-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Atsugi Co Ltd | 429.0 | 436.0 | 427.0 | -7.0 | -1.61% | 53.40K | |||
| Daidoh Ltd | 290.0 | 297.0 | 290.0 | -7.0 | -2.36% | 67.20K | |||
| Daito Woolen Spinning | 91.0 | 93.0 | 91.0 | -2.0 | -2.15% | 205.30K | |||
| Descente Ltd | 4,235.0 | 4,350.0 | 4,235.0 | -110.0 | -2.53% | 354.70K | |||
| Dynic Corp | 801.0 | 819.0 | 801.0 | -14.0 | -1.72% | 21.10K | |||
| Fujibo Holdings Inc | 3,450.0 | 3,510.0 | 3,450.0 | -100.0 | -2.82% | 17.90K | |||
| Goldwin Inc | 10,030.0 | 10,110.0 | 9,961.0 | -70.0 | -0.69% | 97.20K | |||
| Gunze Ltd | 4,470.0 | 4,535.0 | 4,460.0 | -50.0 | -1.11% | 63.40K | |||
| Hogy Medical Co Ltd | 3,200.0 | 3,215.0 | 3,190.0 | +15.0 | +0.47% | 63.40K | |||
| Ichikawa Co Ltd | 1,510.0 | 1,580.0 | 1,503.0 | -65.0 | -4.13% | 14.30K | |||
| Japan Wool Textile | 1,316.0 | 1,338.0 | 1,314.0 | -15.0 | -1.13% | 87.80K | |||
| Katakura Industries | 1,716.0 | 1,741.0 | 1,712.0 | -22.0 | -1.27% | 51.60K | |||
| Kimuratan Corp | 19.0 | 20.0 | 19.0 | -1.0 | -5.00% | 60.90K | |||
| King Co Ltd | 660.0 | 664.0 | 660.0 | 0.0 | 0.00% | 10.20K | |||
| Komatsu Seiren | 729.0 | 747.0 | 726.0 | -9.0 | -1.22% | 55.30K | |||
| Kurabo Industries | 2,394.0 | 2,449.0 | 2,386.0 | -51.0 | -2.09% | 17.70K | |||
| Kuraudia Co Ltd | 482.0 | 499.0 | 470.0 | -23.0 | -4.55% | 440.20K | |||
| Look Inc | 1,971.0 | 2,017.0 | 1,971.0 | -46.0 | -2.28% | 51.10K | |||
| Matsuoka | 1,642.0 | 1,715.0 | 1,642.0 | -62.0 | -3.64% | 37.50K | |||
| Naigai Co Ltd | 280.0 | 286.0 | 280.0 | -6.0 | -2.10% | 14.00K | |||
| Nippon Felt Co Ltd | 417.0 | 423.0 | 417.0 | -8.0 | -1.88% | 18.30K | |||
| Nitto Seimo Co Ltd | 1,486.0 | 1,520.0 | 1,485.0 | -29.0 | -1.91% | 18.70K | |||
| Onward Holdings Co Ltd | 523.0 | 544.0 | 522.0 | -17.0 | -3.15% | 1.40M | |||
| Sanyo Shokai Ltd | 1,909.0 | 1,993.0 | 1,903.0 | -84.0 | -4.21% | 127.80K | |||
| Seiren Co Ltd | 2,249.0 | 2,304.0 | 2,242.0 | -54.0 | -2.34% | 133.30K | |||
| Shikibo Ltd | 1,073.0 | 1,096.0 | 1,073.0 | -26.0 | -2.37% | 59.80K | |||
| Sotoh | 743.0 | 755.0 | 743.0 | -14.0 | -1.85% | 13.60K | |||
| Suminoe Textile | 2,184.0 | 2,230.0 | 2,184.0 | -49.0 | -2.19% | 43.30K | |||
| TSI Holdings Co Ltd | 771.0 | 798.0 | 769.0 | -34.0 | -4.22% | 267.00K | |||
| Teijin | 1,369.5 | 1,422.0 | 1,367.5 | -50.5 | -3.56% | 1.03M | |||
| Teikoku Sen I | 1,861.0 | 1,908.0 | 1,860.0 | -50.0 | -2.62% | 44.80K | |||
| Toabo Corp | 441.0 | 458.0 | 441.0 | -17.0 | -3.71% | 82.30K | |||
| Tokai Senko KK | 1,031.0 | 1,085.0 | 1,014.0 | -24.0 | -2.27% | 5.00K | |||
| Toray Industries, Inc. | 743.5 | 764.2 | 740.8 | -22.5 | -2.94% | 5.82M | |||
| Toyobo | 1,020.5 | 1,036.0 | 1,013.5 | -27.0 | -2.58% | 884.80K | |||
| Unitika | 197.0 | 204.0 | 197.0 | -7.0 | -3.43% | 1.46M | |||
| Wacoal Holdings Corp | 3,356.0 | 3,393.0 | 3,351.0 | -24.0 | -0.71% | 127.50K | |||
| World Co | 1,602.0 | 1,648.0 | 1,601.0 | -50.0 | -3.03% | 110.20K | |||
| Yamato International | 313.0 | 320.0 | 312.0 | -7.0 | -2.19% | 161.70K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
