TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,444.21

-3.80(-0.26%)

Closed·14/07

Day's Range

1,438.31

1,455.90

52 wk Range

1,247.75

1,762.38

TA-RealEstate Index Stocks List

Access the complete TA-RealEstate Index stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Tel Aviv Real Estate 15 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top TA-RealEstate Index companies are performing.

						Upside
Afi Prop.	18,660	19,000	18,410	-1.79%	11.6K	aa.aa	14/07
Alony Hetz	3,205	3,294	3,203	-1.63%	155.68K	aa.aa	14/07
Amot Investments	1,831	1,889	1,816	0.00%	508.31K	aa.aa	14/07
Airport City	5,433	5,571	5,416	-2.53%	185.5K	aa.aa	14/07
Azorim Investment	1,675	1,690	1,650	+1.27%	183.5K	aa.aa	14/07
Blue Square	31,410	31,830	31,190	+0.35%	7.1K	aa.aa	14/07
GavYam Lands	3,647	3,680	3,620	0.00%	182.53K	aa.aa	14/07
Discount Inv	724.0	761.0	722.0	-1.84%	128.86K	aa.aa	14/07
Electra Real Estate	4,248	4,320	4,228	-0.89%	37.96K	aa.aa	14/07
G City	1,312	1,320	1,223	+5.72%	643.58K	aa.aa	14/07
Mivne Real Estate KD	1,250.0	1,288.0	1,247.0	-1.57%	678.14K	aa.aa	14/07
Melisron	40,930	41,500	40,700	-1.30%	27.19K	aa.aa	14/07
Shikun & Binui	1,809.0	1,830.0	1,786.0	+0.28%	375.69K	aa.aa	14/07
Adgar Inv & Dev	381.1	383.7	376.5	-0.13%	50.45K	aa.aa	14/07
Aspen Group Ltd	607.2	614.1	594.5	-0.12%	20.85K	aa.aa	14/07
Aura Investments	1,760.0	1,780.0	1,730.0	+0.06%	305.04K	aa.aa	14/07
Dimri	35,730	36,300	35,230	-0.20%	13.83K	aa.aa	14/07
Danya Cebus	12,070	12,230	11,880	0.00%	21.38K	aa.aa	14/07
Luzon Group	500.0	504.0	489.8	+1.92%	194.84K	aa.aa	14/07
IES	79,620	80,310	77,820	+1.10%	6.61K	aa.aa	14/07
Israel Land Development Company	3,675	3,760	3,650	+0.03%	17.21K	aa.aa	14/07
Ybox Real Estate	85.5	89.4	82.9	-4.36%	42.19K	aa.aa	14/07
Mishorim	330.5	343.0	325.0	-0.24%	19.58K	aa.aa	14/07
Israel Canada	1,701	1,747	1,693	-0.93%	333.39K	aa.aa	14/07
Reit 1	2,149	2,176	2,128	-0.69%	251.13K	aa.aa	14/07
Sella Real Estate	855.2	872.5	850.0	-1.46%	748.63K	aa.aa	14/07
Summit	4,835	4,912	4,802	-1.06%	33.41K	aa.aa	14/07
GEFFEN R&R	78.1	80.5	77.3	-4.17%	67.86K	aa.aa	14/07
Azrieli Group	40,400	40,700	40,050	-1.03%	66.08K	aa.aa	14/07
Aviv Building	2,225	2,235	2,217	+0.36%	42	aa.aa	14/07
Canada Global TR	745.1	748.8	730.0	+2.22%	367	aa.aa	14/07
BIG	64,910	65,710	64,420	-1.01%	23.27K	aa.aa	14/07
Bonei Hatichon	3,965	4,199	3,905	+0.71%	1.99K	aa.aa	14/07
Duniec	26,260	26,360	25,460	+0.23%	4.12K	aa.aa	14/07
Golden House	1,070	1,070	1,067	+0.28%	1.02K	aa.aa	14/07
Cielo Blu	316.5	327.5	311.2	-0.03%	53.32K	aa.aa	14/07
Hiron	229,800	229,800	229,800	0.00%	0	aa.aa	14/07
Isras	83,000	84,360	81,930	-1.19%	2.63K	aa.aa	14/07
Kardan Real Es	544.7	568.1	538.0	-3.27%	26.66K	aa.aa	14/07
Libental	1,551	1,577	1,450	+6.09%	13.35K	aa.aa	14/07
Levinstein Eng	38,800	39,790	37,350	-2.17%	4.23K	aa.aa	14/07
Ari Real Estate Arena	494.0	499.3	451.0	+7.79%	3.03M	aa.aa	14/07
Medi Power Overseas	583.8	599.0	579.5	+0.53%	1.37K	aa.aa	14/07
Mega Or	55,100	56,100	53,060	+2.51%	109.48K	aa.aa	14/07
Maslavi	1,292	1,304	1,249	-0.92%	7.78K	aa.aa	14/07
Netanel Group	911	922	892	-1.19%	25.65K	aa.aa	14/07
Polygon-L	5,119	5,125	5,013	+2.11%	954	aa.aa	14/07
Prashkovsky	14,700	15,180	14,640	-3.16%	20.68K	aa.aa	14/07
Propert & Buil	30,170	31,080	30,000	-0.59%	6.37K	aa.aa	14/07
Levinski Ofer	396.9	396.9	396.9	-0.65%	2.55K	aa.aa	14/07
Ravad	698.2	698.9	698.1	+0.01%	39	aa.aa	14/07
Rotshtein	7,560	7,600	7,183	+1.48%	2.51K	aa.aa	14/07
Shemen Yielding Real Estate	1,531.0	1,532.0	1,530.0	+0.07%	68	aa.aa	14/07
Sarfati	3,065	3,162	3,008	-0.20%	13.35K	aa.aa	14/07
Villar	17,350	17,610	17,210	-1.31%	4.71K	aa.aa	14/07
Africa Israel Residences	21,640	21,800	21,220	+0.70%	14.41K	aa.aa	14/07
Norstar	899.3	909.5	849.9	+5.55%	219.37K	aa.aa	14/07
Israel Land Develop	1,046.0	1,053.0	1,021.0	-0.66%	9.86K	aa.aa	14/07
Sade RE YS	546.4	568.0	530.1	+0.72%	5.5K	aa.aa	14/07
Mediterranean Towers	1,568.0	1,594.0	1,546.0	-0.76%	31.46K	aa.aa	14/07
Hagag Group	2,306	2,362	2,280	-0.35%	24.1K	aa.aa	14/07
Ashtrom Group Ltd	6,492	6,532	6,404	+0.62%	65.13K	aa.aa	14/07
Oron Group Investments Holdings	3,649.0	3,649.0	3,481.0	+3.08%	66.28K	aa.aa	14/07
Vitania Ltd	1,710	1,734	1,697	-0.18%	2.56K	aa.aa	14/07
MeguREIT Israel	791.6	796.7	785.0	-0.23%	90.1K	aa.aa	14/07
Menivim	190.4	191.8	187.0	+0.32%	544.84K	aa.aa	14/07
Lesico	356.0	357.0	340.0	+1.40%	192.31K	aa.aa	14/07
Rani Zim	488.7	498.5	484.0	+0.97%	24.32K	aa.aa	14/07
Kardan Israel	543.7	550.5	542.8	+0.09%	7.11K	aa.aa	14/07
Almogim Holdings	1,026.0	1,057.0	1,004.0	-0.77%	34.32K	aa.aa	14/07
Reit Azorim HF Living	610.4	622.8	595.5	-0.33%	5.35K	aa.aa	14/07
Rotem Shani Entrepreneurship and Investments	3,380.00	3,403.00	3,358.00	+0.66%	210	aa.aa	14/07
Argo Properties NV	13,290.00	14,190.00	13,270.00	-4.87%	20.65K	aa.aa	14/07
Av Gad Holdings	1,271.00	1,295.00	1,238.00	+1.84%	12.57K	aa.aa	14/07
Rimon Consulting Management Services	14,730.00	14,880.00	13,550.00	+10.01%	148.98K	aa.aa	14/07
Hagag Europe Development ZF	1,525.00	1,534.00	1,460.00	+2.49%	166.93K	aa.aa	14/07
Buligo Capital	795.40	826.30	784.50	-3.67%	7.61K	aa.aa	14/07
Sufrin Holdings	664.40	665.00	664.00	+0.06%	125	aa.aa	14/07
Bait Bakfar	1,381	1,395	1,375	+0.44%	9.44K	aa.aa	14/07
Kvutzat Acro	4,339.00	4,404.00	4,285.00	+1.26%	27.39K	aa.aa	14/07
Bait Vegag Real Estate Development	611.20	611.20	611.20	0.00%	213	aa.aa	14/07
Carasso Real Estate Ltd	3,392.00	3,467.00	3,180.00	+1.53%	35.19K	aa.aa	14/07
Propdo	2,637.00	2,700.00	2,564.00	+1.54%	9.89K	aa.aa	14/07
Dorsel	1,918.00	1,953.00	1,870.00	0.00%	40.26K	aa.aa	14/07
Netanel Menivim	230.90	232.50	227.40	-0.69%	408	aa.aa	14/07
Isras Holdings	35,790.00	36,450.00	35,410.00	-1.24%	1.5K	aa.aa	14/07
Effi Capital Nadlan	1,406.00	1,457.00	1,383.00	-3.50%	1.38K	aa.aa	14/07
Amram Avraham Construction	3,903.00	4,009.00	3,800.00	-1.51%	47.19K	aa.aa	14/07
Luzon Ronson NV	3,744.00	3,912.00	3,665.00	-4.29%	9.91K	aa.aa	14/07
Shoval Engineering and	723.70	733.70	723.00	-1.36%	7.37K	aa.aa	14/07
City People of Rotshtein	334.00	343.90	334.00	+2.49%	267	aa.aa	14/07
Ampa Ltd	1,303.00	1,358.00	1,270.00	-1.21%	42.86K	aa.aa	14/07
Megido YK	651.40	662.40	638.00	+0.22%	4.04K	aa.aa	14/07
Delek Israel Properties DP	6,358.00	6,364.00	6,150.00	-0.09%	3.32K	aa.aa	14/07
Rent It Residential Reit	1,097.00	1,100.00	1,065.00	+3.00%	176	aa.aa	14/07
Sonol RE Investments	4,280.00	4,280.00	4,280.00	+2.76%	103	aa.aa	14/07
Orion Retail Properties	180.50	182.50	177.00	+2.79%	231.62K	aa.aa	14/07
Omer Construction Engineering	1,799.00	1,839.00	1,789.00	+0.50%	18.2K	aa.aa	14/07
Rami Levy RE	3,663.00	3,726.00	3,637.00	-1.24%	11.42K	aa.aa	14/07
Urban Brand	408.70	408.70	408.70	0.00%	16	aa.aa	14/07

Nifty 50

24,052.05

-158.95

-0.66%

BSE Sensex

77,054.94

-561.46

-0.72%

Nifty Bank

57,462.30

-669.15

-1.15%

Nifty 50 Futures

24,142.20

-187.90

-0.77%

US 500

7,558.90

+15.0

+0.20%

FTSE 100

10,529.39

+31.10

+0.30%

Dollar Index

100.72

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	529.75	+3.74%	95.81M
Just Dial	790.15	+16.74%	42.57M
Tata Consultancy	2,200.60	+0.88%	9.55M
Biocon	437.30	+6.52%	48.03M
HDFC Bank	809.40	-1.05%	25.61M
ICICI Bank	1,407.70	-0.13%	14.13M
Biocon	437.30	+6.41%	43.02M

Name	Last	Chg. %	Vol.
Sodhani Capital	64.80	+20.00%	56.00K
Shradha Infraprojects Nagpur	35.54	+19.99%	594.43K
Anjani Foods	25.88	+19.98%	151.48K
Saj Hotels	32.60	+19.63%	130.00K
Landmark Cars	504.55	+19.28%	592.78K
Davin Sons Retail LTd	32.99	+17.82%	12.00K
Landmark Cars	496.40	+17.38%	9.85M

Name	Last	Chg. %	Vol.
Hardwyn India	19.45	-19.33%	1.29M
Hardwyn India	19.46	-19.32%	16.91M
Goyal Associates	0.88	-17.76%	165.42K
Haria Apparels	4.75	-16.67%	424.00
Shanthala FMCG Products	22.85	-13.77%	1.20K
NACL Industries	215.70	-11.47%	547.51K
NACL Industries	215.63	-11.27%	3.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	529.75	+3.74%	95.81M
Tata Consultancy	2,200.60	+0.88%	9.55M
HCL Tech	1,166.70	-4.46%	9.75M
Just Dial	790.15	+16.74%	42.57M
Infosys	1,092.90	-0.88%	14.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	30.61	+62.77%	49.82
Aaaaaaaaaaaaa	30.61	+62.77%	49.82
Aaaaaaaaa A Aaa A	489.90	+59.15%	779.68
Aaaaaaaaaaaaaa Aaaaa	489.90	+59.15%	779.68
Aaa Aaaa Aaaaaaaaaaa	284.95	+57.96%	450.11
Aa Aaaaaa Aaa Aaa	284.95	+57.96%	450.11
Aaa Aaaaaaaa A	284.30	+55.49%	442.06

Name	Last	Upside	Fair Value
Aaaaaaa	30.61	+62.77%	49.82
Aaaaaaaaaaaaa	30.61	+62.77%	49.82
Aaaaaaaaa A Aaa A	489.90	+59.15%	779.68
Aaaaaaaaaaaaaa Aaaaa	489.90	+59.15%	779.68
Aaa Aaaa Aaaaaaaaaaa	284.95	+57.96%	450.11
Aa Aaaaaa Aaa Aaa	284.95	+57.96%	450.11
Aaa Aaaaaaaa A	284.30	+55.49%	442.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1070.9%

Nifty 50

+120.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Bharat Infra Titans

+1060.3%

Nifty Infrastructure

+193.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1670.7%

NIFTY Midcap 100

+250.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1317.1%

Nifty 50 Value 20

+132.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+429.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+429.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.9%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+624.5%

Tadawul All Share

+27.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Stocks List

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital