| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ERST Erste Group Bank AG | 93.445 | 94.20 | 96.87 | 93.345 | -0.80% | 182.95K | 93.445-0.80% | 19:35:00 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 98.30 | 93.80 | 99.40 | 94.60 | +4.80% | 161.06K | 98.30+4.80% | 19:20:19 | |
RBIV Raiffeisen Bank International AG | 45.39 | 46.40 | 46.10 | 44.77 | -2.18% | 126.37K | 45.39-2.18% | 19:35:31 | |
WBSV Wienerberger AG | 24.515 | 24.64 | 24.945 | 24.375 | -0.51% | 118.67K | 24.515-0.51% | 19:35:45 | |
VERB Verbund AG Kat. A | 62.775 | 64.15 | 63.775 | 61.775 | -2.14% | 57.4K | 62.775-2.14% | 19:34:14 |
| Name | Price |
|---|---|
ATSV At&S Austria | 98.30+4.50+4.80% |
BHAV Burgenland Holding AG | 86.00+2.000+2.38% |
LENV Lenzing AG | 23.70+0.45+1.94% |
CAIV CA Immobilien Anlagen AG | 27.50+0.300+1.10% |
KAER BKS Bank AG | 21.20+0.200+0.95% |
| Name | Price |
|---|---|
RBIV Raiffeisen Bank | 45.39-1.010-2.18% |
VERB Verbund AG Kat. A | 62.775-1.375-2.14% |
AMAV Amag Austria Metall AG | 27.60-0.400-1.43% |
UNIQ Uniqa Insurance AG | 16.07-0.230-1.41% |
KTCG Kapsch Traffic | 5.30-0.06-1.12% |