sWIG80 (SWIG80)

Warsaw

Currency in PLN

28,844.87

-211.06(-0.73%)

Delayed Data·12:59:00

Day's Range

28,833.62

29,055.00

52 wk Range

24,319.37

31,899.23

WIG80 Stocks List

Access the complete WIG80 stocks list, featuring all WIG80 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the WIG80 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across WIG80 companies.

						Upside
AGORA SA	8.16	8.16	8.16	+0.49%	724	aa.aa	12:31:08
Bioton SA	4.21	4.33	4.20	-2.09%	3.52K	aa.aa	12:52:21
Echo Investment SA	5.10	5.10	5.10	-3.04%	258	aa.aa	12:30:00
Asseco Business Solutions	79.40	79.80	76.00	-0.50%	1.57K	aa.aa	27/03
AC SA	22.00	22.00	22.00	-3.08%	585	aa.aa	12:35:28
Ambra SA	18.08	18.44	17.84	-0.88%	9.06K	aa.aa	27/03
AMICA Wronki SA	50.40	52.00	50.30	-2.89%	4.19K	aa.aa	12:40:54
Apator SA	21.80	21.95	21.70	+0.46%	1.36K	aa.aa	12:34:56
Astarta Holding NV	46.90	47.40	45.80	+0.64%	1.91K	aa.aa	12:54:55
Arctic Paper SA	7.89	7.89	7.80	0.00%	6.27K	aa.aa	12:45:58
Bumech SA	22.000	22.500	21.100	+4.02%	51.39K	aa.aa	12:56:17
Boryszew SA	4.44	4.60	4.44	-1.77%	12.64K	aa.aa	12:45:30
Bank Ochrony Środowiska	9.87	10.00	9.86	-2.08%	1.16K	aa.aa	12:52:09
CI Games	2.6850	2.7550	2.6800	-1.29%	22.21K	aa.aa	12:48:18
Comp SA	52.80	52.80	52.40	-0.38%	193	aa.aa	12:57:03
Cognor SA	4.382	4.450	4.362	-2.62%	58.38K	aa.aa	12:59:24
Decora SA	71.20	72.20	71.20	-1.11%	247	aa.aa	12:55:51
Elektrotim SA	47.25	47.80	46.20	-1.15%	2.57K	aa.aa	12:57:49
Erbud SA	28.35	28.35	27.65	+3.47%	334	aa.aa	12:42:46
Ferro SA	27.00	27.90	26.70	0.00%	0	aa.aa	27/03
Grupa Forte	20.80	20.80	20.80	0.00%	1	aa.aa	12:30:00
Kogeneracja SA	64.80	64.80	63.50	-0.31%	1.83K	aa.aa	12:57:35
Lubelski Wegiel Bogdanka	32.70	33.00	31.30	+6.17%	95.52K	aa.aa	12:56:13
MCI Management SA	26.00	26.00	26.00	+1.17%	500	aa.aa	12:30:00
Mennica Polska SA	40.40	41.40	40.40	-2.65%	313	aa.aa	12:54:36
Mostostal Zabrze	5.7800	5.8700	5.7400	0.00%	0	aa.aa	27/03
Quercus TFI SA	10.000	10.000	9.860	-2.91%	2.02K	aa.aa	12:53:06
Selena FM SA	49.80	49.80	49.20	-1.58%	1.23K	aa.aa	12:50:14
Sygnity SA	69.600	69.600	69.600	+1.75%	18	aa.aa	12:30:04
ŚNIEŻKA SA	83.20	83.20	81.00	+2.72%	3	aa.aa	12:30:03
Stomil Sanok SA	20.80	20.80	20.80	-0.48%	201	aa.aa	12:30:00
Stalprodukt SA	221.00	224.00	221.00	0.00%	157	aa.aa	12:48:40
Stalexport Autostrady	2.90	2.94	2.90	-0.17%	19.55K	aa.aa	12:59:19
Toya SA	8.30	8.55	8.25	-3.60%	77.98K	aa.aa	12:56:17
Unibep SA	13.65	13.75	13.55	-2.15%	3.47K	aa.aa	12:58:35
Votum SA	40.00	40.95	40.00	0.00%	1.05K	aa.aa	12:50:09
VRG	4.61	4.63	4.53	-0.43%	42.22K	aa.aa	27/03
Wielton SA	5.49	5.55	5.49	0.00%	4.67K	aa.aa	12:56:43
WAWEL SA	860.00	860.00	856.00	+1.42%	26	aa.aa	12:56:57
Zespol Elektrowni Patnow Adamow Konin	17.16	17.36	17.16	-1.15%	500	aa.aa	12:46:03
Digital Network	159.20	168.80	157.80	0.00%	0	aa.aa	27/03
Oponeo.pl SA	84.00	85.60	82.20	-0.24%	4.13K	aa.aa	27/03
Mabion	8.94	9.40	8.86	-2.93%	40.59K	aa.aa	27/03
Tarczynski	118.50	118.50	118.00	+1.72%	11	aa.aa	12:44:35
Bloober	23.30	23.90	23.30	-2.51%	540	aa.aa	12:51:44
Synthaverse	3.615	3.615	3.575	+0.42%	2.57K	aa.aa	12:56:31
Medicalg	27.80	27.90	27.05	-0.71%	10.58K	aa.aa	12:58:59
Datawalk	139.44	142.00	138.00	-2.76%	2.31K	aa.aa	12:56:15
Ryvu	20.75	21.15	20.60	-0.72%	2.66K	aa.aa	12:57:53
Ailleron	18.10	18.10	18.10	0.00%	26	aa.aa	12:30:30
11BIT	127.20	132.20	127.20	-2.15%	2.23K	aa.aa	12:58:54
Mercator WA	42.05	42.90	41.90	+1.57%	3.86K	aa.aa	12:52:16
Torpol	61.60	62.60	60.50	0.00%	0	aa.aa	27/03
Columbus	3.72	3.72	3.43	0.00%	0	aa.aa	27/03
MLP Group	84.00	87.80	83.40	0.00%	0	aa.aa	27/03
PCC Rokita	63.00	64.00	63.00	-1.10%	1.17K	aa.aa	12:49:55
Unimot	137.00	139.60	137.00	-1.86%	312	aa.aa	12:58:54
Zremb	9.9900	10.1800	9.8700	-2.06%	18.74K	aa.aa	12:59:24
Vigo System	486.00	486.00	486.00	0.00%	23	aa.aa	12:30:00
Atal SA	54.40	55.20	54.30	+0.74%	449	aa.aa	12:49:52
Poznanska Korporacja Budowlana Peka	10.90	11.00	10.60	+3.32%	6.79K	aa.aa	12:58:41
Wittchen SA	16.40	16.44	16.20	+0.61%	889	aa.aa	12:55:09
Enter Air	50.60	52.30	50.60	-3.25%	6.06K	aa.aa	12:58:43
Archicom SA	44.60	44.80	44.10	-0.89%	326	aa.aa	12:58:55
GreenX Metals	2.2300	2.2560	2.2260	-0.09%	3.55K	aa.aa	12:45:55
Playway	240.50	243.50	240.50	-1.84%	350	aa.aa	12:59:28
Celon Pharma	19.10	19.48	19.10	-1.85%	534	aa.aa	12:37:36
Scope Fluidics	140.40	142.40	140.40	-1.27%	19	aa.aa	12:54:15
Creepy Jar	598.00	610.00	598.00	-0.99%	208	aa.aa	12:59:28
Medinice	60.80	63.90	60.40	-5.00%	14.39K	aa.aa	12:56:21
Selvita	35.60	37.00	34.80	+1.14%	7.14K	aa.aa	12:58:42
Dadelo	68.20	71.60	67.60	-3.94%	2.06K	aa.aa	12:57:39
Answear.Com	19.40	19.60	19.40	+0.10%	1.09K	aa.aa	12:51:59
Huuuge	23.00	23.00	22.60	0.00%	214	aa.aa	12:30:18
Captor Therapeutics	76.60	78.60	76.20	-2.30%	1.65K	aa.aa	12:58:19
Shoper	37.90	39.20	37.70	-1.56%	1.36K	aa.aa	12:59:21
Onde	8.83	8.83	8.83	0.00%	657	aa.aa	12:49:01
Bioceltix	71.40	71.40	71.00	+0.28%	260	aa.aa	12:58:01
Murapol	38.30	38.65	38.10	+0.26%	577	aa.aa	12:56:13
Arlen	29.85	30.70	29.85	-2.13%	1.05K	aa.aa	12:58:24

Nifty 50

22,506.95

-312.65

-1.37%

BSE Sensex

72,498.08

-1,085.14

-1.47%

Nifty Bank

50,748.75

-1,525.85

-2.92%

Nifty 50 Futures

22,485.00

-331.60

-1.45%

US 500

6,388.30

+19.6

+0.31%

FTSE 100

9,983.95

+16.60

+0.17%

Dollar Index

100.07

+0.088

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	742.45	-1.82%	45.37M
Vedanta	661.50	+1.86%	17.78M
Reliance Industries	1,347.80	-0.02%	12.45M
SBI	989.30	-2.96%	9.90M
Axis Bank	1,161.20	-3.65%	8.85M
ICICI Bank	1,214.30	-1.58%	8.65M
Tata Consultancy	2,382.60	-0.30%	4.08M

Name	Last	Chg. %	Vol.
Hilton Metal Forging Ltd	24.84	+20.00%	5.25M
Sahara Housingfina	36.96	+20.00%	8.94K
Hilton Metal Forging Ltd	24.98	+19.98%	528.10K
Rajshree Sugars Chemicals	30.50	+17.13%	22.69K
Earthstahl Alloys	18.00	+17.11%	24.00K
SecMark Consultancy	108.00	+10.09%	7.37K
CHD Chemicals	5.77	+15.40%	2.13K

Name	Last	Chg. %	Vol.
Gujarat Cotex	6.63	-23.97%	44.96K
Yug Decor	11.80	-19.95%	5.18K
Promax Power	11.85	-19.82%	22.50K
Umiya Mobile	43.00	-19.25%	160.00K
Gorani Ind	44.95	-18.42%	26.52K
Kreon Finnancial Services	24.50	-18.03%	64.84K
Wonder Electricals	99.45	-17.91%	93.18K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	742.45	-1.82%	45.37M
Reliance Industries	1,347.80	-0.02%	12.45M
Oil & Natural Gas	285.50	+1.26%	33.06M
SBI	989.30	-2.96%	9.90M
HEG	546.50	-4.51%	13.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa	214.70	+72.04%	369.37
Aaaaaaaaaaaa	214.70	+72.04%	369.37
Aaaaaaaa	495.20	+68.94%	836.59
Aaaaaaaaaaaaa	1,353.10	+58.79%	2,148.59
Aa Aaaaaa Aa Aa	1,451.70	+56.17%	2,267.12
A Aaaaaaa Aaaa	1,451.70	+56.17%	2,267.12
Aaaaaaa	168.40	+55.43%	261.74

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa	214.70	+72.04%	369.37
Aaaaaaaaaaaa	214.70	+72.04%	369.37
Aaaaaaaa	495.20	+68.94%	836.59
Aaaaaaaaaaaaa	1,353.10	+58.79%	2,148.59
Aa Aaaaaa Aa Aa	1,451.70	+56.17%	2,267.12
A Aaaaaaa Aaaa	1,451.70	+56.17%	2,267.12
Aaaaaaa	168.40	+55.43%	261.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+923.8%

Nifty 50

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+982.0%

Nifty Infrastructure

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1368.2%

NIFTY Midcap 100

+202.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1228.4%

Nifty 50 Value 20

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.3%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

WIG80 Stocks List

AGORA SA

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

11BIT

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde