TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,646.76

+14.23(+0.87%)

Real-time Data·17:07:13

Day's Range

1,634.66

1,649.10

52 wk Range

1,081.90

1,681.51

TA-RealEstate Index Stocks List

Access the complete TA-RealEstate Index stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Tel Aviv Real Estate 15 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top TA-RealEstate Index companies are performing.

						Upside
Afi Prop.	22,860	23,200	22,660	0.00%	6.13K	aa.aa	16:40:16
Alony Hetz	3,600	3,654	3,594	-0.83%	59.76K	aa.aa	16:40:16
Amot Investments	1,983	2,030	1,976	-1.54%	820.65K	aa.aa	16:40:17
Airport City	5,654	5,679	5,479	+2.22%	105.29K	aa.aa	16:40:17
Azorim Investment	1,976	2,010	1,937	-1.35%	71.71K	aa.aa	16:40:16
Blue Square	39,580	39,990	39,520	-0.85%	3.83K	aa.aa	16:40:26
GavYam Lands	4,148	4,238	4,070	-0.29%	432.39K	aa.aa	16:40:16
Discount Inv	795.0	808.2	773.0	+0.29%	112.16K	aa.aa	16:34:44
Electra Real Estate	5,545	5,639	5,502	-1.44%	16.07K	aa.aa	16:40:17
G City	1,140	1,146	1,090	+3.17%	437.4K	aa.aa	16:40:21
Mivne Real Estate KD	1,430.0	1,434.0	1,392.0	+2.00%	958.5K	aa.aa	16:40:35
Melisron	43,260	43,420	42,860	+0.60%	13.63K	aa.aa	16:40:27
Shikun & Binui	2,136.0	2,162.0	2,073.0	+2.20%	499.6K	aa.aa	16:40:43
Adgar Inv & Dev	443.9	450.3	439.2	+0.38%	73.43K	aa.aa	16:39:41
Aspen Group Ltd	731.2	749.0	731.2	+0.48%	210	aa.aa	16:37:55
Aura Investments	2,133.0	2,175.0	2,127.0	-0.56%	112.73K	aa.aa	16:50:15
Dimri	40,400	40,990	40,250	-0.62%	9.7K	aa.aa	16:40:16
Danya Cebus	15,860	16,000	15,800	-0.50%	4.51K	aa.aa	16:40:17
Luzon Group	626.9	636.5	626.0	+1.11%	152.94K	aa.aa	16:38:40
IES	61,570	63,900	60,160	+0.49%	2.7K	aa.aa	16:39:29
Israel Land Development Company	3,774	3,800	3,756	-0.68%	3.96K	aa.aa	16:33:52
Ybox Real Estate	96.7	96.7	96.7	+1.15%	10K	aa.aa	12:52:40
Mishorim	527.9	528.9	527.9	+6.13%	2K	aa.aa	13:40:33
Israel Canada	2,282	2,300	2,150	+6.04%	754.89K	aa.aa	16:40:28
Reit 1	2,598	2,610	2,586	-0.08%	119.99K	aa.aa	16:40:17
Sella Real Estate	1,112.0	1,112.0	1,096.0	+0.82%	403.92K	aa.aa	16:40:17
Summit	5,562	5,631	5,524	+0.69%	25.02K	aa.aa	16:40:16
GEFFEN R&R	84.8	86.0	84.8	-1.05%	31.66K	aa.aa	15:46:25
Azrieli Group	47,180	47,880	46,900	+1.03%	26.54K	aa.aa	16:40:27
Aviv Building	2,305	2,360	2,301	+1.81%	108	aa.aa	13:40:34
Canada Global TR	760.0	797.0	737.3	+3.15%	8.79K	aa.aa	16:31:53
BIG	76,280	76,550	75,810	+0.49%	21.97K	aa.aa	16:40:17
Bonei Hatichon	4,140	4,200	4,056	+2.07%	416	aa.aa	16:14:02
Duniec	25,420	25,540	24,970	+0.32%	8.24K	aa.aa	16:39:35
Golden House	1,082	1,082	1,070	0.00%	1.18K	aa.aa	16:08:37
Cielo Blu	329.0	333.3	322.0	-0.33%	49.4K	aa.aa	16:24:07
Hiron	256,000	256,000	256,000	-0.39%	1	aa.aa	15:46:19
Isras	87,240	87,640	86,400	+0.97%	1.39K	aa.aa	16:40:16
Kardan Real Es	643.6	649.7	629.0	+2.00%	78.13K	aa.aa	16:38:41
Libental	2,001	2,021	2,001	-0.99%	882	aa.aa	16:38:40
Levinstein Eng	56,170	56,960	55,450	-0.93%	442	aa.aa	16:40:16
Ari Real Estate Arena	599.9	608.1	587.4	+1.47%	3.58M	aa.aa	16:37:55
Medi Power Overseas	632.9	689.9	632.9	0.00%	90	aa.aa	16:04:56
Mega Or	63,030	63,930	61,500	+2.01%	45.9K	aa.aa	16:40:17
Maslavi	1,479	1,480	1,479	+1.16%	263	aa.aa	15:46:25
Netanel Group	1,022	1,022	1,014	+0.79%	5.86K	aa.aa	16:04:55
Polygon-L	5,345	5,345	5,324	+0.39%	84	aa.aa	16:00:17
Prashkovsky	15,820	16,340	15,700	-2.04%	7.03K	aa.aa	16:40:46
Propert & Buil	36,090	37,320	35,750	-1.45%	3.73K	aa.aa	16:38:00
Levinski Ofer	403.4	403.4	403.4	+1.33%	901	aa.aa	13:39:11
Ravad	695.2	716.5	695.2	-2.97%	1.49K	aa.aa	14:44:34
Rotshtein	8,908	8,937	8,833	-0.32%	647	aa.aa	16:40:25
Shemen Yielding Real Estate	1,819.0	1,819.0	1,819.0	0.00%	3	aa.aa	12:36:19
Sarfati	4,294	4,408	4,294	-0.51%	327	aa.aa	16:39:48
Villar	18,230	18,510	18,170	-0.65%	833	aa.aa	16:40:16
Africa Israel Residences	24,140	24,440	24,010	-0.45%	3.15K	aa.aa	16:46:09
Norstar	781.5	790.0	755.1	+3.25%	78.26K	aa.aa	16:37:48
Israel Land Develop	1,307.0	1,311.0	1,285.0	-0.31%	10.97K	aa.aa	16:04:56
Sade RE YS	597.0	619.0	597.0	0.00%	5.09K	aa.aa	14:45:52
Mediterranean Towers	1,711.0	1,720.0	1,670.0	+2.15%	23.47K	aa.aa	16:37:56
Hagag Group	3,177	3,220	3,146	+0.38%	20.72K	aa.aa	16:39:17
Ashtrom Group Ltd	7,446	7,517	7,393	+0.04%	32.51K	aa.aa	16:40:17
Oron Group Investments Holdings	2,528.0	2,528.0	2,510.0	+0.72%	13.72K	aa.aa	16:17:06
Vitania Ltd	2,024	2,037	2,021	+0.15%	162	aa.aa	15:46:39
Skyline Invest	304	304	304	0.00%	2.3K	aa.aa	13:01:10
MeguREIT Israel	859.4	869.8	852.7	-0.66%	33.61K	aa.aa	16:37:56
Menivim	222.9	223.0	214.7	+2.72%	315.62K	aa.aa	16:40:17
Lesico	456.4	456.4	448.0	+0.40%	7.39K	aa.aa	16:09:45
Rani Zim	525.0	538.0	521.0	-0.36%	47.4K	aa.aa	16:46:59
Kardan Israel	528.8	528.8	526.9	0.00%	20.03K	aa.aa	15:46:25
Almogim Holdings	1,038.0	1,039.0	1,034.0	+2.37%	1.05K	aa.aa	16:05:04
Reit Azorim HF Living	582.1	592.1	571.6	+1.84%	193.62K	aa.aa	16:51:30
Rotem Shani Entrepreneurship and Investments	3,195.00	3,195.00	3,192.00	0.00%	504	aa.aa	16:21:48
Argo Properties NV	13,760.00	13,950.00	13,510.00	-1.01%	29.8K	aa.aa	16:40:31
Av Gad Holdings	1,865.00	1,932.00	1,820.00	+2.70%	24.23K	aa.aa	16:48:36
Rimon Consulting Management Services	11,480.00	11,640.00	11,350.00	+0.61%	19.26K	aa.aa	16:40:15
Hagag Europe Development ZF	1,655.00	1,760.00	1,600.00	-3.16%	62.71K	aa.aa	16:42:45
Buligo Capital	979.00	979.00	979.00	0.00%	255	aa.aa	14:03:40
Sufrin Holdings	718.00	718.00	718.00	0.00%	0	aa.aa	01/05
Bait Bakfar	1,531	1,581	1,530	-3.16%	5.33K	aa.aa	16:22:12
Kvutzat Acro	5,097.00	5,146.00	4,942.00	+2.41%	40.96K	aa.aa	16:38:42
Bait Vegag Real Estate Development	620.00	631.80	607.80	-0.02%	5.02K	aa.aa	16:45:55
Carasso Real Estate Ltd	4,041.00	4,108.00	3,902.00	+1.48%	60.37K	aa.aa	16:40:17
Propdo	2,700.00	2,789.00	2,700.00	-2.88%	7.82K	aa.aa	16:36:25
Dorsel	2,347.00	2,355.00	2,313.00	+1.47%	3.19K	aa.aa	16:28:34
Netanel Menivim	197.30	201.60	197.30	0.00%	10.28K	aa.aa	16:40:51
Isras Holdings	37,000.00	37,350.00	34,800.00	+6.32%	8.23K	aa.aa	16:40:17
Effi Capital Nadlan	1,607.00	1,668.00	1,607.00	-2.72%	1.51K	aa.aa	15:38:32
Amram Avraham Construction	4,490.00	4,529.00	4,306.00	+4.27%	23.88K	aa.aa	16:39:45
Luzon Ronson NV	4,780.00	4,870.00	4,773.00	+0.38%	2.14K	aa.aa	16:51:37
Shoval Engineering and	808.30	845.00	805.10	+4.26%	2.6K	aa.aa	16:35:18
City People of Rotshtein	330.00	344.00	330.00	0.00%	17.89K	aa.aa	16:37:17
Ampa Ltd	1,772.00	1,793.00	1,764.00	-0.28%	38.6K	aa.aa	16:38:46
Megido YK	814.40	888.00	805.60	+1.48%	3.18K	aa.aa	16:04:57
Delek Israel Properties DP	6,920.00	6,923.00	6,747.00	+1.90%	8.41K	aa.aa	16:32:18
Rent It Residential Reit	1,000.00	1,000.00	1,000.00	0.00%	317	aa.aa	12:37:10

Nifty 50

24,119.30

+121.75

+0.51%

BSE Sensex

77,269.40

+355.90

+0.46%

Nifty Bank

54,878.50

+15.15

+0.03%

Nifty 50 Futures

24,444.00

+104.00

+0.43%

US 500

7,217.80

-12.3

-0.17%

FTSE 100

10,363.93

-14.89

-0.14%

Dollar Index

98.27

+0.265

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	217.12	+12.42%	194.74M
Bharat Heavy Electricals	379.25	+7.62%	104.98M
Vedanta	294.35	+8.40%	86.29M
Kotak Mahindra Bank	371.10	-3.18%	74.47M
Adani Ports & SEZ	1,742.85	+5.30%	46.30M
Cemindia Projects	935.10	+14.70%	28.36M
Reliance Industries	1,467.00	+2.53%	24.03M

Name	Last	Chg. %	Vol.
Mitsu Chem Plast	133.80	+20.00%	280.46K
Stanley Lifestyles	166.35	+20.00%	2.99M
IFB Agro Industries Ltd	1,047.20	+20.00%	36.52K
Valor Estate	124.28	+20.00%	17.25M
California Software Company	17.04	+20.00%	49.56K
California Software Company	17.220	+20.00%	426.31K
IFB Agro Industries Ltd	1,039.60	+20.00%	459.37K

Name	Last	Chg. %	Vol.
Rhetan TMT	24.10	-18.69%	19.64M
Rhetan TMT	24.44	-17.54%	850.20K
Maruti Securities	45.07	-14.38%	46.96K
Manomay Tex India	205.95	-12.90%	39.12K
Manomay Tex India	205.60	-12.60%	348.33K
Clara Industries	37.23	-12.50%	20.75K
Valencia India	17.49	-11.44%	25.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,467.00	+2.53%	24.03M
Vedanta	294.35	+8.40%	86.29M
Meesho	217.12	+12.42%	194.74M
HDFC Bank	779.50	+1.01%	29.03M
Bharat Heavy Electricals	379.25	+7.62%	104.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	120.00	+65.41%	198.49
Aaaaaaaa Aaaaaa	120.00	+65.41%	198.49
Aaaaaaa	526.50	+63.49%	860.77
Aaaaaaaaaaaaaa	526.50	+63.49%	860.77
Aaaaaaaaa Aaaaaaaaa	262.00	+62.64%	426.12
Aaaaaaaaaaaaa Aa A	262.00	+62.64%	426.12
Aaaaaa Aa	853.85	+52.85%	1,305.11

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	120.00	+65.41%	198.49
Aaaaaaaa Aaaaaa	120.00	+65.41%	198.49
Aaaaaaa	526.50	+63.49%	860.77
Aaaaaaaaaaaaaa	526.50	+63.49%	860.77
Aaaaaaaaa Aaaaaaaaa	262.00	+62.64%	426.12
Aaaaaaaaaaaaa Aa A	262.00	+62.64%	426.12
Aaaaaa Aa	853.85	+52.85%	1,305.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1036.5%

Nifty 50

+120.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1122.4%

Nifty Infrastructure

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1597.5%

NIFTY Midcap 100

+234.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1362.1%

Nifty 50 Value 20

+138.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.1%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Stocks List

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF