WIG (WIG)

Warsaw

Currency in PLN

150,700.00

-1,853.34(-1.21%)

Delayed Data·14:46:00

Day's Range

150,700.00

153,327.02

52 wk Range

102,467.24

154,509.95

WIG Stocks List

Access the complete WIG stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the WIG share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top WIG companies are performing.

						Upside
Erste Bank Polska	713.20	726.60	710.60	-0.97%	15.19K	aa.aa	14:46:04
PKO Bank Polski	112.12	114.28	111.80	-1.61%	328.97K	aa.aa	14:46:41
mBank	1,339.00	1,368.00	1,331.00	-1.76%	3.82K	aa.aa	14:46:28
Orange Polska	13.58	13.72	13.53	-0.84%	165.41K	aa.aa	14:41:39
Bank Polska Kasa Opieki	253.60	259.40	253.40	-2.12%	105.17K	aa.aa	14:46:45
CEZ as	246.80	249.60	246.80	-0.56%	82	aa.aa	14:09:42
Getin Holding SA	0.361	0.363	0.361	-0.28%	10.29K	aa.aa	14:37:21
Globe Trade Centre	2.48	2.59	2.48	-0.80%	57	aa.aa	14:07:16
AGORA SA	8.92	9.00	8.92	-0.89%	8.46K	aa.aa	14:38:53
KGHM Polska Miedz	345.55	359.65	344.80	-3.26%	212.46K	aa.aa	14:46:40
Polimex-Mostostal	7.160	7.320	7.130	-1.24%	198.21K	aa.aa	14:43:43
ORLEN SA	154.82	160.10	154.64	+0.39%	641K	aa.aa	14:46:38
Cyfrowy Polsat SA	15.58	15.99	15.49	-2.32%	316.8K	aa.aa	14:41:54
Bioton SA	3.77	3.82	3.68	-0.40%	17.06K	aa.aa	14:20:04
Asseco Poland SA	241.40	243.60	237.30	+0.75%	27.95K	aa.aa	14:43:36
Bank Millennium SA	20.65	20.85	20.45	+1.77%	151.04K	aa.aa	14:43:22
Enea SA	19.31	19.80	19.31	-1.58%	30.96K	aa.aa	14:41:08
Echo Investment SA	5.29	5.33	5.27	-0.38%	856	aa.aa	14:40:35
Eurocash SA	5.36	5.49	5.36	-0.92%	82.49K	aa.aa	14:43:26
PGE SA	10.96	11.19	10.96	-1.26%	937.47K	aa.aa	14:46:39
PZU SA	73.72	74.90	73.52	-0.65%	567.13K	aa.aa	14:46:02
UniCredit	368.65	368.65	368.65	0.00%	0	aa.aa	31/08
Marie Brizard Wine & Spirits	11.90	11.90	11.90	0.00%	30	aa.aa	13:57:21
MOL	60.20	61.10	60.00	0.00%	675	aa.aa	13:54:02
Magna Polonia SA	2.3600	2.3600	2.3600	-0.84%	37	aa.aa	13:59:36
AB SA	153.60	156.00	152.60	-1.54%	1.47K	aa.aa	14:43:27
Asseco Business Solutions	86.80	88.40	86.80	0.00%	799	aa.aa	14:35:33
AC SA	20.40	20.40	20.20	+0.99%	45	aa.aa	14:04:51
Action SA	45.90	46.20	45.90	+0.88%	1.13K	aa.aa	14:46:18
Agroton	4.30	4.32	4.30	0.00%	1.7K	aa.aa	14:32:26
Alior Bank SA	130.80	133.50	130.65	-0.98%	48.52K	aa.aa	14:46:18
Ambra SA	18.26	18.26	18.12	+0.44%	4.77K	aa.aa	14:12:47
AMICA Wronki SA	48.65	49.40	48.40	-0.82%	2.42K	aa.aa	14:43:27
Aplisens SA	21.00	21.00	21.00	+1.45%	916	aa.aa	13:16:10
Apator SA	27.90	28.40	27.75	-0.53%	2.46K	aa.aa	14:43:34
ASBISc Enterprises	130.60	134.90	130.40	-1.88%	73.98K	aa.aa	14:43:19
Asseco South Eastern Europe	76.80	80.70	76.80	-4.95%	2.49K	aa.aa	14:30:47
Atende SA	3.93	4.05	3.92	+0.26%	13.23K	aa.aa	14:44:38
Astarta Holding NV	39.85	41.45	39.50	-2.80%	5.76K	aa.aa	14:42:15
Arctic Paper SA	6.88	6.88	6.80	+0.44%	16.61K	aa.aa	14:38:49
