TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,409.11

+4.95(+0.35%)

Closed·17/09

Day's Range

1,397.35

1,417.40

52 wk Range

1,247.75

1,762.38

TA-RealEstate Index Stocks List

Access the complete TA-RealEstate Index stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Tel Aviv Real Estate 15 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top TA-RealEstate Index companies are performing.

						Upside
Afi Prop.	18,300	18,670	17,700	+2.87%	31.79K	aa.aa	17/09
Alony Hetz	3,080	3,113	3,080	-0.45%	696K	aa.aa	17/09
Amot Investments	2,018	2,023	1,985	+0.40%	1.15M	aa.aa	17/09
Airport City	5,367	5,493	5,362	-1.25%	426.9K	aa.aa	17/09
Azorim Investment	1,687	1,709	1,655	+1.87%	128.38K	aa.aa	17/09
Blue Square	32,100	33,020	32,010	0.00%	33.16K	aa.aa	17/09
GavYam Lands	3,827	3,854	3,778	+0.50%	159.37K	aa.aa	17/09
Discount Inv	799.6	818.1	780.0	-1.02%	192.93K	aa.aa	17/09
Electra Real Estate	2,221	2,240	2,078	+0.50%	248.38K	aa.aa	17/09
G City	1,131	1,140	1,094	+1.89%	2.17M	aa.aa	17/09
Mivne Real Estate KD	1,274.0	1,322.0	1,263.0	-2.23%	1.45M	aa.aa	17/09
Melisron	40,500	41,050	40,330	-0.64%	58.41K	aa.aa	17/09
Shikun & Binui	1,832.0	1,857.0	1,808.0	+0.83%	575.22K	aa.aa	17/09
Adgar Inv & Dev	397.8	399.1	390.9	+1.74%	114.05K	aa.aa	17/09
Aspen Group Ltd	613.9	636.0	604.6	-0.52%	12.44K	aa.aa	17/09
Aura Investments	1,830.0	1,856.0	1,806.0	+0.05%	394.75K	aa.aa	17/09
Dimri	37,090	37,660	36,870	+0.16%	86.47K	aa.aa	17/09
Danya Cebus	10,380	10,580	10,300	-0.10%	18.64K	aa.aa	17/09
Luzon Group	440.0	446.2	421.9	+2.95%	945.52K	aa.aa	17/09
IES	70,970	72,200	70,300	-0.56%	16.05K	aa.aa	17/09
Israel Land Development Company	4,048	4,048	3,885	+3.66%	87.68K	aa.aa	17/09
Ybox Real Estate	83.3	83.3	82.6	+2.46%	107.62K	aa.aa	17/09
Mishorim	352.3	369.0	324.0	-0.54%	47	aa.aa	17/09
Israel Canada	1,503	1,512	1,437	+4.38%	1.44M	aa.aa	17/09
Reit 1	2,155	2,159	2,093	+0.70%	518.7K	aa.aa	17/09
Sella Real Estate	836.0	862.7	830.0	-2.29%	982.38K	aa.aa	17/09
Summit	4,522	4,576	4,486	-0.51%	77.46K	aa.aa	17/09
GEFFEN R&R	77.1	80.8	77.0	-1.15%	519.73K	aa.aa	17/09
Azrieli Group	39,220	39,220	38,120	+1.21%	161.6K	aa.aa	17/09
Aviv Building	1,992	2,100	1,907	+1.37%	2.17K	aa.aa	17/09
Canada Global TR	969.9	973.0	933.7	-2.40%	1.11K	aa.aa	17/09
BIG	68,910	69,390	67,830	+0.04%	48.23K	aa.aa	17/09
Bonei Hatichon	4,313	4,447	4,217	+1.51%	10.68K	aa.aa	17/09
Duniec	23,560	24,290	23,420	+0.26%	7.92K	aa.aa	17/09
Golden House	1,079	1,099	1,065	-0.55%	1.06K	aa.aa	17/09
Cielo Blu	316.1	320.0	305.0	+0.29%	127.77K	aa.aa	17/09
Hiron	209,020	209,020	209,020	-3.00%	1	aa.aa	17/09
Isras	84,010	85,500	84,010	-1.23%	3.75K	aa.aa	17/09
Kardan Real Es	468.9	486.8	454.6	-2.92%	16.93K	aa.aa	17/09
Libental	1,486	1,486	1,486	+3.55%	668	aa.aa	17/09
Levinstein Eng	35,640	36,450	34,990	-0.45%	8.02K	aa.aa	17/09
Ari Real Estate Arena	491.5	492.2	472.5	+3.50%	1.08M	aa.aa	17/09
Medi Power Overseas	493.2	499.0	491.0	-0.20%	47.33K	aa.aa	17/09
Mega Or	48,500	48,500	45,570	+5.62%	175.05K	aa.aa	17/09
Maslavi	1,180	1,196	1,160	+0.17%	8.65K	aa.aa	17/09
Netanel Group	960	1,029	932	-1.34%	27.41K	aa.aa	17/09
Polygon-L	5,211	5,339	5,115	-0.61%	41	aa.aa	17/09
Prashkovsky	13,450	13,740	13,200	+1.43%	16.89K	aa.aa	17/09
Propert & Buil	28,240	28,780	28,080	-0.46%	3.5K	aa.aa	17/09
Levinski Ofer	340.5	330.0	330.0	-1.36%	180	aa.aa	17/09
Ravad	903.7	905.0	900.2	+0.39%	752	aa.aa	17/09
Rotshtein	6,623	6,720	6,400	+0.68%	5K	aa.aa	17/09
Shemen Yielding Real Estate	1,485.0	1,491.0	1,476.0	0.00%	600	aa.aa	17/09
Sarfati	3,212	3,376	3,180	+0.85%	11.28K	aa.aa	17/09
Villar	17,650	17,930	17,390	+0.86%	14.14K	aa.aa	17/09
Africa Israel Residences	23,720	24,300	23,640	-0.08%	23.53K	aa.aa	17/09
Norstar	748.5	755.9	740.5	+0.04%	72.37K	aa.aa	17/09
Israel Land Develop	688.5	695.0	652.3	+0.95%	7.23K	aa.aa	17/09
Sade RE YS	743.5	755.0	715.0	+1.46%	50.82K	aa.aa	17/09
Mediterranean Towers	1,389.0	1,411.0	1,370.0	+1.39%	205.01K	aa.aa	17/09
Hagag Group	2,084	2,097	2,038	+2.06%	64.28K	aa.aa	17/09
Ashtrom Group Ltd	5,697	5,869	5,685	-1.49%	100.48K	aa.aa	17/09
Oron Group Investments Holdings	2,771.0	2,800.0	2,592.0	+0.07%	72.75K	aa.aa	17/09
Vitania Ltd	1,713	1,770	1,656	+3.44%	1.2K	aa.aa	17/09
MeguREIT Israel	711.0	713.2	704.3	+0.14%	107.84K	aa.aa	17/09
Menivim	182.5	186.8	182.2	-0.82%	783.23K	aa.aa	17/09
Lesico	352.3	358.2	351.1	-1.65%	3.18K	aa.aa	17/09
Rani Zim	464.4	473.2	460.6	-1.86%	109.64K	aa.aa	17/09
Kardan Israel	544.7	560.6	531.0	-0.02%	13.6K	aa.aa	17/09
Almogim Holdings	915.9	930.0	895.0	-0.80%	12.6K	aa.aa	17/09
Reit Azorim HF Living	596.3	604.0	594.1	-1.27%	26.39K	aa.aa	17/09
Rotem Shani Entrepreneurship and Investments	2,888.00	2,921.00	2,861.00	+0.17%	4.75K	aa.aa	17/09
Argo Properties NV	12,820.00	12,900.00	12,620.00	+1.18%	53.86K	aa.aa	17/09
Av Gad Holdings	1,241.00	1,245.00	1,230.00	+0.89%	9.5K	aa.aa	17/09
Rimon Consulting Management Services	13,200.00	14,180.00	12,800.00	-4.90%	812.05K	aa.aa	17/09
Hagag Europe Development ZF	1,521.00	1,579.00	1,425.00	+3.05%	63.29K	aa.aa	17/09
Buligo Capital	752.30	754.80	751.30	-0.33%	964	aa.aa	17/09
Sufrin Holdings	584.10	584.10	584.10	0.00%	3.58K	aa.aa	17/09
Bait Bakfar	1,449	1,450	1,431	+1.26%	732	aa.aa	17/09
Kvutzat Acro	4,041.00	4,071.00	3,960.00	+2.05%	78.91K	aa.aa	17/09
Bait Vegag Real Estate Development	530.50	552.90	529.50	-4.05%	15.91K	aa.aa	17/09
Carasso Real Estate Ltd	3,335.00	3,490.00	3,324.00	-0.80%	49.09K	aa.aa	17/09
Propdo	2,375.00	2,395.00	2,317.00	-0.84%	1.57K	aa.aa	17/09
Dorsel	1,973.00	2,060.00	1,950.00	-0.45%	33.52K	aa.aa	17/09
Netanel Menivim	223.30	232.60	210.00	+1.73%	17.58K	aa.aa	17/09
Isras Holdings	40,790.00	41,350.00	40,690.00	-1.35%	23.86K	aa.aa	17/09
Effi Capital Nadlan	1,119.00	1,210.00	1,115.00	+0.09%	9.36K	aa.aa	17/09
Amram Avraham Construction	4,245.00	4,310.00	4,075.00	+4.17%	156.63K	aa.aa	17/09
Luzon Ronson NV	3,250.00	3,351.00	3,147.00	+1.75%	13.48K	aa.aa	17/09
Shoval Engineering and	700.60	706.00	677.90	-0.76%	12K	aa.aa	17/09
City People of Rotshtein	298.90	304.00	295.00	-1.48%	14.75K	aa.aa	17/09
Ampa Ltd	1,422.00	1,464.00	1,361.00	+4.48%	391.56K	aa.aa	17/09
Megido YK	629.40	654.60	620.10	-3.85%	1.79K	aa.aa	17/09
Delek Israel Properties DP	6,820.00	6,867.00	6,737.00	+1.23%	780	aa.aa	17/09
Rent It Residential Reit	1,196.00	1,197.00	1,194.00	+0.17%	489	aa.aa	17/09
Sonol RE Investments	4,169.00	4,174.00	4,147.00	+0.02%	214	aa.aa	17/09
Orion Retail Properties	181.90	182.90	179.10	+0.44%	47.31K	aa.aa	17/09
Omer Construction Engineering	1,674.00	1,717.00	1,618.00	-1.24%	6.55K	aa.aa	17/09
Rami Levy RE	3,676.00	3,708.00	3,653.00	+0.35%	8.36K	aa.aa	17/09
Urban Brand	360.10	364.30	356.90	+0.28%	3.83K	aa.aa	17/09

Nifty 50

23,346.40

+75.80

+0.33%

BSE Sensex

74,294.96

-19.63

-0.03%

Nifty Bank

56,358.70

+302.95

+0.54%

Nifty 50 Futures

23,385.00

+51.60

+0.22%

US 500

7,658.70

+21.0

+0.27%

FTSE 100

10,659.13

-157.01

-1.45%

Dollar Index

99.937

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.00	+2.52%	39.40M
Bharti Airtel	1,893.30	+3.12%	14.19M
Adani Total Gas	660.70	+12.56%	39.31M
Infosys	1,051.40	-0.68%	22.12M
Glass Wall Systems India	269.51	+4.53%	73.82M
Reliance Industries	1,226.40	-1.41%	15.12M
Lenskart Solutions	707.20	+4.01%	25.69M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,226.40	-1.41%	15.12M
HDFC Bank	731.00	+2.52%	39.40M
Tata Consultancy	2,105.00	-3.88%	6.88M
SBI	996.20	+0.76%	5.70M
Adani Total Gas	660.70	+12.56%	39.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A	404.25	+64.64%	665.56
A Aaaaaa Aaa	404.25	+64.64%	665.56
Aa Aaa A A Aaaaaaa	280.40	+63.81%	459.32
Aaa Aaaaaa A	280.40	+63.81%	459.32
A Aaaa	244.64	+61.16%	394.26
Aa Aaaa A Aaaaa	244.64	+61.16%	394.26
Aaaaaaaaaaaaa	237.05	+58.70%	376.20

Name	Last	Upside	Fair Value
A Aa A	404.25	+64.64%	665.56
A Aaaaaa Aaa	404.25	+64.64%	665.56
Aa Aaa A A Aaaaaaa	280.40	+63.81%	459.32
Aaa Aaaaaa A	280.40	+63.81%	459.32
A Aaaa	244.64	+61.16%	394.26
Aa Aaaa A Aaaaa	244.64	+61.16%	394.26
Aaaaaaaaaaaaa	237.05	+58.70%	376.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1084.3%

Nifty 50

+114.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1098.1%

Nifty Infrastructure

+184.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1823.5%

NIFTY Midcap 100

+247.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1348.1%

Nifty 50 Value 20

+122.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1246.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3292.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+258.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1395.6%

S&P 500 Pure Value

+251.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+184.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Stocks List

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital