sWIG80 (SWIG80)

Warsaw

Currency in PLN

30,813.99

+227.60(+0.74%)

Closed·01/07

Day's Range

30,622.51

30,851.92

52 wk Range

28,530.42

32,635.25

WIG80 Stocks List

Access the complete WIG80 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the sWIG80 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top WIG80 companies are performing.

						Upside
AGORA SA	9.44	9.50	9.18	+2.83%	19.02K	aa.aa	01/07
Bioton SA	3.97	3.97	3.93	0.00%	2.88K	aa.aa	01/07
Echo Investment SA	4.87	4.97	4.81	+0.62%	23.62K	aa.aa	01/07
Eurocash SA	5.12	5.16	5.10	+0.20%	29.95K	aa.aa	01/07
Asseco Business Solutions	85.00	85.80	83.00	+2.91%	924	aa.aa	01/07
AC SA	20.80	20.80	20.40	0.00%	4.59K	aa.aa	01/07
Ambra SA	18.42	18.44	18.04	+2.11%	11.13K	aa.aa	01/07
AMICA Wronki SA	52.00	53.50	51.00	-0.95%	18.11K	aa.aa	01/07
Apator SA	27.10	27.10	26.35	+2.26%	15.33K	aa.aa	01/07
Astarta Holding NV	47.50	48.00	47.15	0.00%	5.93K	aa.aa	01/07
Arctic Paper SA	6.13	6.17	5.90	+3.90%	73.88K	aa.aa	01/07
Atrem SA	58.500	59.800	58.000	-0.85%	5.54K	aa.aa	01/07
Bumech SA	15.860	16.390	15.300	-3.00%	146.48K	aa.aa	01/07
Boryszew SA	4.99	5.07	4.96	-0.20%	45.55K	aa.aa	01/07
Bank Ochrony Środowiska	9.68	9.71	9.60	+0.10%	10.65K	aa.aa	01/07
CI Games	2.2800	2.2900	2.2150	+1.33%	301.7K	aa.aa	01/07
Comp SA	93.00	93.40	92.40	0.00%	12.37K	aa.aa	01/07
Cognor SA	5.845	5.950	5.600	+3.45%	500.6K	aa.aa	01/07
Decora SA	73.30	74.80	69.00	-3.43%	1.33K	aa.aa	01/07
Elektrotim SA	57.50	57.75	55.60	+3.98%	18.64K	aa.aa	01/07
Erbud SA	25.25	25.80	25.20	-2.13%	243	aa.aa	01/07
Ferro SA	31.90	32.30	31.90	-0.31%	7.22K	aa.aa	01/07
Grupa Forte	17.80	17.95	17.55	-0.56%	2.04K	aa.aa	01/07
Kogeneracja SA	73.00	73.80	72.50	-1.08%	1.87K	aa.aa	01/07
Lubelski Wegiel Bogdanka	20.20	20.65	20.05	-0.49%	15.86K	aa.aa	01/07
MCI Management SA	27.90	27.90	27.40	+1.45%	478	aa.aa	01/07
Mennica Polska SA	39.50	39.50	38.70	+0.25%	5.03K	aa.aa	01/07
Mostostal Zabrze	6.5900	6.6200	6.4700	-0.15%	24.39K	aa.aa	01/07
Quercus TFI SA	11.900	12.160	11.840	-0.83%	21.38K	aa.aa	01/07
Selena FM SA	47.70	48.80	47.40	+2.58%	11.22K	aa.aa	01/07
Sygnity SA	78.500	80.000	78.500	-0.38%	3.41K	aa.aa	01/07
ŚNIEŻKA SA	83.40	83.40	82.00	+1.21%	364	aa.aa	01/07
Stomil Sanok SA	21.40	21.40	21.00	+1.90%	7.12K	aa.aa	01/07
Stalprodukt SA	213.00	217.00	209.00	-1.39%	6.36K	aa.aa	01/07
Stalexport Autostrady	1.72	1.78	1.70	-2.28%	605.61K	aa.aa	01/07
Toya SA	9.55	9.56	9.23	+3.58%	39.69K	aa.aa	01/07
Unibep SA	13.06	13.16	13.00	+0.31%	6.05K	aa.aa	01/07
Votum SA	44.85	45.40	44.40	+1.01%	4.16K	aa.aa	01/07
VRG	5.44	5.46	5.32	+0.74%	13.15K	aa.aa	01/07
Wielton SA	5.20	5.31	5.15	-2.07%	102.68K	aa.aa	01/07
WAWEL SA	710.00	718.00	706.00	+0.28%	105	aa.aa	01/07
Zespol Elektrowni Patnow Adamow Konin	17.12	17.40	16.98	+1.90%	3.46K	aa.aa	01/07
Digital Network	270.00	274.60	268.00	-0.37%	7.63K	aa.aa	01/07
Oponeo.pl SA	97.70	98.40	96.30	-0.20%	3.39K	aa.aa	01/07
Tarczynski	122.00	124.00	122.00	-0.81%	96	aa.aa	01/07
Bloober	24.40	24.40	24.00	+0.62%	4.57K	aa.aa	01/07
Synthaverse	2.875	2.960	2.820	-1.20%	35.94K	aa.aa	01/07
Medicalg	26.65	26.90	26.10	-0.74%	26.04K	aa.aa	01/07
Datawalk	115.00	117.00	113.60	0.00%	3.76K	aa.aa	01/07
Ryvu	13.96	13.98	13.72	+1.45%	39.04K	aa.aa	01/07
Ailleron	15.78	15.80	14.88	0.00%	15.63K	aa.aa	01/07
11BIT	132.00	134.40	131.10	-0.75%	15.64K	aa.aa	01/07
Mercator WA	49.70	50.00	49.00	+1.84%	3.28K	aa.aa	01/07
Torpol	68.70	69.00	67.20	+2.23%	29.39K	aa.aa	01/07
MLP Group	102.00	103.00	101.00	-0.97%	495	aa.aa	01/07
PCC Rokita	64.00	64.00	63.60	+0.16%	1.1K	aa.aa	01/07
Unimot	169.80	171.00	164.20	+2.78%	11.57K	aa.aa	01/07
Zremb	9.4200	9.4600	9.2200	+0.64%	6.63K	aa.aa	01/07
Vigo System	534.00	538.00	524.00	-0.74%	111	aa.aa	01/07
Atal SA	61.00	61.90	60.40	+0.33%	5.04K	aa.aa	01/07
Wittchen SA	12.89	12.95	12.85	-0.08%	5.84K	aa.aa	01/07
Enter Air	50.40	50.40	49.50	+1.82%	16.54K	aa.aa	01/07
Archicom SA	50.60	51.60	50.60	-1.17%	308	aa.aa	01/07
GreenX Metals	2.3640	2.3900	2.3520	-1.09%	166.01K	aa.aa	01/07
Playway	245.00	247.50	244.50	-0.20%	10.72K	aa.aa	01/07
Celon Pharma	19.80	19.84	19.72	+0.41%	2.67K	aa.aa	01/07
Scope Fluidics	121.60	121.60	118.80	+2.53%	1.5K	aa.aa	01/07
Creepy Jar	477.00	482.00	474.00	-0.63%	1.45K	aa.aa	01/07
Medinice	76.10	78.80	73.50	+3.26%	28.72K	aa.aa	01/07
Selvita	31.95	32.00	31.25	+0.47%	31.31K	aa.aa	01/07
Dadelo	70.90	71.50	70.60	-0.14%	3.88K	aa.aa	01/07
Answear.Com	18.18	18.20	17.88	-0.11%	3.33K	aa.aa	01/07
Huuuge	21.80	21.80	21.20	+0.93%	6.37K	aa.aa	01/07
Captor Therapeutics	75.50	77.60	75.50	-1.44%	3.56K	aa.aa	01/07
Shoper	40.60	40.75	40.20	+0.25%	25.41K	aa.aa	01/07
Onde	8.10	8.12	8.05	-0.25%	6.29K	aa.aa	01/07
Bioceltix	90.40	91.00	89.10	-0.44%	3.57K	aa.aa	01/07
Scanway	330.00	335.00	295.00	+10.37%	22.05K	aa.aa	01/07
Arlen	23.30	23.30	23.05	+1.30%	3.07K	aa.aa	01/07
Creotech Quantum	309.40	310.00	290.00	+3.83%	10.39K	aa.aa	01/07

Nifty 50

24,005.85

+140.10

+0.59%

BSE Sensex

76,922.64

+443.97

+0.58%

Nifty Bank

58,033.05

+490.15

+0.85%

Nifty 50 Futures

24,181.00

+69.10

+0.29%

US 500

7,478.00

-20.8

-0.28%

FTSE 100

10,478.34

-18.78

-0.18%

Dollar Index

101.18

+0.223

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
RITES	233.19	+14.02%	96.67M
Eternal	279.70	+5.71%	66.85M
HDFC Bank	796.15	-0.23%	26.09M
KPIT Tech	557.55	-16.98%	26.09M
ICICI Bank	1,379.80	+0.33%	11.95M
Multi Commodity Exchange	2,962.00	+4.40%	5.25M
Maruti Suzuki	14,395.00	+1.98%	1.40M

Name	Last	Chg. %	Vol.
Advit Jewels	179.46	+30.04%	5.28M
Advit Jewels	178.15	+28.99%	1.05M
Galaxy Bearings Ltd	719.20	+20.00%	10.25K
Veljan Denison	1,700.00	+20.00%	4.53K
Vedanta Oil Gas	38.76	+20.00%	30.50M
Prospect Commodities	53.06	+19.99%	15.00K
Sahara Housingfina	45.62	+19.99%	14.68K

Name	Last	Chg. %	Vol.
Riyaasat Lifestyle	80.60	-23.96%	33.60K
Faalcon Concepts	27.92	-19.95%	98.00K
City Pulse Multiplex	1,326.55	-18.86%	5.75K
KPIT Tech	557.55	-16.98%	26.09M
KPIT Tech	557.50	-16.97%	1.86M
Waterways Leisure Tourism	667.35	-16.83%	301.01K
Waterways Leisure Tourism	668.10	-16.78%	4.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	985.30	-1.51%	13.04M
KPIT Tech	557.55	-16.98%	26.09M
Tata Consultancy	1,982.60	-2.41%	4.66M
Maruti Suzuki	14,395.00	+1.98%	1.40M
Reliance Industries	1,308.00	+1.09%	7.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa Aaaaa	73.61	+76.31%	129.78
Aaa Aaaa A	73.61	+76.31%	129.78
Aaaaaaaaa	275.70	+68.77%	465.30
Aaaaaaa Aaaa	275.70	+68.77%	465.30
Aaaaaaaa A	264.20	+61.11%	425.65
Aaaaaaaaaaaaaaa	264.20	+61.11%	425.65
Aaaaa A	1,982.60	+57.78%	3,128.15

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa Aaaaa	73.61	+76.31%	129.78
Aaa Aaaa A	73.61	+76.31%	129.78
Aaaaaaaaa	275.70	+68.77%	465.30
Aaaaaaa Aaaa	275.70	+68.77%	465.30
Aaaaaaaa A	264.20	+61.11%	425.65
Aaaaaaaaaaaaaaa	264.20	+61.11%	425.65
Aaaaa A	1,982.60	+57.78%	3,128.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1065.1%

Nifty 50

+120.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Infra Titans

+1063.4%

Nifty Infrastructure

+195.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1657.7%

NIFTY Midcap 100

+246.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1300.9%

Nifty 50 Value 20

+131.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1228.5%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+835.8%

Dow Jones Industrial Average

+299.3%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3815.7%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1006.6%

S&P Midcap 400

+277.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1310.1%

S&P 500 Pure Value

+232.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+471.4%

S&P 500 Pure Value

+168.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+986.5%

FTSE Italia All Share

+169.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+486.7%

DAX

+154.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+630.5%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

WIG80 Stocks List

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

11BIT

Mercator WA

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde

Bioceltix