa.aa	17:27:28
AB SA	119.40	121.40	119.00	-1.49%	7.46K	aa.aa	17:59:32
Asseco Business Solutions	79.80	80.00	78.60	0.00%	923	aa.aa	17:57:45
AC SA	21.90	22.00	21.90	-0.45%	125	aa.aa	17:32:42
Action SA	28.95	29.00	28.15	+1.76%	6.9K	aa.aa	17:58:10
Agroton	4.90	4.93	4.82	+0.93%	1.11K	aa.aa	17:43:45
Alior Bank SA	127.00	127.20	125.15	+0.75%	74.12K	aa.aa	18:00:05
Ambra SA	19.70	19.98	19.16	+3.25%	22.74K	aa.aa	17:57:07
AMICA Wronki SA	51.90	53.20	51.60	+0.39%	7.94K	aa.aa	17:54:36
Aplisens SA	17.90	17.90	17.90	0.00%	2	aa.aa	12:30:00
Apator SA	23.90	24.70	23.80	-1.44%	15.31K	aa.aa	17:56:26
ASBISc Enterprises	58.80	59.20	55.00	+6.91%	367.51K	aa.aa	17:28:17
Asseco South Eastern Europe	61.40	61.40	60.40	+0.33%	13.41K	aa.aa	17:59:08
Atende SA	3.45	3.55	3.40	+2.99%	99.46K	aa.aa	17:49:15
Astarta Holding NV	47.00	47.70	46.50	-0.42%	7.67K	aa.aa	17:18:10
Arctic Paper SA	8.00	8.07	7.86	+1.01%	5.22K	aa.aa	17:48:10
ATM Grupa SA	3.94	3.96	3.88	-0.25%	1.7K	aa.aa	17:56:12
Atlanta Poland SA	18.65	19.05	18.50	-0.80%	2.14K	aa.aa	17:57:20
Atrem SA	59.400	59.800	57.200	+4.03%	17.33K	aa.aa	17:58:50
Atlantis	1.6600	1.6600	1.6600	0.00%	0	aa.aa	16/04
Grupa Azoty SA	17.74	18.05	17.70	-1.22%	157.76K	aa.aa	17:59:49
BBI Development SA	5.44	5.44	5.36	0.00%	0	aa.aa	16/04
MDI Energia	0.776	0.776	0.776	+4.58%	6	aa.aa	12:30:00
BUDIMEX SA	739.60	749.20	729.60	+0.35%	20.66K	aa.aa	18:00:03
Benefit Systems SA	3,930.00	3,968.00	3,900.00	+1.03%	1.92K	aa.aa	17:59:08
Bank Handlowy w Warszawie	118.80	118.80	117.00	+0.34%	7.46K	aa.aa	17:59:08
Bumech SA	22.960	23.280	22.800	+0.44%	33.95K	aa.aa	17:54:55
Boryszew SA	4.74	4.80	4.70	-0.32%	46.13K	aa.aa	17:55:55
Bank Ochrony Środowiska	10.30	10.54	10.28	-1.15%	49.08K	aa.aa	17:53:30
Bowim SA	6.380	6.500	6.300	-0.93%	9.96K	aa.aa	17:52:24
Larq	2.080	2.080	2.000	+4.00%	8.68K	aa.aa	16:36:57
Inter Cars SA	747.00	748.00	726.00	+2.33%	3.89K	aa.aa	17:59:08
MODIVO	96.24	97.18	94.42	+1.84%	254.51K	aa.aa	18:10:32
CD PROJEKT	288.40	288.90	265.60	+3.85%	449.31K	aa.aa	18:13:56
CI Games	3.5500	3.5700	3.3400	+4.72%	928.77K	aa.aa	17:59:43
Coal Energy SA	2.4220	2.4920	2.4220	-2.96%	37.7K	aa.aa	17:53:28
Comp SA	56.40	56.90	56.00	-0.35%	6.55K	aa.aa	17:58:14
Cognor SA	5.515	5.535	5.330	+3.67%	562.13K	aa.aa	18:00:23
CPD	1.97	1.97	1.90	-0.51%	6.58K	aa.aa	16:26:38
PZ Cormay SA	0.5900	0.6020	0.5860	-1.34%	38.14K	aa.aa	17:24:34
Decora SA	74.30	75.80	74.30	-0.93%	279	aa.aa	17:41:07
Dom Development SA	256.50	258.50	252.00	-0.58%	2.53K	aa.aa	17:59:08
Amrest	11.44	11.50	11.36	+0.35%	20.22K	aa.aa	17:59:08
