sWIG80 (SWIG80)

Warsaw

Currency in PLN

30,704.55

+3.59(+0.01%)

Closed·20:35:59

Day's Range

30,557.24

30,882.51

52 wk Range

27,873.97

31,899.23

WIG80 Stocks List

Access the complete WIG80 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the sWIG80 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top WIG80 companies are performing.

						Upside
AGORA SA	8.60	8.64	8.34	+0.94%	16.1K	aa.aa	20:35:59
Bioton SA	4.13	4.18	4.13	-0.96%	8.96K	aa.aa	20:35:59
Echo Investment SA	5.12	5.27	5.09	-0.58%	37.83K	aa.aa	20:35:59
Asseco Business Solutions	85.60	88.00	84.20	+3.38%	5.81K	aa.aa	20:35:59
AC SA	21.60	21.90	21.50	+0.47%	3.36K	aa.aa	20:35:59
Ambra SA	18.80	19.00	18.22	-1.05%	17.49K	aa.aa	20:35:59
AMICA Wronki SA	52.90	53.60	52.60	0.00%	10.69K	aa.aa	20:35:59
Apator SA	24.90	25.25	24.90	-2.35%	3.26K	aa.aa	20:35:59
Astarta Holding NV	49.50	50.80	49.50	-0.70%	11.39K	aa.aa	20:35:59
Arctic Paper SA	6.51	6.60	6.50	-1.36%	48.95K	aa.aa	20:31:33
Bumech SA	20.800	21.580	20.480	+1.56%	75.19K	aa.aa	20:35:59
Boryszew SA	4.88	5.04	4.84	-0.81%	111.5K	aa.aa	20:35:59
Bank Ochrony Środowiska	10.28	10.30	10.10	+1.78%	31.96K	aa.aa	20:35:59
CI Games	3.0100	3.2500	2.9400	-5.05%	905.94K	aa.aa	20:35:59
Comp SA	57.70	57.90	56.20	+1.94%	19.98K	aa.aa	20:35:59
Cognor SA	4.850	4.980	4.736	-4.81%	727.24K	aa.aa	20:35:59
Decora SA	73.00	74.10	72.20	-1.48%	3.74K	aa.aa	20:35:59
Elektrotim SA	57.10	58.50	56.30	-0.87%	11.78K	aa.aa	20:35:59
Erbud SA	26.65	27.30	26.40	+0.57%	1.58K	aa.aa	20:19:55
Ferro SA	28.50	28.80	27.90	-0.35%	6.53K	aa.aa	20:35:59
Grupa Forte	20.00	20.00	19.75	+0.25%	2.99K	aa.aa	20:35:59
Kogeneracja SA	74.90	76.10	73.80	+0.81%	6.16K	aa.aa	20:35:59
Lubelski Wegiel Bogdanka	25.45	25.80	25.00	+0.79%	119.28K	aa.aa	20:35:59
MCI Management SA	27.50	27.80	27.30	-0.72%	279	aa.aa	20:35:59
Mennica Polska SA	45.80	47.00	45.00	+0.22%	5.38K	aa.aa	20:35:59
Mostostal Zabrze	6.5000	6.6000	6.4400	-1.22%	26.03K	aa.aa	20:35:59
Quercus TFI SA	11.820	12.080	11.760	-1.50%	11.11K	aa.aa	20:35:59
Selena FM SA	49.00	51.20	49.00	-4.67%	3.75K	aa.aa	20:35:59
Sygnity SA	78.600	78.600	70.100	+6.50%	44.44K	aa.aa	20:35:59
ŚNIEŻKA SA	84.40	86.20	84.40	-2.09%	841	aa.aa	20:35:59
Stomil Sanok SA	21.80	21.80	21.50	+0.46%	541	aa.aa	20:35:59
Stalprodukt SA	242.00	242.00	238.00	+0.41%	182	aa.aa	20:35:59
Stalexport Autostrady	2.90	2.90	2.83	+2.12%	237.09K	aa.aa	20:35:59
Toya SA	9.43	9.68	9.35	-0.21%	54.5K	aa.aa	20:35:59
Unibep SA	14.74	15.00	14.70	-1.73%	8.5K	aa.aa	20:35:59
Votum SA	49.80	49.90	49.00	+0.20%	17.43K	aa.aa	20:35:59