ATM Grupa SA	3.66	3.67	3.65	+0.27%	8.01K	aa.aa	13:48:31
Atlanta Poland SA	19.75	19.75	19.75	-0.75%	21	aa.aa	14:00:45
Atrem SA	55.000	55.500	54.200	+1.48%	5.24K	aa.aa	14:39:01
Grupa Azoty SA	23.30	24.12	23.20	+0.52%	317.56K	aa.aa	14:42:51
BBI Development SA	5.20	5.20	5.20	+0.39%	450	aa.aa	13:46:45
MDI Energia	2.120	2.260	2.120	-2.75%	38K	aa.aa	14:38:51
BUDIMEX SA	693.60	708.00	690.80	-2.34%	10.26K	aa.aa	14:45:57
Benefit Systems SA	5,275.00	5,435.00	5,270.00	-2.76%	1.25K	aa.aa	14:42:45
Bank Handlowy w Warszawie	117.00	117.80	116.80	-0.85%	11.08K	aa.aa	14:41:01
Bumech SA	15.450	15.780	15.360	+0.39%	78K	aa.aa	14:41:50
Boryszew SA	4.79	4.86	4.79	-1.14%	98.05K	aa.aa	14:43:07
Bank Ochrony Środowiska	10.04	10.14	10.04	-0.79%	5.38K	aa.aa	14:42:36
Bowim SA	7.900	7.920	7.900	0.00%	2.46K	aa.aa	13:41:31
Larq	2.630	2.630	2.530	+2.33%	875	aa.aa	12:51:40
Inter Cars SA	967.00	970.00	952.00	+0.21%	723	aa.aa	14:35:25
MODIVO	86.34	87.56	86.30	-0.58%	37.62K	aa.aa	14:46:20
CD PROJEKT	234.20	237.00	233.20	-0.09%	71.9K	aa.aa	14:45:40
CI Games	2.4900	2.5300	2.4750	-0.80%	27.93K	aa.aa	14:32:40
Coal Energy SA	1.7610	1.8200	1.7500	-1.07%	17.91K	aa.aa	14:22:42
Comp SA	93.60	94.90	93.30	-1.27%	1.43K	aa.aa	14:25:44
Cognor SA	5.700	5.990	5.685	-0.87%	709.53K	aa.aa	14:43:17
Bumech Defense	9.650	9.900	8.250	+18.40%	908.31K	aa.aa	14:46:11
CPD	1.24	1.24	1.17	0.00%	0	aa.aa	31/08
PZ Cormay SA	0.5200	0.5300	0.5200	-1.89%	5.02K	aa.aa	14:35:23
Decora SA	84.30	84.30	84.10	0.00%	128	aa.aa	14:42:08
Dom Development SA	238.00	239.50	235.00	0.00%	24.93K	aa.aa	14:43:42
Amrest	10.60	10.74	10.56	0.00%	12.74K	aa.aa	14:38:20
Elkop SA	2.0300	2.0300	2.0000	+0.50%	472	aa.aa	14:13:38
Elektrotim SA	70.95	71.95	70.00	+1.21%	7.77K	aa.aa	14:43:04
ENEL-MED SA	20.00	20.20	20.00	-0.99%	33	aa.aa	13:58:47
Energoinstal SA	1.7850	1.7850	1.7300	+0.28%	60	aa.aa	13:26:05
Erbud SA	22.75	23.40	22.50	-2.78%	3.96K	aa.aa	14:24:38
Eurotel SA	30.35	30.35	29.85	+0.33%	1.26K	aa.aa	14:25:53
Fon Se	1.7350	1.7350	1.7350	0.00%	0	aa.aa	31/08
Ferro SA	36.50	37.40	36.30	-1.35%	2.87K	aa.aa	14:41:19
FASING SA	14.40	14.40	14.40	-2.04%	10	aa.aa	14:18:45
Grupa Forte	15.65	16.05	15.65	-2.49%	572	aa.aa	14:38:48
Less	0.238	0.239	0.238	-0.42%	210	aa.aa	14:42:21
Gielda Papierow Wartosciowych w Warszawie	97.45	98.95	97.05	-0.10%	33.24K	aa.aa	14:43:30
HYDROTOR SA	9.52	9.52	9.52	0.00%	3	aa.aa	12:30:00
Helio SA	57.40	57.40	57.00	-1.03%	382	aa.aa	14:42:38
Harper Hygienics	4.9800	4.9800	4.9700	-0.40%	1.87K	aa.aa	14:20:05
Herkules SA	1.2800	1.2850	1.2800	0.00%	440	aa.aa	13:45:38
IMC	30.50	30.60	29.80	0.00%	255	aa.aa	13:09:37
Imperio Alternatywna Spolka Inwestycyjna	1.5100	1.5100	1.5100	0.00%	0	aa.aa	31/08
INC	1.405	1.480	1.405	-2.77%	11.17K	aa.aa	14:31:54
ING Bank Śląski SA	437.20	444.00	434.80	-1.35%	3.86K	aa.aa	14:32:01