Elkop SA	1.8300	1.8350	1.7900	+1.67%	2.48K	aa.aa	16:56:44
Elektrotim SA	51.00	51.60	49.60	+3.03%	32.89K	aa.aa	17:59:57
ENEL-MED SA	19.60	19.60	18.90	-0.51%	708	aa.aa	15:43:26
Energoinstal SA	2.4900	2.5000	2.4300	-0.40%	11.53K	aa.aa	16:56:32
Erbud SA	28.70	28.75	27.95	+0.70%	2.56K	aa.aa	17:58:57
Eurotel SA	26.55	28.50	26.55	-6.51%	4.11K	aa.aa	17:54:43
Fon Se	1.6700	1.6700	1.6700	-3.47%	510	aa.aa	13:59:57
Ferro SA	29.20	30.10	28.90	-2.01%	11.38K	aa.aa	17:55:34
FASING SA	14.60	15.10	14.60	-3.31%	533	aa.aa	15:46:15
Grupa Forte	21.60	21.70	21.60	+0.93%	1.03K	aa.aa	17:58:52
Less	0.240	0.246	0.239	0.00%	85.08K	aa.aa	17:07:59
Gielda Papierow Wartosciowych w Warszawie	79.30	79.50	78.25	+0.51%	32.27K	aa.aa	17:59:08
HYDROTOR SA	16.55	16.55	16.40	+0.30%	514	aa.aa	17:58:20
Helio SA	48.30	48.90	48.30	-0.41%	74	aa.aa	17:48:37
Harper Hygienics	5.3000	5.3000	5.0800	+0.76%	3.16K	aa.aa	16:30:52
Herkules SA	1.2950	1.3150	1.2650	-1.15%	4.71K	aa.aa	17:43:30
IMC	36.30	38.00	36.30	0.00%	1.26K	aa.aa	17:40:57
Imperio Alternatywna Spolka Inwestycyjna	1.7800	1.8000	1.7000	-0.56%	6.8K	aa.aa	17:29:28
INC	1.825	1.895	1.825	-1.35%	5.47K	aa.aa	16:49:24
ING Bank Śląski SA	462.60	462.80	455.80	+0.96%	9.57K	aa.aa	18:00:14
INSTAL KRAKÓW SA	38.00	38.60	37.90	-1.30%	3.66K	aa.aa	16:55:26
Introl SA	7.200	7.300	7.160	-1.64%	1.11K	aa.aa	17:58:46
Inpro SA	7.85	7.85	7.80	-1.26%	1.08K	aa.aa	17:40:43
Ipopema Securities	6.180	6.180	6.080	+0.32%	3.74K	aa.aa	17:07:20
Interbud-Lublin SA	1.9050	1.9050	1.9050	-2.81%	39	aa.aa	17:33:36
Izostal SA	3.130	3.170	3.120	-1.26%	32.34K	aa.aa	17:54:17
JSW SA	27.78	28.50	27.19	+1.87%	640.85K	aa.aa	17:59:54
Fabrity Holding	25.20	25.20	24.90	+0.80%	406	aa.aa	17:41:20
Kogeneracja SA	73.00	73.30	72.20	+0.27%	4.2K	aa.aa	17:59:14
Rawlplug SA	15.30	15.30	15.30	+2.00%	33	aa.aa	12:32:29
Komputronik SA	6.190	6.270	5.990	-1.59%	24.24K	aa.aa	17:38:05
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	22.40	23.40	22.40	0.00%	0	aa.aa	16/04
Kino Polska TV SA	20.80	21.10	20.60	-0.48%	17K	aa.aa	17:41:51
Krka	1,024.00	1,040.00	1,024.00	-1.73%	71	aa.aa	13:42:37
Kruk SA	482.50	488.30	480.00	-0.64%	22.23K	aa.aa	18:00:07
KSG Agro SA	3.620	3.695	3.610	-0.82%	5.67K	aa.aa	18:14:24
Grupa KĘTY SA	1,133.00	1,135.00	1,096.00	+2.07%	10.68K	aa.aa	18:00:15
Libet SA	1.2200	1.2200	1.2000	+1.67%	3.02K	aa.aa	13:32:10
LUBAWA SA	8.5800	8.6600	8.5000	-0.35%	189.2K	aa.aa	17:59:08
Develia	10.140	10.220	10.000	-0.20%	111.6K	aa.aa	17:59:35
Lena Lighting SA	2.31	2.31	2.29	+0.87%	17.36K	aa.aa	17:52:09
LPP SA	23,840	24,060	23,620	-0.17%	1.26K	aa.aa	17:55:49
Zakłady Lentex SA	7.82	7.82	7.70	+0.26%	7.36K	aa.aa	15:49:09
Lubelski Wegiel Bogdanka	24.65	27.20	24.50	-8.87%	557.72K	aa.aa	18:00:19
Mo-Bruk SA	352.00	355.50	342.50	+1.88%	4.52K	aa.aa	17:55:00
MCI Management SA	28.20	28.20	27.70	+1.08%	363	aa.aa	17:03:24
Mcr SA	12.00	12.15	11.80	-0.83%	3.36K	aa.aa	17:50:06
Mex Polska SA	3.91	3.93	3.85	0.00%	890	aa.aa	15:54:14
Miraculum SA	0.640	0.660	0.620	-3.03%	50.13K	aa.aa	17:52:37
Immobile	4.650	4.700	4.360	+6.65%	64.06K	aa.aa	17:45:24
Mlk Foods Public	1.7560	1.7600	1.7200	-0.23%	37.27K	aa.aa	18:16:18
Mennica Polska SA	46.10	47.40	45.00	-0.65%	1.96K	aa.aa	17:55:08
Monnari Trade SA	6.000	6.000	5.980	-1.64%	812	aa.aa	17:47:04
Mirbud SA	12.180	12.240	12.090	+0.25%	51.37K	aa.aa	17:59:08
MOSTOSTAL Płock SA	14.45	14.75	14.40	-2.03%	246	aa.aa	17:10:55
Mostostal Warszawa	5.94	6.20	5.62	-3.88%	49.06K	aa.aa	17:41:55
Mostostal Zabrze	6.7900	6.8800	6.5700	+3.19%	104.42K	aa.aa	17:57:34
Neuca SA	719.00	730.00	700.00	+1.27%	2.58K	aa.aa	17:58:45
3R Games	0.6680	0.6720	0.6520	-0.30%	4.78K	aa.aa	17:58:56
NTT System SA	10.900	10.900	10.500	+2.83%	7.98K	aa.aa	17:53:39
P.A. Nova SA	15.35	15.80	15.35	-0.97%	1.49K	aa.aa	14:19:52
Odlewnie Polskie	19.00	19.50	18.75	-1.55%	16.39K	aa.aa	17:50:52
Zaklady Przemyslu Cukierniczego Otmuchow	5.200	5.200	5.020	0.00%	115	aa.aa	14:21:15
Patentus SA	2.890	2.890	2.800	0.00%	2.03K	aa.aa	17:17:11
Grupa Azoty Zaklady Chemiczne Police	7.28	7.50	7.28	-0.27%	3.31K	aa.aa	17:54:34
Polenergia SA	50.80	51.30	50.10	-1.17%	2.3K	aa.aa	17:59:08
Polski Holding Nieruchomości	9.68	9.68	9.54	+0.41%	16.68K	aa.aa	16:46:14
PJP Makrum	18.00	18.00	17.80	-1.37%	137	aa.aa	14:28:14
Plaza Centers	1.548	1.574	1.510	-0.77%	24.44K	aa.aa	17:31:06
Foodhub	2.310	2.310	2.310	+3.59%	14	aa.aa	12:44:02
Compremum	1.245	1.245	1.195	+2.05%	42.67K	aa.aa	17:26:04
Przedsiebiorstwo Przemyslu	0.870	0.870	0.870	0.00%	2	aa.aa	12:31:59
Prochem SA	25.00	25.00	24.90	+0.81%	35	aa.aa	13:27:43
Protektor SA	1.24	1.28	1.17	+5.80%	231.14K	aa.aa	17:59:52
Quercus TFI SA	12.460	12.760	12.100	+5.59%	66.37K	aa.aa	17:51:09
Novavis Group	0.8680	0.8800	0.8680	-0.46%	19.88K	aa.aa	17:23:56
Rainbow Tours SA	147.90	149.30	146.50	-0.60%	15.26K	aa.aa	17:59:52
Relpol SA	5.80	5.80	5.78	0.00%	1.35K	aa.aa	17:46:56
REMAK SA	11.05	11.70	11.05	-2.21%	517	aa.aa	15:34:16
Rank Progress SA	4.030	4.030	4.000	+0.12%	2.78K	aa.aa	17:38:26
Zaklady Magnezytowe Ropczyce	22.00	22.30	22.00	-1.35%	569	aa.aa	17:46:17
Selena FM SA	49.90	49.90	48.30	+1.63%	1.17K	aa.aa	17:51:06
Sfinks Polska SA	0.4450	0.4720	0.4350	-2.41%	200.25K	aa.aa	18:00:19
Sygnity SA	77.900	78.300	71.500	+9.26%	10.14K	aa.aa	18:00:09
ŚNIEŻKA SA	85.00	85.60	84.60	-0.70%	356	aa.aa	17:28:08
Onesano	0.6680	0.6700	0.5700	+9.15%	166.22K	aa.aa	17:27:54
Stomil Sanok SA	22.40	22.40	22.00	+0.90%	787	aa.aa	16:30:36
Sonel SA	14.30	14.30	13.95	+1.78%	922	aa.aa	17:46:33
STALPROFIL SA	8.40	8.50	8.38	-0.71%	4.8K	aa.aa	18:11:24
Stalprodukt SA	239.00	242.00	238.00	+0.42%	80	aa.aa	17:54:56
Stalexport Autostrady	2.88	2.88	2.77	+3.97%	348.76K	aa.aa	18:00:14
Seco/Warwick SA	35.20	35.20	35.20	0.00%	3	aa.aa	17:07:04
Toya SA	9.82	9.85	9.63	+0.51%	44.28K	aa.aa	17:57:31
Tauron Polska Energia	10.030	10.240	9.900	-1.28%	2.19M	aa.aa	17:59:04
Trans Polonia SA	12.00	12.20	11.20	+1.27%	16.39K	aa.aa	17:57:42
Tesgas SA	2.00	2.09	2.00	-4.09%	7.51K	aa.aa	17:25:42
ALTA SA	1.615	1.670	1.610	-3.29%	3K	aa.aa	17:50:16
ULMA Construccion Polska	64.50	64.50	64.50	+2.38%	1	aa.aa	12:30:13
Unibep SA	14.76	14.76	14.34	+0.14%	7.43K	aa.aa	17:48:53
Gielda Praw Majatkowych Vindexus	14.00	14.10	14.00	-0.71%	3.43K	aa.aa	17:21:00
Votum SA	46.50	46.75	45.25	+2.20%	25.51K	aa.aa	17:55:45
Voxel SA	108.80	109.20	105.80	+2.26%	12.15K	aa.aa	18:15:15
VRG	4.75	4.80	4.72	-0.21%	10.46K	aa.aa	17:42:20
Wasko SA	8.680	8.900	8.340	+1.88%	72.52K	aa.aa	18:07:29
Wikana SA	7.800	7.800	7.100	+6.85%	1.36K	aa.aa	16:48:23
Wielton SA	5.77	5.77	5.63	+1.23%	26.95K	aa.aa	17:55:14
WAWEL SA	814.00	814.00	796.00	+2.26%	35	aa.aa	16:30:05
Warimpex Ag	2.30	2.39	2.30	-4.17%	30.77K	aa.aa	18:15:29
Zespol Elektrowni Patnow Adamow Konin	18.34	18.60	18.04	+0.22%	2.52K	aa.aa	17:27:46
Mangata	68.60	68.60	68.00	+0.29%	49	aa.aa	17:48:19
Zamet Industry SA	0.786	0.792	0.786	-0.76%	137	aa.aa	17:48:36
PGF Polska Grupa Fotowoltaiczna	0.498	0.503	0.498	-2.35%	3.35K	aa.aa	16:42:49
ZUE SA	13.15	13.55	13.10	-1.13%	10.39K	aa.aa	17:38:05
Zaklady Urzadzen Kotlowych Staporkow	4.740	4.740	4.680	0.00%	101	aa.aa	15:38:42
Digital Network	196.00	197.90	192.20	+1.03%	5.07K	aa.aa	18:00:07
Grupa Virtus	1.7780	1.8800	1.7500	-1.22%	221.45K	aa.aa	17:57:59
OPTeam SA	3.10	3.10	3.10	0.00%	49	aa.aa	16:59:04
Oponeo.pl SA	86.80	87.00	85.30	+1.76%	16.2K	aa.aa	18:00:09
PMPG Polskie Media	1.695	1.700	1.695	0.00%	66	aa.aa	13:48:41
Seko SA	10.20	10.20	10.05	0.00%	1.18K	aa.aa	17:21:49
Delko	6.39	6.40	6.29	+1.59%	522	aa.aa	17:56:39
Feerum	14.20	14.20	14.20	0.00%	2	aa.aa	12:30:00
CPI Europe	66.00	66.00	66.00	0.00%	0	aa.aa	16/04
New Tech Capital	0.6100	0.6140	0.6100	-0.97%	390	aa.aa	18:11:02
Mabion	8.37	8.72	8.37	-1.30%	19.7K	aa.aa	17:59:05
Makaronpl	21.70	21.85	21.45	-0.91%	2.6K	aa.aa	17:59:01
Otlog	13.60	13.60	13.24	+3.98%	4.21K	aa.aa	15:44:26
Talex	17.90	17.90	17.90	+2.29%	20	aa.aa	16:23:53
Tarczynski	120.00	120.00	118.50	+0.84%	98	aa.aa	17:54:42
Photon	1.19	1.19	1.12	+3.93%	9.02K	aa.aa	17:21:47
Aps Energia	2.980	3.000	2.900	+2.76%	15.79K	aa.aa	17:47:35
MFO SA	34.40	35.80	34.40	-3.91%	2.06K	aa.aa	17:31:24
Biomaxima	11.60	11.76	11.60	0.00%	6.6K	aa.aa	17:44:44
Bloober	25.80	26.00	25.50	+0.39%	11.21K	aa.aa	17:59:22
Synthaverse	3.680	3.695	3.655	0.00%	8.83K	aa.aa	17:48:15
Cloud	65.20	66.00	63.60	-2.40%	1.21K	aa.aa	17:27:57
Comperia	4.800	4.800	4.160	+4.35%	7.33K	aa.aa	17:11:16
Esotiq	33.30	33.40	32.90	+0.91%	622	aa.aa	17:50:26
Grodno	14.30	14.50	14.30	-0.69%	1.77K	aa.aa	17:13:42
IMS SA	2.29	2.30	2.29	+0.44%	398	aa.aa	17:38:09
JR Invest	5.10	5.26	4.98	-1.16%	12.75K	aa.aa	16:56:41
Medicalg	29.20	29.25	28.25	+3.00%	55.06K	aa.aa	17:59:56
Pharmena	3.53	3.55	3.30	0.00%	477	aa.aa	16:02:50
Datawalk	144.20	147.00	142.80	-0.55%	11.42K	aa.aa	17:59:06
Sare	10.30	10.80	10.30	-0.96%	20	aa.aa	16:46:19
Ryvu	25.20	25.55	25.00	+0.80%	12.21K	aa.aa	17:41:42
Synektik	301.40	303.80	296.00	+0.94%	22.47K	aa.aa	17:59:26
Vivid	0.625	0.645	0.620	-3.10%	17.69K	aa.aa	16:47:14
Ailleron	17.40	17.40	16.68	+3.57%	8.43K	aa.aa	17:56:55
11BIT	148.50	149.00	146.30	+0.47%	8.28K	aa.aa	17:50:32
Caspar	4.96	5.15	4.96	-2.75%	10.08K	aa.aa	16:12:21
Text	41.00	41.48	40.40	+1.49%	54.36K	aa.aa	17:59:08
Newag	111.40	111.80	110.00	+0.36%	10.65K	aa.aa	17:59:08
Mercator WA	52.30	52.90	51.50	-0.19%	6.79K	aa.aa	17:54:50
Altustfi	2.760	2.780	2.710	-1.08%	2.22K	aa.aa	17:42:21
Torpol	69.50	70.40	69.40	-1.28%	3.83K	aa.aa	17:58:46
POLWAX	1.06	1.06	1.03	+0.96%	29.66K	aa.aa	17:53:22
Betacom	5.36	5.36	5.36	+3.47%	31	aa.aa	12:43:38
Columbus	3.84	3.84	3.74	+0.13%	20.95K	aa.aa	17:56:30
Dga	28.90	28.90	28.90	+0.35%	79	aa.aa	12:30:00
MLP Group	100.50	102.50	100.00	-1.95%	302	aa.aa	16:24:22
Moj	1.7400	1.8700	1.7000	0.00%	17.28K	aa.aa	17:45:21
Muza	9.200	9.200	9.200	0.00%	217	aa.aa	17:14:30
PCC Rokita	67.60	68.30	67.40	+0.30%	131	aa.aa	17:31:17
IFirma SA	29.75	29.90	29.20	+0.68%	2.02K	aa.aa	17:42:43
Equnico Se	1.2200	1.2250	1.1950	-0.41%	3.05K	aa.aa	16:48:46
Sunex	2.86	2.87	2.80	+0.53%	10.1K	aa.aa	16:52:41
Unimot	151.20	153.40	149.00	+1.48%	5.46K	aa.aa	17:44:46
Unfold vc Asi	1.270	1.270	1.270	0.00%	1	aa.aa	12:30:00
Yanosik	15.00	15.20	15.00	-0.66%	222	aa.aa	17:28:33
Zremb	9.3200	9.4000	9.1400	+0.22%	30.13K	aa.aa	17:49:00
Skarbiec	33.00	33.50	32.10	-2.37%	2.77K	aa.aa	17:58:52
Vigo System	668.00	668.00	590.00	+10.23%	6.45K	aa.aa	18:00:17
CDRL	7.60	7.85	7.50	-0.65%	10.26K	aa.aa	17:57:55
Airway	0.3085	0.3095	0.3020	-0.32%	37.75K	aa.aa	16:28:11
Dekpol SA	81.60	83.00	80.80	-0.49%	992	aa.aa	17:52:34
Wspierania Przedsiebiorczosci	136.00	137.00	132.50	-0.37%	158	aa.aa	14:55:43
One More Level	3.080	3.150	2.970	+3.70%	218.86K	aa.aa	17:58:30
Xplus SA	2.7000	2.8000	2.7000	-1.82%	16.29K	aa.aa	17:55:27
Ecb	23.75	23.75	23.10	0.00%	879	aa.aa	17:42:23
ERG SA	45.60	45.60	44.60	0.00%	0	aa.aa	15/04
Bio Planet SA	31.00	31.20	31.00	0.00%	262	aa.aa	15:46:19
Wirtualna Polska	57.60	57.80	57.30	-0.69%	6.93K	aa.aa	17:53:23
Atal SA	59.00	59.20	58.10	0.00%	1.74K	aa.aa	17:28:27
Poznanska Korporacja Budowlana Peka	10.30	10.50	10.22	+0.59%	12.73K	aa.aa	17:59:41
Wittchen SA	16.10	16.20	16.03	-0.49%	6.64K	aa.aa	17:56:34
Lokum Deweloper SA	24.40	24.40	23.70	0.00%	170	aa.aa	14:02:59
Enter Air	55.90	57.00	55.60	-1.41%	8.04K	aa.aa	17:57:32
X Trade Brokers	110.14	111.00	107.92	+1.32%	231.55K	aa.aa	18:00:10
Archicom SA	47.90	48.60	47.80	+0.42%	473	aa.aa	17:48:02
Auto Partner	23.30	23.35	22.00	+4.72%	325.97K	aa.aa	17:59:08
Kompap	19.20	19.20	19.20	0.00%	5	aa.aa	13:48:36
ASM Group	0.25	0.26	0.25	0.00%	55.52K	aa.aa	17:55:48
BNP Paribas Polska	160.00	160.80	158.00	+0.38%	6.95K	aa.aa	18:00:03
Izolacja Jarocin	4.150	4.170	4.010	+1.22%	394	aa.aa	16:41:01
KCI	0.8820	0.8840	0.8620	-0.23%	690	aa.aa	13:50:37
GreenX Metals	2.2860	2.2980	2.2700	+0.26%	342.21K	aa.aa	18:01:27
Skyline Investment	1.3400	1.3400	1.3400	0.00%	0	aa.aa	16/04
Sanwil	1.3150	1.3150	1.2800	-0.38%	10.35K	aa.aa	16:43:23
Yarrl	5.860	5.860	5.400	+8.52%	4.99K	aa.aa	17:37:38
Playway	256.00	257.00	254.00	+0.59%	1.71K	aa.aa	17:54:10
Artifex Mundi SA	22.35	23.00	21.80	+3.00%	22.03K	aa.aa	17:55:48
Celon Pharma	20.90	21.10	20.75	0.00%	5.9K	aa.aa	16:59:03
Dino Polska	35.14	35.33	34.83	+0.43%	1.61M	aa.aa	18:14:24
Capitea	0.688	0.734	0.680	-1.99%	799.48K	aa.aa	17:51:36
Scope Fluidics	139.00	139.00	137.80	+0.72%	1.59K	aa.aa	17:57:52
XTPL	65.50	66.50	63.60	+1.39%	3.79K	aa.aa	17:57:47
Nanogroup	2.510	2.535	2.450	-0.20%	68.19K	aa.aa	17:47:32
Cyber_Folks	190.80	192.50	185.30	+3.14%	21.44K	aa.aa	17:59:30
Marvipol	10.40	10.50	9.94	+4.21%	29.35K	aa.aa	17:59:23
Molecure	5.25	5.28	5.12	+1.94%	40.07K	aa.aa	17:55:59
Ten Square Games	110.50	110.80	109.30	+0.73%	10.65K	aa.aa	18:06:22
Silvair	6.10	6.20	5.90	+0.83%	6.61K	aa.aa	17:43:28
ML System	15.50	15.50	15.30	0.00%	2.77K	aa.aa	17:08:42
Ultimate Games	13.50	13.75	13.50	-0.37%	1.4K	aa.aa	17:00:50
Creepy Jar	596.00	598.00	588.00	+1.02%	486	aa.aa	17:56:57
Passus	135.00	138.00	134.00	+0.45%	1.79K	aa.aa	17:53:47
Pure Biologics	2.87	3.01	2.74	+4.95%	383.94K	aa.aa	17:57:15
Movie Games	7.51	7.51	7.35	+0.54%	2.12K	aa.aa	17:59:17
4Mass	4.3900	4.3900	4.3600	-0.11%	120	aa.aa	17:29:44
Medinice	60.60	61.80	53.00	+17.44%	136.9K	aa.aa	17:59:54
Boombit	6.40	6.54	6.38	-1.54%	2.23K	aa.aa	17:58:34
Selvita	34.95	35.00	33.70	+3.71%	104.84K	aa.aa	17:59:59
DB Energy	9.88	10.15	9.52	+0.82%	558	aa.aa	17:50:45
Games Operators	13.10	13.20	12.70	+3.15%	7.75K	aa.aa	17:59:04
Simfabric	1.64	1.64	1.59	-0.36%	2.62K	aa.aa	12:47:07
Spyrosoft	459.00	476.00	437.00	+4.79%	571	aa.aa	17:44:32
Gaming Factory	5.05	5.29	5.02	-3.63%	4.71K	aa.aa	17:43:37
Allegro	30.39	30.50	29.70	+2.27%	2.86M	aa.aa	18:14:05
Dadelo	73.80	74.40	72.60	+1.93%	2.5K	aa.aa	17:52:23
PCF Group	3.67	3.79	3.62	-2.13%	37.81K	aa.aa	17:57:27
Answear.Com	18.84	18.92	18.38	+0.75%	14.92K	aa.aa	17:33:53
Huuuge	22.90	23.20	22.60	-1.08%	19.53K	aa.aa	17:35:45
Genomtec	4.57	4.57	4.44	+1.44%	4.89K	aa.aa	17:39:06
Captor Therapeutics	78.80	81.40	78.50	-3.19%	1.71K	aa.aa	17:56:45
Vercom	138.80	140.00	134.00	+2.36%	5.99K	aa.aa	17:59:22
Pepco Group	28.30	28.42	27.81	+1.07%	817.45K	aa.aa	18:16:23
Shoper	42.60	43.00	42.10	0.00%	19.28K	aa.aa	17:59:04
Onde	9.09	9.09	9.02	+0.78%	2.73K	aa.aa	17:42:27
Drago Entertainment	18.40	18.40	18.20	-0.27%	311	aa.aa	16:34:06
Cavatina Holding	13.95	13.95	13.95	-0.36%	5	aa.aa	13:34:02
WoodpeckerCo	3.11	3.25	3.06	-3.12%	16.3K	aa.aa	17:56:48
Creotech Instruments	660.00	676.00	655.00	-1.49%	9.09K	aa.aa	18:13:09
Urteste	45.30	45.30	45.30	+1.34%	34	aa.aa	14:49:49
Bioceltix	82.50	83.00	81.50	+0.61%	4.52K	aa.aa	17:58:47
Poltreg	16.90	16.95	16.45	0.00%	2.36K	aa.aa	16:37:12
Big Cheese Studio	5.80	5.85	5.55	+3.94%	17.26K	aa.aa	18:09:31
Grupa Pracuj	45.30	45.90	44.35	+0.44%	49.44K	aa.aa	17:59:11
Render Cube	76.00	76.00	74.60	+1.60%	296	aa.aa	17:48:33
Noctiluca	93.30	94.60	91.60	-0.74%	5.69K	aa.aa	17:43:34
Scanway	444.00	457.00	398.00	+11.56%	22.27K	aa.aa	17:59:57
Murapol	42.00	42.50	41.25	-1.41%	10.2K	aa.aa	17:54:19
QNA Tech	40.20	42.70	39.00	-5.85%	7.15K	aa.aa	17:58:09
Zabka	24.69	25.43	24.40	-2.02%	3.24M	aa.aa	18:00:01
Diagnostyka	179.30	179.70	174.50	+2.46%	14.1K	aa.aa	17:59:08
Arlen	30.90	31.20	30.50	-0.64%	10.33K	aa.aa	17:58:27