VRG	5.26	5.28	5.20	0.00%	22.12K	aa.aa	20:35:59
Wielton SA	5.53	5.56	5.43	+1.47%	47.61K	aa.aa	20:35:59
WAWEL SA	788.00	788.00	778.00	+1.03%	67	aa.aa	20:35:59
Zespol Elektrowni Patnow Adamow Konin	18.34	18.80	18.20	0.00%	4.33K	aa.aa	20:35:59
Digital Network	203.60	205.60	195.30	+2.31%	14.47K	aa.aa	20:35:59
Oponeo.pl SA	84.90	85.20	83.10	+1.43%	3.15K	aa.aa	20:35:59
Mabion	7.40	7.56	7.26	-0.94%	32.04K	aa.aa	20:35:59
Tarczynski	118.00	119.50	118.00	-1.26%	54	aa.aa	20:35:59
Bloober	26.00	26.60	25.65	-0.38%	14.5K	aa.aa	20:35:59
Synthaverse	3.050	3.200	3.000	-7.58%	426.76K	aa.aa	20:35:59
Medicalg	26.15	26.90	25.90	-0.95%	26.88K	aa.aa	20:35:59
Datawalk	126.00	135.80	124.40	-0.94%	13.16K	aa.aa	20:35:59
Ryvu	24.30	24.70	23.85	+1.25%	20.46K	aa.aa	20:35:59
Ailleron	17.50	17.64	16.86	-0.46%	8.05K	aa.aa	20:35:59
11BIT	157.30	164.90	154.20	-1.63%	11.54K	aa.aa	20:35:59
Mercator WA	47.65	49.45	47.20	-1.75%	9.63K	aa.aa	20:35:59
Torpol	70.90	72.50	69.00	-1.25%	19.92K	aa.aa	20:35:59
Columbus	3.71	3.75	3.71	-0.80%	4.33K	aa.aa	20:35:59
MLP Group	101.00	101.50	99.40	+1.00%	932	aa.aa	20:35:59
PCC Rokita	70.00	71.00	69.40	-0.57%	3.37K	aa.aa	20:35:59
Unimot	159.00	159.00	157.00	+1.27%	4.47K	aa.aa	20:35:59
Zremb	9.1000	9.2400	9.0300	-2.05%	20.96K	aa.aa	20:35:59
Vigo System	540.00	552.00	512.00	+5.47%	3.07K	aa.aa	20:35:59
Atal SA	60.60	61.20	59.70	+1.00%	7.07K	aa.aa	20:35:59
Wittchen SA	15.98	16.23	15.96	0.00%	7.83K	aa.aa	20:35:59
Enter Air	50.50	51.30	49.00	-1.56%	21.28K	aa.aa	20:35:59
Archicom SA	53.20	54.00	50.60	+1.92%	2.11K	aa.aa	20:35:59
GreenX Metals	2.2700	2.3100	2.2600	+0.80%	271.89K	aa.aa	20:35:59
Playway	243.00	247.50	241.00	-0.41%	1.42K	aa.aa	20:35:59
Celon Pharma	21.25	21.25	20.95	0.00%	4.39K	aa.aa	20:35:59
Scope Fluidics	139.20	139.20	137.80	+0.72%	617	aa.aa	20:35:59
Creepy Jar	580.00	588.00	576.00	-1.36%	644	aa.aa	20:35:59
Medinice	67.80	70.90	67.20	-3.14%	31.54K	aa.aa	20:35:59
Selvita	34.50	35.50	34.25	-1.43%	11.53K	aa.aa	20:35:59
Dadelo	70.10	71.50	70.00	-0.57%	4.92K	aa.aa	20:35:59
Answear.Com	18.90	19.32	17.62	+5.94%	18.07K	aa.aa	20:35:59
Huuuge	22.35	22.45	21.75	-0.89%	8.33K	aa.aa	20:35:59
Captor Therapeutics	79.90	80.30	75.60	+1.40%	4.53K	aa.aa	20:35:59
Shoper	40.60	41.00	39.55	+1.50%	10.37K	aa.aa	20:35:59
Onde	9.09	9.19	9.07	-0.11%	16.76K	aa.aa	20:35:59
Bioceltix	87.00	92.40	85.90	-1.14%	10.63K	aa.aa	20:35:59
Scanway	367.00	395.00	358.00	+1.10%	10.89K	aa.aa	20:35:59
Murapol	41.50	41.70	40.35	-0.48%	22.13K	aa.aa	20:35:59
Arlen	30.60	30.90	30.50	+0.33%	1.85K	aa.aa	20:35:59

Nifty 50

24,119.30

+121.75

+0.51%

BSE Sensex

77,269.40

+355.90

+0.46%

Nifty Bank

54,878.50

+15.15

+0.03%

Nifty 50 Futures

24,444.00

+104.00

+0.43%

US 500

7,206.10

-24.0

-0.33%

FTSE 100

10,363.93

-14.89

-0.14%

Dollar Index

98.33

+0.325

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	217.04	+12.38%	194.74M
Bharat Heavy Electricals	377.05	+6.99%	104.98M
Vedanta	294.65	+8.51%	86.30M
Kotak Mahindra Bank	371.65	-3.04%	74.47M
Adani Ports & SEZ	1,742.85	+5.30%	46.30M
Cemindia Projects	956.45	+17.32%	28.36M
Reliance Industries	1,463.10	+2.26%	24.04M

Name	Last	Chg. %	Vol.
Stanley Lifestyles	166.35	+20.00%	2.99M
California Software Company	17.04	+20.00%	49.56K
California Software Company	17.220	+20.00%	426.31K
Valor Estate	124.28	+20.00%	17.25M
IFB Agro Industries Ltd	1,039.60	+20.00%	459.37K
Mitsu Chem Plast	133.80	+20.00%	280.46K
IFB Agro Industries Ltd	1,047.20	+20.00%	36.52K

Name	Last	Chg. %	Vol.
Rhetan TMT	24.35	-17.85%	19.65M
Rhetan TMT	24.44	-17.54%	850.20K
Maruti Securities	45.07	-14.38%	46.96K
Manomay Tex India	205.95	-12.90%	39.12K
Clara Industries	37.23	-12.50%	20.75K
Manomay Tex India	206.12	-12.38%	348.33K
Valencia India	17.49	-11.44%	25.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,463.10	+2.26%	24.04M
Vedanta	294.65	+8.51%	86.30M
Bharat Heavy Electricals	377.05	+6.99%	104.98M
Meesho	217.04	+12.38%	194.74M
HDFC Bank	779.40	+1.00%	29.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	119.77	+65.41%	198.11
Aaaaaaa	119.77	+65.41%	198.11
A Aaaa	526.45	+63.49%	860.69
Aaaaaaaa	261.65	+62.64%	425.55
Aaa A A Aaa	261.65	+62.64%	425.55
Aaaaa Aaaaaaaaa	853.85	+52.85%	1,305.11
Aa Aaaaaa Aaaaaaaa	853.85	+52.85%	1,305.11

Name	Last	Upside	Fair Value
Aaa Aaaaa	119.77	+65.41%	198.11
Aaaaaaa	119.77	+65.41%	198.11
A Aaaa	526.45	+63.49%	860.69
Aaaaaaaa	261.65	+62.64%	425.55
Aaa A A Aaa	261.65	+62.64%	425.55
Aaaaa Aaaaaaaaa	853.85	+52.85%	1,305.11
Aa Aaaaaa Aaaaaaaa	853.85	+52.85%	1,305.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1043.2%

Nifty 50

+121.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1123.8%

Nifty Infrastructure

+196.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1616.8%

NIFTY Midcap 100

+236.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1380.0%

Nifty 50 Value 20

+137.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

WIG80 Stocks List

AGORA SA

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

11BIT

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde

Bioceltix