sWIG80 (SWIG80)

Warsaw

Currency in PLN

30,651.41

+42.19(+0.14%)

Closed·24/07

Day's Range

30,580.30

30,728.46

52 wk Range

28,552.32

32,635.25

WIG80 Stocks List

Access the complete WIG80 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the sWIG80 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top WIG80 companies are performing.

						Upside
AGORA SA	8.60	8.60	8.52	-0.23%	14.54K	aa.aa	24/07
Bioton SA	3.85	3.85	3.82	0.00%	7.21K	aa.aa	24/07
Echo Investment SA	4.99	5.00	4.96	-0.20%	5.52K	aa.aa	24/07
Eurocash SA	4.86	4.94	4.85	0.00%	203.28K	aa.aa	24/07
Asseco Business Solutions	87.40	87.60	85.60	-0.23%	491	aa.aa	24/07
Ambra SA	18.30	18.40	18.16	-0.44%	2K	aa.aa	24/07
AMICA Wronki SA	46.30	46.90	46.30	-1.28%	14.82K	aa.aa	24/07
Apator SA	27.15	27.65	27.15	-1.99%	5.67K	aa.aa	24/07
Astarta Holding NV	42.80	44.00	42.00	-2.28%	11.48K	aa.aa	24/07
Arctic Paper SA	6.10	6.15	6.05	-1.29%	4.61K	aa.aa	24/07
Atrem SA	61.800	62.400	61.200	-0.32%	4.15K	aa.aa	24/07
Bumech SA	15.160	15.600	15.010	-0.98%	23.37K	aa.aa	24/07
Boryszew SA	5.03	5.04	4.97	+0.80%	93.71K	aa.aa	24/07
Bank Ochrony Środowiska	10.22	10.22	9.91	+2.20%	80.17K	aa.aa	24/07
CI Games	2.4050	2.4200	2.3450	+1.26%	91.85K	aa.aa	24/07
Comp SA	90.50	90.70	89.60	0.00%	7.93K	aa.aa	24/07
Cognor SA	6.400	6.580	6.070	+5.52%	723.94K	aa.aa	24/07
Decora SA	73.50	73.90	72.70	-0.68%	896	aa.aa	24/07
Elektrotim SA	61.80	62.00	58.40	+4.83%	44.85K	aa.aa	24/07
Erbud SA	22.60	23.05	22.45	+0.89%	7.63K	aa.aa	24/07
Ferro SA	33.80	34.10	33.50	-0.29%	4.17K	aa.aa	24/07
Grupa Forte	16.35	16.55	16.35	-0.91%	1.51K	aa.aa	24/07
Kogeneracja SA	71.20	72.00	70.50	+0.71%	6.02K	aa.aa	24/07
Lubelski Wegiel Bogdanka	21.35	22.10	21.35	-3.39%	60.12K	aa.aa	24/07
MCI Management SA	28.00	28.00	27.80	+0.72%	1.47K	aa.aa	24/07
Mennica Polska SA	35.80	36.60	35.60	-0.56%	3.15K	aa.aa	24/07
Mostostal Zabrze	6.1600	6.1600	6.1100	+0.65%	8.08K	aa.aa	24/07
Quercus TFI SA	13.580	13.900	13.420	-1.02%	17.09K	aa.aa	24/07
Selena FM SA	47.60	47.60	47.20	+0.63%	783	aa.aa	24/07
Sygnity SA	73.000	73.900	72.100	-0.68%	5.62K	aa.aa	24/07
ŚNIEŻKA SA	84.00	84.40	82.20	-0.71%	146	aa.aa	24/07
Stomil Sanok SA	22.10	22.30	22.00	0.00%	1.73K	aa.aa	24/07
Stalprodukt SA	215.00	216.00	214.00	0.00%	435	aa.aa	24/07
Stalexport Autostrady	1.88	1.89	1.88	0.00%	218.74K	aa.aa	24/07
Toya SA	9.32	9.52	9.25	-0.11%	17.66K	aa.aa	24/07
Unibep SA	12.96	13.00	12.70	-0.15%	3.89K	aa.aa	24/07
Votum SA	45.25	45.60	45.10	-0.44%	3.79K	aa.aa	24/07
VRG	5.40	5.40	5.34	+0.75%	29.72K	aa.aa	24/07
Wielton SA	5.12	5.19	5.12	-0.78%	19.37K	aa.aa	24/07
WAWEL SA	720.00	744.00	712.00	+1.69%	586	aa.aa	24/07
Zespol Elektrowni Patnow Adamow Konin	17.68	17.96	17.68	-0.67%	4K	aa.aa	24/07
Digital Network	296.80	305.60	290.60	-0.07%	5.82K	aa.aa	24/07
Oponeo.pl SA	101.60	101.80	98.00	+2.73%	50.55K	aa.aa	24/07
Tarczynski	122.00	122.00	120.50	0.00%	176	aa.aa	24/07
Bloober	24.00	24.00	23.65	+0.42%	6.21K	aa.aa	24/07
Synthaverse	2.750	2.780	2.740	-1.08%	13.79K	aa.aa	24/07
Medicalg	26.60	27.10	26.30	-0.93%	31.58K	aa.aa	24/07
Datawalk	120.00	121.00	116.00	+3.09%	5.97K	aa.aa	24/07
Ryvu	15.00	15.26	14.62	-0.79%	16.59K	aa.aa	24/07
11BIT	131.00	132.40	130.40	0.00%	2.45K	aa.aa	24/07
Mercator WA	50.10	51.60	50.10	-2.91%	9.91K	aa.aa	24/07
Torpol	70.80	71.60	70.10	-0.28%	7.53K	aa.aa	24/07
MLP Group	108.00	108.00	106.00	+0.47%	2.34K	aa.aa	24/07
PCC Rokita	67.60	68.90	67.60	-2.17%	3.45K	aa.aa	24/07
Unimot	167.80	168.00	162.60	-0.12%	2.32K	aa.aa	24/07
Zremb	9.1500	9.2300	9.0500	0.00%	7.21K	aa.aa	24/07
Vigo System	492.00	495.00	480.00	+0.20%	1.68K	aa.aa	24/07
Atal SA	56.60	57.00	56.40	+0.18%	11.7K	aa.aa	24/07
Wittchen SA	13.00	13.17	13.00	0.00%	5.55K	aa.aa	24/07
Enter Air	51.30	52.20	51.00	-0.97%	7.34K	aa.aa	24/07
Archicom SA	52.00	52.00	51.40	+0.39%	145	aa.aa	24/07
GreenX Metals	2.3400	2.3700	2.3300	-0.59%	455.85K	aa.aa	24/07
Playway	238.00	238.00	236.00	+0.21%	1.01K	aa.aa	24/07
Celon Pharma	20.65	20.95	20.50	-1.20%	7.51K	aa.aa	24/07
Scope Fluidics	118.00	120.00	118.00	-0.84%	1.29K	aa.aa	24/07
Creepy Jar	494.00	494.00	485.00	+1.44%	436	aa.aa	24/07
Medinice	73.40	74.80	72.20	+0.27%	6.12K	aa.aa	24/07
Selvita	25.00	26.30	24.75	-1.57%	101.35K	aa.aa	24/07
Dadelo	81.60	83.80	80.60	-1.81%	12.22K	aa.aa	24/07
Answear.Com	18.90	19.42	18.90	-1.97%	6.23K	aa.aa	24/07
Huuuge	21.75	21.95	21.60	+0.23%	3.58K	aa.aa	24/07
Captor Therapeutics	75.40	75.40	73.40	+1.89%	1.35K	aa.aa	24/07
Shoper	42.10	42.30	41.80	+0.48%	17.31K	aa.aa	22/07
Onde	9.13	9.14	8.90	+1.67%	30.55K	aa.aa	24/07
Bioceltix	98.00	98.00	95.00	+3.70%	11.45K	aa.aa	24/07
Scanway	280.00	298.00	277.00	+0.72%	5.17K	aa.aa	24/07
Arlen	22.35	23.00	21.30	+4.68%	12.03K	aa.aa	24/07
Creotech Quantum	235.25	239.20	232.50	-0.02%	4.18K	aa.aa	24/07
Rex Concepts	11.98	12.40	11.40	-3.70%	10.1K	aa.aa	24/07
Robyg	33.70	33.75	33.70	-0.15%	2.69K	aa.aa	24/07

Nifty 50

23,767.45

-102.15

-0.43%

BSE Sensex

76,059.77

-331.62

-0.43%

Nifty Bank

56,693.50

+101.50

+0.18%

Nifty 50 Futures

23,874.60

-59.60

-0.25%

US 500

7,409.70

+1.6

+0.02%

FTSE 100

10,736.23

+97.06

+0.91%

Dollar Index

101.30

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
Bajaj Finance	1,012.80	-2.60%	18.42M
HDFC Bank	742.80	-0.60%	23.84M
ICICI Bank	1,432.90	-0.12%	10.87M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	203.00
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	64.00
RSD Finance	79.96	-11.06%	5.00
Rajdarshan Ind	44.24	-10.55%	166.89K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,040.90	-0.62%	29.04M
HDFC Bank	742.80	-0.60%	23.84M
Reliance Industries	1,278.00	+0.46%	9.82M
SBI	1,015.00	+0.24%	13.80M
Taparia Tools	10.50	-71.68%	203.00

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	469.90	+70.33%	800.38
Aaaaaaaaaa Aaa A	469.90	+70.33%	800.38
Aaaaaaaa	282.40	+65.80%	468.22
Aaa Aaaaaa Aaaaaaaaa	282.40	+65.80%	468.22
Aaa Aaaaaa	282.50	+65.74%	468.22
Aaa Aaaaaaaa	265.30	+60.54%	425.91
A Aaaaaaaaaaaaa	265.30	+60.54%	425.91

Name	Last	Upside	Fair Value
Aaaaaa Aa	469.90	+70.33%	800.38
Aaaaaaaaaa Aaa A	469.90	+70.33%	800.38
Aaaaaaaa	282.40	+65.80%	468.22
Aaa Aaaaaa Aaaaaaaaa	282.40	+65.80%	468.22
Aaa Aaaaaa	282.50	+65.74%	468.22
Aaa Aaaaaaaa	265.30	+60.54%	425.91
A Aaaaaaaaaaaaa	265.30	+60.54%	425.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1064.9%

Nifty 50

+117.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Infra Titans

+1090.7%

Nifty Infrastructure

+189.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1671.2%

NIFTY Midcap 100

+244.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Bargains

+1320.8%

Nifty 50 Value 20

+129.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

WIG80 Stocks List

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

11BIT

Mercator WA

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde

Bioceltix

Scanway

Arlen