Nifty 50

24,353.55

+156.80

+0.65%

BSE Sensex

78,493.54

+504.86

+0.65%

Nifty Bank

56,565.70

+479.30

+0.85%

Nifty 50 Futures

24,390.00

+194.20

+0.80%

US 500

7,103.70

+62.6

+0.89%

FTSE 100

10,643.59

+53.60

+0.51%

Dollar Index

97.557

-0.468

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Oil Country Tubular Ltd	55.86	+20.00%	220.09K
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Edvenswa Enterprises	35.10	+20.00%	180.53K
Abans Enterprises	27.12	+20.00%	35.99K
Tokyo Plast International Ltd	107.65	+20.00%	161.89K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K

Trending Stocks

Name	Last	Chg. %	Vol.
Wipro	204.32	-2.83%	80.54M
HDFC Bank	799.90	+0.56%	37.28M
Reliance Industries	1,365.00	+1.62%	13.87M
Angel One	322.47	+10.20%	80.87M
Gujarat Mineral	736.90	-1.32%	31.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaaa Aa	883.70	+53.95%	1,360.46
A A Aa A	28.49	+52.35%	43.40
Aaaaaaa Aaaaaaaaaaa	28.49	+52.35%	43.40
Aaa A Aaa	277.50	+49.69%	415.39
Aaaaaa	293.17	+49.62%	438.64
Aaaaaaaaaa	280.34	+49.54%	419.22
Aaa Aaaa A Aaaaa	280.34	+49.54%	419.22

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaaa Aa	883.70	+53.95%	1,360.46
A A Aa A	28.49	+52.35%	43.40
Aaaaaaa Aaaaaaaaaaa	28.49	+52.35%	43.40
Aaa A Aaa	277.50	+49.69%	415.39
Aaaaaa	293.17	+49.62%	438.64
Aaaaaaaaaa	280.34	+49.54%	419.22
Aaa Aaaa A Aaaaa	280.34	+49.54%	419.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1044.4%

Nifty 50

+121.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1091.0%

Nifty Infrastructure

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1547.1%

NIFTY Midcap 100

+230.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1358.8%

Nifty 50 Value 20

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Stocks List

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte