sWIG80 (SWIG80)

Warsaw

Currency in PLN

30,700.96

-174.77(-0.57%)

Closed·20:35:59

Day's Range

30,622.90

30,851.26

52 wk Range

27,644.15

31,899.23

WIG80 Stocks List

Access the complete WIG80 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the sWIG80 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top WIG80 companies are performing.

						Upside
AGORA SA	8.48	8.60	8.36	-1.62%	6.57K	aa.aa	19:37:37
Bioton SA	4.17	4.17	4.10	-0.12%	4.07K	aa.aa	19:48:40
Echo Investment SA	5.14	5.20	5.12	-1.15%	8.37K	aa.aa	19:52:17
Asseco Business Solutions	81.40	83.00	81.00	-2.16%	1.28K	aa.aa	19:54:23
AC SA	21.50	21.80	21.50	-0.92%	486	aa.aa	19:36:37
Ambra SA	18.94	19.10	18.74	-0.32%	6.49K	aa.aa	19:52:34
AMICA Wronki SA	53.00	54.30	52.50	0.00%	13.86K	aa.aa	19:52:24
Apator SA	25.45	25.50	25.10	+0.59%	6.51K	aa.aa	19:56:32
Astarta Holding NV	50.00	51.80	49.10	+1.42%	21.3K	aa.aa	19:56:45
Arctic Paper SA	6.60	6.87	6.50	-4.07%	94.14K	aa.aa	19:56:34
Bumech SA	20.480	20.580	20.200	+2.40%	16.39K	aa.aa	19:40:00
Boryszew SA	4.92	5.00	4.85	+1.13%	110.86K	aa.aa	19:56:36
Bank Ochrony Środowiska	10.10	10.14	10.04	-0.20%	8.43K	aa.aa	19:54:51
CI Games	3.1600	3.2500	3.1300	-0.94%	275.94K	aa.aa	19:53:09
Comp SA	56.50	57.90	56.50	-2.08%	5.6K	aa.aa	19:39:07
Cognor SA	5.075	5.210	5.025	-2.22%	256.48K	aa.aa	19:57:33
Decora SA	74.70	74.80	74.00	+0.27%	1.02K	aa.aa	19:53:47
Elektrotim SA	57.45	58.40	56.25	+0.70%	13.11K	aa.aa	19:57:26
Erbud SA	26.50	27.00	26.25	-1.12%	1.84K	aa.aa	19:51:17
Ferro SA	28.80	28.80	28.10	+1.77%	4.14K	aa.aa	19:37:25
Grupa Forte	19.95	19.95	19.70	+0.50%	1.46K	aa.aa	19:32:09
Kogeneracja SA	74.30	75.50	73.60	-1.59%	4.99K	aa.aa	19:25:37
Lubelski Wegiel Bogdanka	25.25	25.35	24.80	+2.64%	74.98K	aa.aa	19:56:56
MCI Management SA	27.50	27.90	27.50	-0.36%	1.53K	aa.aa	16:22:55
Mennica Polska SA	46.50	47.00	45.00	+0.65%	831	aa.aa	19:46:37
Mostostal Zabrze	6.5600	6.6000	6.4600	-0.61%	14.42K	aa.aa	19:53:29
Quercus TFI SA	12.000	12.000	11.620	+1.18%	26.86K	aa.aa	19:50:29
Selena FM SA	51.40	52.00	50.20	+1.18%	2.44K	aa.aa	19:45:31
Sygnity SA	74.100	75.900	73.300	-0.27%	4.42K	aa.aa	19:25:09
ŚNIEŻKA SA	86.00	86.00	84.40	0.00%	31	aa.aa	19:11:08
Stomil Sanok SA	22.00	22.00	21.70	0.00%	208	aa.aa	17:35:35
Stalprodukt SA	241.00	242.00	239.00	0.00%	108	aa.aa	19:05:12
Stalexport Autostrady	2.83	2.85	2.80	+0.35%	111.15K	aa.aa	19:55:40
Toya SA	9.50	9.61	9.20	+2.15%	85.86K	aa.aa	19:52:30
Unibep SA	14.94	15.00	14.56	-0.13%	8.5K	aa.aa	19:44:56
Votum SA	49.65	49.75	48.85	-0.30%	19.37K	aa.aa	19:54:12
VRG	5.28	5.28	5.20	+0.38%	44.36K	aa.aa	19:53:28
Wielton SA	5.45	5.58	5.45	-1.80%	49.98K	aa.aa	19:56:39
WAWEL SA	780.00	790.00	778.00	-0.26%	43	aa.aa	19:36:41
Zespol Elektrowni Patnow Adamow Konin	18.38	18.86	18.00	-1.61%	11.78K	aa.aa	19:50:17
Digital Network	197.80	199.70	193.10	+1.02%	5.95K	aa.aa	19:54:15
Oponeo.pl SA	84.00	84.90	83.70	-0.71%	6.41K	aa.aa	20:19:58
Mabion	7.37	7.62	7.30	+2.36%	47.13K	aa.aa	19:55:48
Tarczynski	119.50	121.50	117.50	-1.65%	1.29K	aa.aa	20:31:43
Bloober	26.10	26.85	25.80	-1.32%	7.69K	aa.aa	20:30:00
Synthaverse	3.300	3.440	3.270	-3.65%	95.46K	aa.aa	19:54:39
Medicalg	26.20	26.40	25.90	+0.38%	11.88K	aa.aa	19:53:27
Datawalk	127.40	134.40	127.40	-5.49%	8.22K	aa.aa	19:55:54
Ryvu	23.80	24.05	23.20	+1.71%	10.22K	aa.aa	19:54:09
Ailleron	17.48	17.50	16.50	+4.30%	13.07K	aa.aa	19:57:09
11BIT	158.70	162.70	158.00	-0.63%	3.54K	aa.aa	19:55:25
Mercator WA	48.70	49.85	48.60	-1.42%	6.43K	aa.aa	19:55:12
Torpol	72.00	73.20	71.50	-0.41%	20.57K	aa.aa	19:51:38
Columbus	3.77	3.79	3.64	+1.89%	10.7K	aa.aa	19:02:28
MLP Group	101.00	103.00	100.00	-0.98%	598	aa.aa	18:25:57
PCC Rokita	70.20	71.20	68.50	+1.59%	6.77K	aa.aa	19:55:36
Unimot	157.40	157.80	156.60	0.00%	1.41K	aa.aa	19:53:26
Zremb	9.1600	9.3800	9.1000	-0.22%	10.49K	aa.aa	19:44:15
Vigo System	518.00	518.00	500.00	+2.37%	537	aa.aa	19:49:57
Atal SA	60.00	60.00	59.10	+0.33%	4.66K	aa.aa	19:56:26
Wittchen SA	16.00	16.27	15.98	-1.23%	12.73K	aa.aa	20:18:47
Enter Air	50.80	51.20	48.70	-6.45%	93.87K	aa.aa	19:57:13
Archicom SA	52.20	54.00	52.00	-1.14%	1.06K	aa.aa	19:02:24
GreenX Metals	2.2620	2.2840	2.2520	-0.26%	175.16K	aa.aa	19:53:41
Playway	244.00	245.00	239.00	0.00%	2.18K	aa.aa	19:37:57
Celon Pharma	21.25	21.40	21.05	-0.70%	5.04K	aa.aa	19:46:55
Scope Fluidics	139.00	139.40	137.60	0.00%	750	aa.aa	19:55:36
Creepy Jar	588.00	590.00	572.00	+2.08%	957	aa.aa	19:49:20
Medinice	70.60	74.50	69.50	-5.11%	34.66K	aa.aa	19:56:13
Selvita	35.05	35.30	34.50	+0.57%	10.62K	aa.aa	19:56:11
Dadelo	70.70	70.70	69.80	-0.14%	2.26K	aa.aa	19:56:19
Answear.Com	17.82	18.58	17.62	-2.62%	14.32K	aa.aa	19:55:39
Huuuge	22.00	22.20	21.90	-0.90%	24.13K	aa.aa	19:53:33
Captor Therapeutics	78.10	80.10	78.00	-2.98%	2.63K	aa.aa	19:57:42
Shoper	40.20	41.00	39.00	+2.29%	5.59K	aa.aa	19:48:17
Onde	9.20	9.26	9.12	+1.10%	15.3K	aa.aa	19:57:41
Bioceltix	87.00	88.20	86.50	-0.68%	1.88K	aa.aa	19:38:57
Scanway	362.00	373.00	355.00	-1.63%	6.49K	aa.aa	19:57:28
Murapol	41.50	42.50	41.35	-1.19%	20.84K	aa.aa	19:56:37
Arlen	30.50	31.00	30.25	0.00%	6.41K	aa.aa	19:56:29

Nifty 50

23,997.55

-180.10

-0.74%

BSE Sensex

76,913.50

-582.86

-0.75%

Nifty Bank

54,863.35

-540.25

-0.98%

Nifty 50 Futures

24,362.70

-165.70

-0.68%

US 500

7,165.50

+29.4

+0.41%

FTSE 100

10,367.76

+154.65

+1.51%

Dollar Index

97.992

-0.835

-0.84%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	576.00
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Vedanta	271.55	-6.20%	73.87M
Reliance Industries	1,430.80	+0.38%	30.96M
HDFC Bank	771.70	-0.94%	48.00M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	119.20	+66.37%	198.31
Aaaaa A A Aaa	119.20	+66.37%	198.31
Aaa A Aaaaaa	525.95	+65.15%	868.61
A Aaaaaa	525.95	+65.15%	868.61
Aaaaa Aaaa A	255.03	+63.57%	417.15
Aaaaa Aaaa	255.03	+63.57%	417.15
Aaaaa	263.14	+55.76%	409.87

Name	Last	Upside	Fair Value
Aaaaaaa	119.20	+66.37%	198.31
Aaaaa A A Aaa	119.20	+66.37%	198.31
Aaa A Aaaaaa	525.95	+65.15%	868.61
A Aaaaaa	525.95	+65.15%	868.61
Aaaaa Aaaa A	255.03	+63.57%	417.15
Aaaaa Aaaa	255.03	+63.57%	417.15
Aaaaa	263.14	+55.76%	409.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1046.4%

Nifty 50

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1138.7%

Nifty Infrastructure

+197.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1615.3%

NIFTY Midcap 100

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1391.3%

Nifty 50 Value 20

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

sWIG80 (SWIG80)

WIG80 Stocks List

AGORA SA

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

11BIT

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde

Bioceltix