INSTAL KRAKÓW SA	35.50	35.50	35.50	0.00%	98	aa.aa	14:09:44
Introl SA	8.500	8.500	8.300	+1.67%	5.01K	aa.aa	14:14:39
Inpro SA	7.20	7.40	7.20	-2.70%	1.74K	aa.aa	14:26:59
Ipopema Securities	9.900	9.980	9.900	-1.00%	1.61K	aa.aa	14:42:58
Interbud-Lublin SA	1.4900	1.4900	1.4000	0.00%	0	aa.aa	31/08
Izostal SA	3.300	3.330	3.260	+1.23%	22.06K	aa.aa	14:45:00
JSW SA	33.76	34.24	32.91	+1.93%	461.02K	aa.aa	14:43:32
Fabrity Holding	25.70	25.70	25.60	+0.39%	141	aa.aa	14:10:24
Kogeneracja SA	69.10	69.10	68.60	+0.58%	252	aa.aa	14:02:06
Rawlplug SA	15.15	15.20	14.75	+2.36%	760	aa.aa	14:40:19
Komputronik SA	5.780	5.780	5.690	+0.52%	1.25K	aa.aa	13:59:32
Kino Polska TV SA	18.90	19.15	18.90	+0.27%	1.22K	aa.aa	14:26:42
Krka	1,138.00	1,178.00	1,136.00	-3.56%	7	aa.aa	14:23:50
Kruk SA	395.50	402.00	395.30	-1.08%	24.62K	aa.aa	14:46:19
KSG Agro SA	3.300	3.345	3.240	0.00%	0	aa.aa	31/08
Grupa KĘTY SA	1,228.00	1,269.00	1,225.00	-2.46%	3.94K	aa.aa	14:45:52
Libet SA	1.1750	1.1750	1.1750	-2.08%	4	aa.aa	12:30:00
LUBAWA SA	11.4900	11.8500	11.4000	-3.36%	289.18K	aa.aa	14:43:11
Develia	10.580	10.680	10.540	-0.19%	45.64K	aa.aa	14:42:41
Lena Lighting SA	2.16	2.17	2.15	-0.46%	610	aa.aa	13:27:12
LPP SA	20,540	21,000	20,540	-1.44%	1.13K	aa.aa	14:46:31
Zakłady Lentex SA	7.04	7.04	7.04	+0.57%	3	aa.aa	12:53:55
Lubelski Wegiel Bogdanka	24.75	24.95	24.45	+1.43%	32.23K	aa.aa	14:40:26
Mo-Bruk SA	385.50	391.50	385.00	-1.15%	844	aa.aa	14:42:55
MCI Management SA	29.00	29.00	29.00	0.00%	893	aa.aa	14:39:00
Mcr SA	14.75	15.15	14.75	0.00%	112	aa.aa	14:43:14
Mex Polska SA	3.40	3.40	3.40	0.00%	4	aa.aa	12:50:49
Miraculum SA	0.558	0.558	0.550	0.00%	2.84K	aa.aa	13:30:29
Immobile	5.000	5.100	5.000	-1.19%	2.34K	aa.aa	14:45:20
Mlk Foods Public	1.5980	1.6000	1.5360	-0.37%	2.13K	aa.aa	13:14:39
Mennica Polska SA	40.80	41.50	40.20	-0.49%	1.09K	aa.aa	14:35:30
Monnari Trade SA	5.300	5.300	5.280	0.00%	746	aa.aa	13:55:15
Mirbud SA	12.670	12.920	12.600	-1.93%	53.81K	aa.aa	14:43:05
MOSTOSTAL Płock SA	13.60	13.85	13.60	-0.37%	37	aa.aa	14:20:51
Mostostal Warszawa	3.52	3.65	3.52	+2.92%	18.7K	aa.aa	14:43:06
Mostostal Zabrze	6.4600	6.5000	6.3500	+1.73%	34.04K	aa.aa	14:43:23
Neuca SA	771.00	780.00	769.00	-1.15%	519	aa.aa	14:43:45
3R Games	0.7280	0.7280	0.7200	0.00%	2.4K	aa.aa	14:01:56
NTT System SA	15.850	15.900	15.450	0.00%	2.23K	aa.aa	14:25:13
P.A. Nova SA	18.00	18.00	18.00	-1.37%	5	aa.aa	12:30:00
Odlewnie Polskie	18.45	18.45	18.05	+1.65%	20.26K	aa.aa	14:32:25
Zaklady Przemyslu Cukierniczego Otmuchow	4.720	4.720	4.720	+0.21%	1	aa.aa	12:30:00
Patentus SA	2.290	2.350	2.210	-2.97%	14.46K	aa.aa	14:39:40
Grupa Azoty Zaklady Chemiczne Police	7.40	7.42	7.26	+1.93%	867	aa.aa	14:41:05
Polenergia SA	53.70	54.20	53.50	-1.29%	1.79K	aa.aa	14:26:11
Polski Holding Nieruchomości	9.22	9.24	9.20	0.00%	0	aa.aa	31/08
PJP Makrum	22.10	23.00	22.10	-3.91%	29	aa.aa	14:11:16
