sWIG80 (SWIG80)

Warsaw

Currency in PLN

30,741.65

-134.08(-0.43%)

Delayed Data·13:15:00

Day's Range

30,728.35

30,851.26

52 wk Range

27,644.15

31,899.23

WIG80 Stocks List

Access the complete WIG80 stocks list, featuring all WIG80 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the WIG80 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across WIG80 companies.

						Upside
AGORA SA	8.46	8.60	8.46	-1.86%	517	aa.aa	13:01:49
Bioton SA	4.17	4.18	4.09	0.00%	0	aa.aa	29/04
Echo Investment SA	5.13	5.20	5.13	-1.35%	1.23K	aa.aa	13:16:34
Asseco Business Solutions	82.80	83.00	81.20	-0.48%	62	aa.aa	13:10:41
AC SA	21.60	21.80	21.60	-0.46%	248	aa.aa	13:06:01
Ambra SA	19.06	19.10	18.90	+0.32%	1.93K	aa.aa	13:08:26
AMICA Wronki SA	52.60	53.60	52.60	-0.75%	1.9K	aa.aa	13:12:53
Apator SA	25.30	25.40	25.30	0.00%	1.97K	aa.aa	13:14:36
Astarta Holding NV	51.60	51.80	49.50	+4.67%	14.74K	aa.aa	13:15:55
Arctic Paper SA	6.80	6.87	6.68	-1.16%	6.97K	aa.aa	13:13:57
Bumech SA	20.500	20.580	20.200	+2.50%	5.78K	aa.aa	13:16:30
Boryszew SA	4.89	4.96	4.85	+0.51%	18.58K	aa.aa	12:57:43
Bank Ochrony Środowiska	10.12	10.12	10.04	0.00%	1.05K	aa.aa	13:16:23
CI Games	3.1750	3.2500	3.1600	-0.47%	40.35K	aa.aa	13:12:18
Comp SA	57.20	57.90	56.70	-0.87%	3.66K	aa.aa	13:05:44
Cognor SA	5.135	5.210	5.095	-1.06%	32.32K	aa.aa	12:57:26
Decora SA	74.30	74.80	74.10	-0.27%	230	aa.aa	13:14:04
Elektrotim SA	57.90	58.25	56.25	+1.49%	3.38K	aa.aa	13:15:08
Erbud SA	26.70	27.00	26.70	-0.37%	559	aa.aa	12:56:50
Ferro SA	28.30	28.30	28.10	0.00%	216	aa.aa	13:14:21
Grupa Forte	19.75	19.75	19.70	-0.50%	407	aa.aa	12:34:13
Kogeneracja SA	74.10	75.50	73.60	-1.85%	2.58K	aa.aa	13:00:40
Lubelski Wegiel Bogdanka	25.00	25.25	24.80	+1.63%	13.64K	aa.aa	13:15:55
MCI Management SA	27.80	27.90	27.50	+0.72%	159	aa.aa	13:12:10
Mennica Polska SA	46.20	47.80	46.00	0.00%	0	aa.aa	29/04
Mostostal Zabrze	6.6000	6.6000	6.5200	0.00%	1.33K	aa.aa	13:08:56
Quercus TFI SA	11.860	12.000	11.860	0.00%	958	aa.aa	12:53:12
Selena FM SA	51.80	51.80	50.80	+1.97%	670	aa.aa	13:16:35
Sygnity SA	74.000	74.400	74.000	-0.40%	934	aa.aa	13:14:18
ŚNIEŻKA SA	86.00	86.00	86.00	0.00%	2	aa.aa	12:30:00
Stomil Sanok SA	21.70	22.00	21.70	-1.36%	101	aa.aa	13:07:43
Stalprodukt SA	242.00	242.00	242.00	+0.41%	24	aa.aa	12:41:46
Stalexport Autostrady	2.82	2.83	2.82	0.00%	2.9K	aa.aa	12:58:00
Toya SA	9.30	9.30	9.20	0.00%	2.36K	aa.aa	12:35:03
Unibep SA	15.00	15.00	14.96	+0.27%	376	aa.aa	13:15:06
Votum SA	49.55	49.75	49.55	-0.50%	1.92K	aa.aa	13:13:54
VRG	5.26	5.26	5.20	0.00%	3.49K	aa.aa	13:15:14
Wielton SA	5.56	5.58	5.56	+0.18%	2.35K	aa.aa	12:50:03
WAWEL SA	778.00	778.00	778.00	-0.51%	30	aa.aa	12:30:02
Zespol Elektrowni Patnow Adamow Konin	18.80	18.86	18.46	+0.64%	64	aa.aa	12:50:40
Digital Network	198.40	199.70	196.00	+1.33%	1.34K	aa.aa	13:13:53
Oponeo.pl SA	84.00	84.60	84.00	-0.71%	1.34K	aa.aa	13:16:10
Mabion	7.48	7.62	7.30	+3.89%	22.24K	aa.aa	13:11:14
Tarczynski	121.50	121.50	119.00	0.00%	0	aa.aa	29/04
Bloober	26.60	26.60	26.45	+0.57%	752	aa.aa	13:12:51
Synthaverse	3.400	3.440	3.370	-0.73%	13.69K	aa.aa	13:09:33
Medicalg	26.20	26.30	25.90	+0.38%	3.22K	aa.aa	13:06:15
Datawalk	133.20	134.40	132.00	-1.19%	314	aa.aa	13:16:02
Ryvu	23.45	24.00	23.20	+0.21%	2.03K	aa.aa	13:14:51
Ailleron	16.64	16.76	16.64	-0.72%	58	aa.aa	12:46:18
11BIT	160.30	162.70	159.20	+0.38%	783	aa.aa	13:15:04
Mercator WA	49.30	49.40	49.00	-0.20%	840	aa.aa	13:14:14
Torpol	72.00	73.20	71.50	-0.41%	3.84K	aa.aa	13:14:21
Columbus	3.71	3.79	3.64	+0.14%	1.77K	aa.aa	13:12:10
MLP Group	103.00	103.00	100.50	+0.98%	48	aa.aa	13:15:43
PCC Rokita	69.10	69.30	68.50	0.00%	529	aa.aa	13:09:33
Unimot	157.80	157.80	157.00	+0.25%	422	aa.aa	13:10:28
Zremb	9.1500	9.2200	9.1000	-0.33%	358	aa.aa	13:15:34
Vigo System	502.00	516.00	500.00	-0.79%	148	aa.aa	12:59:54
Atal SA	59.80	59.80	59.10	0.00%	438	aa.aa	12:33:14
Wittchen SA	16.10	16.27	16.10	-0.62%	1.37K	aa.aa	13:14:31
Enter Air	50.50	50.90	48.70	-7.00%	40.75K	aa.aa	13:14:07
Archicom SA	52.20	54.00	52.20	-1.14%	766	aa.aa	13:10:36
GreenX Metals	2.2840	2.2840	2.2520	+0.71%	70.03K	aa.aa	13:03:57
Playway	239.50	243.00	239.00	-1.84%	1.06K	aa.aa	13:15:38
Celon Pharma	21.40	21.40	21.30	0.00%	101	aa.aa	12:31:08
Scope Fluidics	137.80	138.40	137.60	-0.86%	416	aa.aa	12:56:15
Creepy Jar	572.00	574.00	572.00	-0.69%	266	aa.aa	13:11:27
Medinice	71.90	74.50	71.10	-3.36%	5.95K	aa.aa	13:12:06
Selvita	34.85	34.95	34.50	0.00%	696	aa.aa	13:15:34
Dadelo	70.60	70.70	69.80	-0.28%	570	aa.aa	13:10:56
Answear.Com	18.06	18.58	18.02	-1.31%	1.53K	aa.aa	13:05:32
Huuuge	22.00	22.20	21.90	-0.90%	3.44K	aa.aa	13:15:52
Captor Therapeutics	79.20	79.20	79.10	-1.61%	133	aa.aa	13:13:27
Shoper	39.45	39.45	39.00	+0.38%	250	aa.aa	13:10:53
Onde	9.12	9.19	9.12	+0.22%	3.29K	aa.aa	13:14:08
Bioceltix	87.60	88.20	87.00	0.00%	358	aa.aa	13:03:49
Scanway	365.00	373.00	359.00	-0.82%	1.62K	aa.aa	13:16:32
Murapol	42.15	42.30	41.80	+0.36%	1.08K	aa.aa	13:15:16
Arlen	30.30	30.50	30.25	-0.66%	188	aa.aa	13:14:57

Nifty 50

23,972.35

-205.30

-0.85%

BSE Sensex

76,840.44

-655.92

-0.85%

Nifty Bank

54,890.10

-513.50

-0.93%

Nifty 50 Futures

24,038.00

-214.00

-0.88%

US 500

7,132.40

-3.7

-0.05%

FTSE 100

10,238.50

+25.39

+0.25%

Dollar Index

98.75

-0.077

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	192.30	+11.36%	107.59M
Syngene International Ltd	491.25	+13.68%	43.88M
HDFC Bank	774.95	-0.52%	28.17M
Bajaj Finance	947.40	+1.87%	21.85M
Cemindia Projects	815.25	+20.00%	19.70M
Reliance Industries	1,422.90	-0.18%	18.14M
Waaree Energies	3,137.00	-10.45%	6.39M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.70M
Mach Conferences Events	156.00	+20.00%	39.60K
Maruti Securities	52.64	+19.99%	66.27K
California Software Company	14.350	+19.98%	351.33K
California Software Company	14.20	+19.93%	33.42K
Yunik Managing Advisors	8.93	+18.91%	5.00

Name	Last	Chg. %	Vol.
Vedanta	277.50	-64.13%	49.12M
Vedanta	278.00	-64.05%	1.95M
Sunsky Logistics	60.00	-13.07%	6.00K
Jigar Cables	60.00	-13.04%	2.00K
Womancart	131.00	-12.87%	479.60K
Sofcom Systems Ltd-BO	23.86	-11.47%	103.85K
HEG	587.70	-10.74%	4.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,422.20	-0.22%	18.12M
Vedanta	277.50	-64.13%	49.12M
Bandhan Bank	198.70	+0.20%	14.60M
Garden Reach	2,942.00	-4.25%	3.25M
HDFC Bank	774.95	-0.52%	28.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	524.90	+66.33%	873.07
A Aaaaaa	524.90	+66.33%	873.07
Aaaa Aa A	256.90	+59.63%	410.09
Aaaaaaaaa	121.05	+58.05%	191.32
Aaaa Aaaaaaaaa	121.05	+58.05%	191.32
Aaaaaa Aa	1,694.00	+55.50%	2,634.17
Aaaaa Aa A Aaaaaa	1,694.00	+55.50%	2,634.17

Name	Last	Upside	Fair Value
Aaaaaaa Aa	524.90	+66.33%	873.07
A Aaaaaa	524.90	+66.33%	873.07
Aaaa Aa A	256.90	+59.63%	410.09
Aaaaaaaaa	121.05	+58.05%	191.32
Aaaa Aaaaaaaaa	121.05	+58.05%	191.32
Aaaaaa Aa	1,694.00	+55.50%	2,634.17
Aaaaa Aa A Aaaaaa	1,694.00	+55.50%	2,634.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1046.4%

Nifty 50

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1138.7%

Nifty Infrastructure

+197.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1615.3%

NIFTY Midcap 100

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1391.3%

Nifty 50 Value 20

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

WIG80 Stocks List

AGORA SA

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

11BIT

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde

Bioceltix