Tel Div (TELDIV)

Tel Aviv

Currency in ILS

5,114.85

-25.95(-0.50%)

Closed·27/01

Day's Range

5,105.36

5,144.34

52 wk Range

3,232.16

5,167.19

TELDIV Stocks List

Access the complete TELDIV stocks list, featuring all TELDIV components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the TELDIV share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across TELDIV companies.

						Upside
Alony Hetz	4,069	4,099	4,025	-0.22%	422.03K	aa.aa	27/01
Amot Investments	2,530	2,552	2,515	+0.36%	378.43K	aa.aa	27/01
Bezeq	762.0	775.0	757.2	-0.59%	5.3M	aa.aa	27/01
Blue Square	47,150	47,240	46,770	-0.19%	6.58K	aa.aa	27/01
GavYam Lands	4,071	4,130	4,040	-0.78%	58.68K	aa.aa	27/01
Newmed Energy LP	1,973.0	1,989.0	1,955.0	+0.41%	1.07M	aa.aa	27/01
Delek Group	83,340	84,400	83,340	-0.12%	24.64K	aa.aa	27/01
Delek Automotive	2,427	2,479	2,413	-1.98%	186.17K	aa.aa	27/01
Discount	3,717	3,742	3,701	+0.19%	1.19M	aa.aa	27/01
Electra Real Estate	5,925	6,041	5,925	-1.68%	47.97K	aa.aa	27/01
FMS	28,820	28,910	28,030	+1.84%	36.54K	aa.aa	27/01
First Intl Bank	26,800	27,110	26,620	-0.15%	64.52K	aa.aa	27/01
G City	928	938	921	-0.43%	388.58K	aa.aa	27/01
Harel	13,840	13,960	13,660	-0.65%	399.29K	aa.aa	27/01
Mivne Real Estate KD	1,525.0	1,543.0	1,515.0	-0.65%	887.91K	aa.aa	27/01
ICL Israel Chemicals	1,705	1,709	1,669	+0.24%	1.66M	aa.aa	27/01
Isramco Negev	225.2	229.1	223.6	-1.92%	3.14M	aa.aa	27/01
Leumi	7,649	7,739	7,649	-0.53%	1.59M	aa.aa	27/01
Melisron	42,900	43,440	42,510	-0.09%	24.3K	aa.aa	27/01
Menora Miv Hld	38,570	39,870	38,550	-3.26%	74.38K	aa.aa	27/01
Matrix	14,150	14,460	14,050	-0.98%	90.1K	aa.aa	27/01
Mizrahi Tefahot	24,590	24,840	24,520	-0.32%	193.21K	aa.aa	27/01
Bazan	103.5	105.8	103.1	-1.62%	3.74M	aa.aa	27/01
Phoenix Holdings	14,600	14,740	14,490	-0.75%	557.68K	aa.aa	27/01
Bank Hapoalim	7,844	7,897	7,807	+0.44%	1.51M	aa.aa	27/01
Rami Levi	35,620	35,840	35,280	+0.20%	16.98K	aa.aa	27/01
Strauss Group	11,830	12,260	11,830	-1.91%	136.4K	aa.aa	27/01
Arad	5,150	5,186	4,814	+4.89%	36.91K	aa.aa	27/01
AudioCodes	2,691	2,709	2,661	+0.22%	17.34K	aa.aa	27/01
Cohen Dev	19,500	19,650	19,360	-0.41%	4.17K	aa.aa	27/01
Danel	48,180	48,830	47,260	-0.37%	6.89K	aa.aa	27/01
Delta	17,350	17,610	17,180	+0.64%	25.22K	aa.aa	27/01
Direct Finance TA	53,810	53,820	52,550	+0.02%	3.05K	aa.aa	27/01
Dimri	41,820	42,840	41,750	-1.62%	7.91K	aa.aa	27/01
Danya Cebus	15,320	15,550	15,200	-0.39%	20.87K	aa.aa	27/01
IBI Inv House	34,430	34,670	33,730	+1.26%	10.56K	aa.aa	27/01
Israel Land Development Company	3,782	3,878	3,732	-1.94%	43.1K	aa.aa	27/01
Magic	8,284	8,550	8,284	-2.96%	42.31K	aa.aa	27/01
Palram	5,812	5,860	5,753	-0.55%	19.43K	aa.aa	27/01
Ratio L	487.0	493.0	483.8	-0.59%	1.06M	aa.aa	27/01
Reit 1	2,775	2,810	2,728	+0.62%	245.21K	aa.aa	27/01
Sella Real Estate	1,135.0	1,148.0	1,126.0	0.00%	932.38K	aa.aa	27/01
Telsys	23,940	24,100	23,400	+0.59%	4.36K	aa.aa	27/01
Azrieli Group	43,450	43,940	43,040	+0.60%	84.49K	aa.aa	27/01
FOX	32,900	33,800	32,870	-2.66%	12.65K	aa.aa	27/01
Isras	102,230	103,000	99,800	-0.19%	13.42K	aa.aa	27/01
Atreyu Capital	8,308	8,375	8,260	-1.97%	27.6K	aa.aa	27/01
Aryt Industries	7,048.0	7,099.0	6,917.0	+0.99%	983.21K	aa.aa	27/01
Mega Or	36,650	38,690	36,650	-2.84%	83.1K	aa.aa	27/01
Mivtach Shamir	42,490	43,740	42,400	-2.86%	10.44K	aa.aa	27/01
One Software	9,137	9,322	9,137	-1.98%	44.85K	aa.aa	27/01
Qualitau	70,240	71,280	70,240	+0.33%	9.01K	aa.aa	27/01
Rotshtein	8,705	8,900	8,459	-1.46%	7.3K	aa.aa	27/01
Africa Israel Residences	29,470	30,040	29,470	-1.90%	4.6K	aa.aa	27/01
Carasso Motors	3,809	3,820	3,687	+2.48%	56.11K	aa.aa	27/01
Nawi	5,360	5,397	5,172	+2.04%	105.95K	aa.aa	27/01
Mediterranean Towers	1,575.0	1,579.0	1,540.0	+1.16%	76.87K	aa.aa	27/01
IDI Insurance	23,920	24,240	23,860	-1.32%	13.63K	aa.aa	27/01
Ashtrom Group Ltd	7,335	7,409	7,237	-0.77%	103.32K	aa.aa	27/01
Energix	2,000	2,022	1,930	+2.99%	1.43M	aa.aa	27/01
Inrom Construction Industries	2,001	2,090	2,001	-5.03%	320.14K	aa.aa	27/01
Kenon Holdings	23,270	23,490	22,970	+0.74%	26.78K	aa.aa	27/01
Novolog	125.3	126.2	124.0	-0.71%	78.48K	aa.aa	27/01
Menivim	240.0	242.3	237.9	-0.79%	658.94K	aa.aa	27/01
YD More Invest	4,925.0	5,034.0	4,891.0	-1.76%	235.68K	aa.aa	27/01
Tamar Petroleum	3,333	3,384	3,315	-1.07%	57.42K	aa.aa	27/01
Holmes Place	709.8	713.9	705.0	-0.57%	52.69K	aa.aa	27/01
Energean Oil Gas	3,769	3,917	3,760	-3.68%	332.78K	aa.aa	27/01
Isracard	1,505	1,529	1,490	-1.57%	473.73K	aa.aa	27/01
FIBI Holdings	28,240	28,390	28,010	+0.57%	22.8K	aa.aa	27/01
Yochananof	36,890	37,910	36,310	-2.66%	8.51K	aa.aa	27/01
Max Stock	2,821.00	2,900.00	2,710.00	+0.57%	504.78K	aa.aa	27/01
Polyram Plastic Industries	1,056.00	1,065.00	1,015.00	+1.44%	155.08K	aa.aa	27/01
Retailors	4,690.00	4,876.00	4,669.00	-3.81%	33.26K	aa.aa	27/01
Ackerstein	804.60	805.00	773.30	+1.44%	136.77K	aa.aa	27/01
Keystone Reit	1,220.00	1,241.00	1,209.00	-1.05%	299.51K	aa.aa	27/01
Rimon Consulting Management Services	11,460.00	11,460.00	11,270.00	+1.69%	21.43K	aa.aa	27/01

Nifty 50

25,175.40

+126.75

+0.51%

BSE Sensex

81,857.48

+319.78

+0.39%

Nifty Bank

59,205.45

+732.35

+1.25%

Nifty 50 Futures

25,425.00

+222.40

+0.88%

US 500

6,998.30

+19.7

+0.28%

FTSE 100

10,207.80

+58.95

+0.58%

Dollar Index

95.94

+0.350

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.85	-1.87%	106.17M
HDFC Bank	926.40	+1.12%	44.75M
Reliance Industries	1,380.50	-0.40%	26.30M
ICICI Bank	1,361.40	+1.34%	25.26M
Axis Bank	1,315.80	+4.59%	22.72M
Bharti Airtel	1,973.40	-0.57%	10.51M
Mahindra & Mahindra	3,393.50	-4.23%	7.14M

Name	Last	Chg. %	Vol.
Colinz Laboratories	55.50	+20.00%	19.04K
Sirohia & Sons	6.00	+20.00%	10.00K
Garnet Intl	68.23	+20.00%	50.53K
Atvo Enterprises	19.150	+19.99%	263.72K
Selan Exploration Technology	601.90	+19.01%	417.15K
Tokyo Plast International Ltd	113.00	+18.95%	101.00
Indo Euro Indchem	14.85	+18.90%	22.91K

Name	Last	Chg. %	Vol.
Heera Ispat	6.08	-20.00%	24.07K
Onesource Specialty Pharma	1,149.60	-19.76%	145.30K
Onesource Specialty Pharma	1,151.30	-19.62%	2.94M
Birla Precision Tech	31.14	-19.01%	791.48K
IFB Industries Ltd	1,094.70	-18.98%	851.14K
IFB Industries Ltd	1,096.65	-18.90%	55.00K
Hanman Fit	3.75	-18.30%	4.20K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	926.40	+1.12%	44.75M
Axis Bank	1,315.80	+4.59%	22.72M
Adani Enterprises	1,959.50	+5.11%	5.45M
Hindustan Zinc	727.20	+4.08%	25.79M
Reliance Industries	1,380.50	-0.40%	26.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	134.04	+70.97%	229.17
Aaaaaaaaaa	134.04	+70.97%	229.17
Aaa A	134.35	+70.58%	229.17
A Aaaaaaaaaaaaaa A	28.17	+57.31%	44.31
Aaaaa Aaaaaaaaaa Aaa	28.18	+57.31%	44.33
Aaaaaaaaaaaaaaaaaaaa	28.17	+57.31%	44.31
Aaaaa Aaaaaa Aa A	28.18	+57.31%	44.33

Name	Last	Upside	Fair Value
Aaaaa	134.04	+70.97%	229.17
Aaaaaaaaaa	134.04	+70.97%	229.17
Aaa A	134.35	+70.58%	229.17
A Aaaaaaaaaaaaaa A	28.17	+57.31%	44.31
Aaaaa Aaaaaaaaaa Aaa	28.18	+57.31%	44.33
Aaaaaaaaaaaaaaaaaaaa	28.17	+57.31%	44.31
Aaaaa Aaaaaa Aa A	28.18	+57.31%	44.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+948.0%

Nifty 50

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+999.5%

Nifty Infrastructure

+181.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1407.7%

NIFTY Midcap 100

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1221.0%

Nifty 50 Value 20

+156.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.5%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

TELDIV Stocks List

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Electra Real Estate

FMS

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Bank Hapoalim

Rami Levi

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

IBI Inv House

Israel Land Development Company

Magic

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Azrieli Group

FOX

Isras

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Qualitau

Rotshtein

Africa Israel Residences

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

Novolog

Menivim

YD More Invest

Tamar Petroleum

Holmes Place

Energean Oil Gas

Isracard

FIBI Holdings

Yochananof

Max Stock

Polyram Plastic Industries

Retailors

Ackerstein

Keystone Reit

Rimon Consulting Management Services