Plaza Centers	1.198	1.230	1.198	-2.60%	5.83K	aa.aa	14:36:58
Foodhub	2.200	2.200	2.200	+0.46%	2	aa.aa	14:33:57
Compremum	1.415	1.415	1.415	0.00%	11.71K	aa.aa	13:36:36
Przedsiebiorstwo Przemyslu	0.788	0.788	0.788	0.00%	54	aa.aa	12:30:00
Npl Nova	3.70	3.70	3.70	0.00%	5	aa.aa	12:44:17
Prochem SA	21.60	21.60	20.80	+0.47%	78	aa.aa	13:44:44
Protektor SA	1.10	1.11	1.05	-1.26%	59.69K	aa.aa	14:15:40
Quercus TFI SA	13.960	13.960	13.820	+0.43%	5.28K	aa.aa	14:23:52
Novavis Group	0.6880	0.6880	0.6750	+1.93%	272	aa.aa	12:55:49
Rainbow Tours SA	147.20	148.80	146.20	+2.08%	9.7K	aa.aa	14:40:54
Relpol SA	5.98	5.98	5.90	+1.36%	187	aa.aa	12:58:14
REMAK SA	9.54	9.98	9.54	-4.41%	1.04K	aa.aa	14:13:21
Rank Progress SA	4.790	4.810	4.655	0.00%	0	aa.aa	31/08
Zaklady Magnezytowe Ropczyce	24.20	24.80	24.20	-2.42%	524	aa.aa	14:30:44
Selena FM SA	55.40	56.40	55.20	-3.15%	2.75K	aa.aa	14:40:25
Sfinks Polska SA	0.4200	0.4200	0.4080	+4.22%	17.9K	aa.aa	14:07:55
Sygnity SA	87.900	90.600	87.700	-2.33%	1.52K	aa.aa	14:38:51
ŚNIEŻKA SA	85.40	85.80	85.20	+0.23%	100	aa.aa	14:32:25
Onesano	0.6120	0.6300	0.6120	-1.29%	4.8K	aa.aa	13:49:03
Stomil Sanok SA	23.10	23.20	22.90	0.00%	2.01K	aa.aa	14:39:26
Sonel SA	13.40	13.40	13.25	+0.75%	21	aa.aa	14:46:35
Sopharma AD	8.10	8.10	8.10	0.00%	0	aa.aa	27/08
STALPROFIL SA	9.90	10.05	9.90	-0.80%	2.54K	aa.aa	14:35:47
Stalprodukt SA	220.00	224.00	220.00	-1.79%	310	aa.aa	14:19:52
Stalexport Autostrady	1.79	1.79	1.79	-0.22%	21.25K	aa.aa	14:26:17
Seco/Warwick SA	35.00	35.00	35.00	-2.23%	249	aa.aa	13:57:52
Toya SA	10.42	10.80	10.38	-0.76%	67.2K	aa.aa	14:40:30
Tauron Polska Energia	8.266	8.510	8.264	-2.36%	660.6K	aa.aa	14:46:22
Trans Polonia SA	14.55	14.65	14.35	+0.34%	2.38K	aa.aa	14:37:39
Tesgas SA	1.72	1.75	1.72	-1.71%	9K	aa.aa	13:15:41
ALTA SA	1.655	1.725	1.650	0.00%	0	aa.aa	31/08
ULMA Construccion Polska	52.50	52.50	52.50	0.00%	0	aa.aa	31/08
Unibep SA	13.80	13.84	13.80	-0.43%	2.97K	aa.aa	14:41:22
Gielda Praw Majatkowych Vindexus	14.40	14.55	14.40	-1.03%	2.51K	aa.aa	14:38:24
Votum SA	43.85	44.35	43.85	-1.24%	623	aa.aa	14:30:18
Voxel SA	132.00	132.40	130.00	+0.46%	1.59K	aa.aa	14:43:28
VRG	5.26	5.38	5.24	-2.23%	32.6K	aa.aa	14:42:57
Wasko SA	5.700	5.800	5.600	-1.04%	15.23K	aa.aa	14:37:03
Reino Capital	1.390	1.390	1.390	-2.11%	10	aa.aa	12:36:35
Wikana SA	10.000	10.000	10.000	+1.01%	51	aa.aa	12:35:18
Wielton SA	5.20	5.32	5.20	-1.52%	7.17K	aa.aa	14:43:44
WAWEL SA	716.00	720.00	712.00	-0.28%	33	aa.aa	14:34:09
Warimpex Ag	2.15	2.22	2.15	-2.71%	1.1K	aa.aa	13:52:40
Zespol Elektrowni Patnow Adamow Konin	17.68	17.88	17.68	-0.11%	366	aa.aa	14:24:38
Mangata	63.00	63.00	62.80	0.00%	65	aa.aa	13:21:50
Zamet Industry SA	0.570	0.570	0.568	0.00%	12.12K	aa.aa	14:39:09
PGF Polska Grupa Fotowoltaiczna	1.390	1.550	1.290	+11.20%	1.88M	aa.aa	14:46:36
ZUE SA	12.00	12.40	12.00	+0.84%	17.62K	aa.aa	14:31:36
Zaklady Urzadzen Kotlowych Staporkow	4.840	4.840	4.840	-0.82%	1.2K	aa.aa	14:01:43
Digital Network	292.00	295.60	287.20	+0.55%	2.94K	aa.aa	14:43:36
Grupa Virtus	1.5600	1.6400	1.4880	+3.31%	706.85K	aa.aa	14:46:00
OPTeam SA	5.40	5.45	5.40	-0.92%	31	aa.aa	13:42:52
Oponeo.pl SA	103.40	104.00	101.80	+0.39%	1.89K	aa.aa	14:38:49
PMPG Polskie Media	1.940	1.940	1.940	0.00%	7	aa.aa	12:30:00
Seko SA	11.25	11.25	11.15	0.00%	1.21K	aa.aa	14:41:44
Delko	5.83	5.84	5.83	-0.17%	576	aa.aa	14:26:26
CPI Europe	66.20	66.20	66.20	0.00%	0	aa.aa	28/08
New Tech Capital	0.6060	0.6400	0.6040	-5.02%	5	aa.aa	13:01:48
Mabion	7.77	7.80	7.75	-0.64%	3.71K	aa.aa	14:41:04
Makaronpl	24.55	24.90	24.55	-1.21%	389	aa.aa	14:45:59
Otlog	15.30	15.40	15.30	-1.29%	6	aa.aa	13:45:28
Talex	17.70	17.70	17.70	0.00%	10	aa.aa	12:37:14
Tarczynski	121.00	121.50	120.00	0.00%	52	aa.aa	14:40:16
Photon	1.28	1.29	1.28	-0.78%	2.07K	aa.aa	12:39:48
Aps Energia	5.180	5.200	5.080	0.00%	4.23K	aa.aa	14:01:30
MFO SA	31.60	31.90	31.40	-0.63%	1.14K	aa.aa	14:44:35
Biomaxima	10.10	10.14	10.02	-0.39%	108	aa.aa	14:01:41
Bloober	23.45	23.75	23.40	-0.64%	1.12K	aa.aa	14:37:16
Synthaverse	3.000	3.055	3.000	-1.32%	3.73K	aa.aa	14:39:33
Cloud	93.80	94.80	93.60	-1.05%	267	aa.aa	14:07:45
Comperia	5.800	5.900	5.800	0.00%	0	aa.aa	28/08
Esotiq	37.40	37.50	36.80	+0.54%	1.24K	aa.aa	14:36:57
Grodno	14.30	14.55	14.25	-1.04%	5.23K	aa.aa	14:40:41
IMS SA	2.37	2.37	2.32	+2.16%	339	aa.aa	13:46:47
JR Invest	3.60	3.66	3.53	0.00%	3.83K	aa.aa	14:16:35
Medicalg	28.50	28.60	28.10	+0.35%	4.54K	aa.aa	14:41:15
Pharmena	3.08	3.08	3.08	-0.65%	12	aa.aa	12:54:18
Adatex Deweloper SA	1.6000	1.6000	1.6000	-5.88%	1K	aa.aa	13:23:50
Datawalk	117.00	120.00	116.40	-0.34%	5.54K	aa.aa	14:40:51
Sare	10.00	10.00	10.00	0.00%	0	aa.aa	27/08
Ryvu	17.16	17.68	17.10	-2.94%	18.33K	aa.aa	14:39:10
Synektik	334.00	335.00	332.00	-0.30%	13.5K	aa.aa	14:43:23
Vivid	0.629	0.629	0.629	0.00%	1	aa.aa	13:40:02
Ailleron	15.20	15.28	15.10	+0.13%	2.52K	aa.aa	14:39:04
11BIT	128.40	130.00	128.00	-0.16%	2.07K	aa.aa	14:38:40
Caspar	7.40	7.40	7.35	-0.67%	4	aa.aa	12:31:13
Nwai	30.400	30.400	30.400	+1.33%	2	aa.aa	12:38:50
Text	42.96	43.18	42.22	+0.47%	53.15K	aa.aa	14:43:20
Newag	89.80	92.00	89.40	-1.21%	4.04K	aa.aa	14:43:38
LSI Software	50.40	51.60	50.40	-2.33%	663	aa.aa	14:15:05
Mercator WA	57.00	58.50	57.00	-2.40%	2.55K	aa.aa	14:41:45
Altustfi	3.600	3.600	3.460	0.00%	74.8K	aa.aa	14:01:22
Torpol	72.20	73.00	71.30	+0.84%	8.39K	aa.aa	14:34:46
POLWAX	0.99	0.99	0.96	0.00%	16.08K	aa.aa	14:33:20
Betacom	5.22	5.22	5.22	0.00%	2	aa.aa	12:30:00
Columbus	3.04	3.17	2.99	-3.96%	59.68K	aa.aa	14:38:09
Dga	22.20	22.20	22.20	0.00%	100	aa.aa	14:32:35
MLP Group	117.00	118.00	116.50	+1.74%	1.46K	aa.aa	14:40:23
Muza	8.750	8.750	8.750	0.00%	860	aa.aa	12:43:39
PCC Rokita	65.90	67.00	65.70	-1.64%	2.64K	aa.aa	14:43:26
IFirma SA	24.50	24.50	24.25	0.00%	510	aa.aa	14:39:36
Equnico Se	1.4400	1.5050	1.4400	-4.32%	71.82K	aa.aa	14:46:36
Sunex	3.27	3.27	3.26	0.00%	835	aa.aa	13:48:38
Unimot	177.40	180.00	177.40	-1.22%	1.48K	aa.aa	14:41:15
Yanosik	17.20	19.40	16.40	-5.49%	5.04K	aa.aa	14:45:15
Zremb	8.9800	9.0800	8.8900	-1.10%	2.1K	aa.aa	14:37:06
Skarbiec	38.50	38.60	38.40	+0.26%	130	aa.aa	14:30:52
Vigo System	461.00	472.00	458.00	-1.91%	873	aa.aa	14:43:14
CDRL	13.50	13.50	13.50	+2.27%	184	aa.aa	14:43:35
Airway	0.2700	0.2710	0.2645	+2.08%	54.61K	aa.aa	14:31:03
Dekpol SA	71.20	72.00	71.20	-1.11%	112	aa.aa	14:29:49
Wspierania Przedsiebiorczosci	140.00	142.00	140.00	-0.71%	8	aa.aa	13:01:02
One More Level	2.040	2.140	2.020	-5.12%	147.89K	aa.aa	14:45:59
Xplus SA	3.4000	3.4000	3.3600	0.00%	1.54K	aa.aa	14:43:52
Ecb	19.98	19.98	19.98	0.00%	9	aa.aa	14:12:26
ERG SA	46.00	46.00	45.60	0.00%	0	aa.aa	27/08
Bio Planet SA	28.50	28.50	28.50	+1.79%	10	aa.aa	13:10:11
Santander	54.74	56.00	54.74	-0.94%	11	aa.aa	13:10:27
Wirtualna Polska	61.50	63.30	61.00	+2.50%	2.41K	aa.aa	14:36:15
Atal SA	56.40	56.90	55.90	-0.18%	6.22K	aa.aa	14:28:39
Poznanska Korporacja Budowlana Peka	8.72	8.73	8.61	+0.69%	7.34K	aa.aa	14:11:16
Wittchen SA	13.56	13.62	13.55	-0.51%	956	aa.aa	14:41:09
Lokum Deweloper SA	22.90	22.90	22.00	0.00%	0	aa.aa	31/08
Enter Air	51.80	52.60	51.30	-1.71%	5.2K	aa.aa	14:40:37
X Trade Brokers	180.20	185.28	179.20	-2.15%	98.5K	aa.aa	14:43:47
Archicom SA	52.40	52.60	52.40	+0.77%	71	aa.aa	14:33:09
Auto Partner	30.55	31.25	30.40	-4.38%	44.82K	aa.aa	14:41:33
Kompap	20.00	20.00	20.00	-0.99%	97	aa.aa	13:45:39
ASM Group	0.17	0.17	0.17	-0.58%	275.49K	aa.aa	14:20:18
BNP Paribas Polska	148.40	150.00	148.00	-1.46%	1.64K	aa.aa	14:37:38
Izolacja Jarocin	3.720	3.840	3.720	-1.33%	10	aa.aa	12:43:09
KCI	0.9040	0.9040	0.8840	0.00%	0	aa.aa	31/08
GreenX Metals	2.8300	2.8400	2.8140	-0.70%	90.25K	aa.aa	14:31:24
Skyline Investment	1.4000	1.4000	1.4000	0.00%	0	aa.aa	31/08
Sanwil	1.8250	1.8600	1.8250	-0.54%	4.91K	aa.aa	14:34:01
Yarrl	5.980	5.980	5.900	+1.01%	344	aa.aa	14:44:27
Playway	247.50	250.00	247.00	-0.20%	6.59K	aa.aa	14:36:00
Artifex Mundi SA	20.35	20.65	20.15	0.00%	14.16K	aa.aa	14:45:09
Celon Pharma	21.90	22.20	21.75	0.00%	4.56K	aa.aa	14:33:04
Dino Polska	36.15	36.55	35.63	+0.47%	904.73K	aa.aa	14:46:36
Capitea	0.486	0.494	0.478	+1.25%	324.42K	aa.aa	14:45:33
MaxCom	5.70	5.70	5.68	+2.15%	10	aa.aa	14:05:18
Scope Fluidics	133.00	137.20	133.00	-0.75%	310	aa.aa	14:12:15
XTPL	66.80	66.80	64.30	+1.98%	3.2K	aa.aa	14:40:55
Nanogroup	2.445	2.480	2.400	-1.21%	908	aa.aa	14:30:32
Cyber_Folks	192.20	195.30	191.20	-0.93%	3K	aa.aa	14:43:48
Marvipol	8.26	8.32	8.26	-0.72%	537	aa.aa	14:17:59
Molecure	6.08	6.11	6.03	-0.33%	6.72K	aa.aa	14:41:55
Ten Square Games	103.20	104.60	103.20	-1.24%	1.75K	aa.aa	14:39:55
Silvair	4.04	4.04	4.04	+1.00%	1	aa.aa	12:30:00
ML System	14.12	14.18	14.10	-0.28%	1.55K	aa.aa	13:49:10
Ultimate Games	13.10	13.30	13.10	-1.13%	215	aa.aa	14:14:45
Creepy Jar	538.00	548.00	536.00	-0.74%	771	aa.aa	14:43:01
Passus	135.00	137.00	133.80	+1.05%	1.45K	aa.aa	14:24:19
Multiqure SA	2.83	2.97	2.80	-2.41%	97.98K	aa.aa	14:45:38
Movie Games	6.62	6.63	6.62	-0.15%	4	aa.aa	14:43:46
4Mass	5.7000	5.7000	5.5700	+0.71%	14.96K	aa.aa	14:44:05
Medinice	69.80	72.00	69.40	-3.19%	14.67K	aa.aa	14:42:21
Boombit	5.38	5.44	5.38	+0.75%	10.2K	aa.aa	13:29:18
Selvita	26.40	26.50	26.40	-0.19%	2.91K	aa.aa	13:53:35
DB Energy	8.78	8.90	8.78	-1.35%	22	aa.aa	13:59:18
Games Operators	11.25	11.25	11.15	+0.90%	98	aa.aa	13:08:30
Simfabric	1.41	1.41	1.40	-0.70%	1.32K	aa.aa	13:51:30
Spyrosoft	426.00	430.00	426.00	0.00%	31	aa.aa	14:28:37
Gaming Factory	4.33	4.33	4.33	-2.70%	100	aa.aa	14:21:52
Allegro	44.63	45.61	44.58	-2.16%	1.17M	aa.aa	14:46:27
Dadelo	81.60	82.20	81.10	-0.49%	1.04K	aa.aa	14:40:15
PCF Group	3.78	3.88	3.73	-2.33%	31.67K	aa.aa	14:40:28
Answear.Com	20.65	20.65	20.20	+1.98%	22.46K	aa.aa	14:40:57
Huuuge	21.35	22.20	21.25	-5.11%	3.22K	aa.aa	14:31:24
Genomtec	3.76	3.77	3.70	-0.13%	2.92K	aa.aa	14:10:31
Captor Therapeutics	69.40	71.90	69.40	-3.48%	111	aa.aa	14:38:54
Vercom	130.60	131.40	130.00	0.00%	3K	aa.aa	14:43:13
Pepco Group	43.30	43.53	43.03	-0.07%	274.77K	aa.aa	14:45:59
Onde	8.39	8.62	8.20	-3.01%	12.84K	aa.aa	14:38:59
Drago Entertainment	23.80	23.80	23.00	-0.42%	34	aa.aa	13:12:37
Cavatina Holding	13.80	13.80	13.80	+2.99%	20	aa.aa	12:30:00
WoodpeckerCo	2.71	2.71	2.71	+3.83%	15	aa.aa	14:30:01
Creotech Instruments	725.00	727.00	692.00	+3.57%	4.07K	aa.aa	14:43:36
Urteste	43.00	43.10	42.00	0.00%	50	aa.aa	14:24:42
Bioceltix	78.80	79.30	78.60	-0.63%	1.73K	aa.aa	14:31:43
Poltreg	22.50	23.50	22.20	-4.26%	2.09K	aa.aa	14:45:56
Big Cheese Studio	4.36	4.40	4.36	-0.91%	557	aa.aa	12:35:36
Grupa Pracuj	57.60	58.30	57.20	-0.17%	5.3K	aa.aa	14:36:22
Render Cube	72.00	72.00	72.00	0.00%	2	aa.aa	12:30:00
Noctiluca	91.60	92.70	91.00	+0.11%	168	aa.aa	14:31:47
Scanway	262.00	262.00	256.00	+1.95%	1.86K	aa.aa	14:42:23
Polska Grupa Militarna	16.00	16.60	16.00	-3.32%	93.48K	aa.aa	14:46:13
Murapol	37.35	37.55	37.05	+0.40%	2.39K	aa.aa	14:35:05
QNA Tech	35.00	35.00	34.30	0.00%	337	aa.aa	14:26:38
Zabka	31.50	31.57	31.49	-0.25%	761.06K	aa.aa	14:46:44
Diagnostyka	168.60	171.00	168.60	-0.18%	6.2K	aa.aa	14:41:08
Arlen	24.00	25.00	23.80	-4.00%	2.82K	aa.aa	14:36:40
Creotech Quantum	216.70	219.00	212.50	+0.46%	2.28K	aa.aa	14:43:39
Syn2bio	59.30	61.00	58.13	-1.98%	21.58K	aa.aa	14:46:49
Rex Concepts	13.27	13.39	13.27	0.00%	3.25K	aa.aa	14:32:35
Lumina Metals	29.99	30.52	29.35	-1.51%	1.5K	aa.aa	14:11:08
Robyg	32.65	32.92	32.65	-0.15%	8	aa.aa	14:36:44

Nifty 50

23,981.30

-99.10

-0.41%

BSE Sensex

76,715.01

-242.26

-0.31%

Nifty Bank

57,258.85

-766.10

-1.32%

Nifty 50 Futures

24,099.60

-151.80

-0.63%

US 500

7,642.00

-44.4

-0.58%

FTSE 100

10,701.05

-123.21

-1.14%

Dollar Index

99.53

+0.145

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Symbiotec Pharmalab	1,131.75	+14.55%	29.09M
EPL	241.05	-8.02%	133.52M
HDFC Bank	709.45	+0.06%	37.91M
Ather Energy	1,735.60	+1.04%	8.97M
Vardhman Textiles	603.30	+5.46%	24.99M
Engineers India	277.60	+6.01%	53.75M
Bharti Airtel	1,867.20	+3.05%	8.12M

Name	Last	Chg. %	Vol.
McNally Bharat Engg Co Ltd	223.60	+6,801.23%	3.30K
McNally Bharat Engg Co Ltd	223.65	+6,739.45%	7.19K
HyTech Engineers	78.75	+48.58%	10.19M
HyTech Engineers	75.59	+42.62%	2.17M
Aaradhya Disposal Industries	93.60	+20.00%	150.00K
Kalyani Forge Ltd	1,100.90	+20.00%	31.16K
Tribhovandas Bhimji Zaveri	366.80	+19.99%	14.11M

Name	Last	Chg. %	Vol.
Trustwave Securities	120.75	-73.23%	41.00
Atal Realtech	26.65	-19.99%	17.29M
Atal Realtech	26.35	-19.98%	299.37K
Universal Arts	4.58	-18.21%	997.00
Omni AX’s Software	3.10	-16.22%	2.75K
Onesource Ideas Venture	5.27	-16.22%	784.70K
Shashwat Furnishing Solutions	74.00	-15.72%	9.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	709.45	+0.06%	37.91M
Reliance Industries	1,302.20	+1.97%	11.39M
Adani Enterprises	2,857.40	-0.06%	3.52M
ITC	266.80	+4.42%	28.78M
Ather Energy	1,735.60	+1.04%	8.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	416.65	+61.81%	674.18
Aaaaaaaaaaaaaaaa	417.05	+61.55%	673.74
Aaaaaaaaaaaaa	417.05	+61.55%	673.74
Aa Aaaa Aaaaa	797.00	+56.63%	1,248.34
Aa Aaaaaaaa Aaaa	797.00	+56.63%	1,248.34
Aaaaaaaaaaa Aaaaa	790.40	+56.49%	1,236.90
Aa Aaaa	790.40	+56.49%	1,236.90

Name	Last	Upside	Fair Value
Aaaaaaa	416.65	+61.81%	674.18
Aaaaaaaaaaaaaaaa	417.05	+61.55%	673.74
Aaaaaaaaaaaaa	417.05	+61.55%	673.74
Aa Aaaa Aaaaa	797.00	+56.63%	1,248.34
Aa Aaaaaaaa Aaaa	797.00	+56.63%	1,248.34
Aaaaaaaaaaa Aaaaa	790.40	+56.49%	1,236.90
Aa Aaaa	790.40	+56.49%	1,236.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1119.1%

Nifty 50

+120.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1138.4%

Nifty Infrastructure

+187.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1828.9%

NIFTY Midcap 100

+258.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Bargains

+1360.1%

Nifty 50 Value 20

+130.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+659.4%

Tadawul All Share

+32.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Stocks List

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Bumech Defense

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte