Tel Div (TELDIV)

Tel Aviv

Currency in ILS

4,420.23

+112.04(+2.60%)

Closed·06/11

Day's Range

4,302.78

4,444.29

52 wk Range

4,302.78

5,469.17

TELDIV Stocks List

Access the complete TELDIV stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Tel Div share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top TELDIV companies are performing.

						Upside
Alony Hetz	2,801	2,823	2,724	+2.64%	298.76K	aa.aa	06/11
Amot Investments	1,814	1,834	1,781	+1.34%	825.47K	aa.aa	06/11
Bezeq	684.0	688.6	672.9	+1.48%	4.44M	aa.aa	06/11
Blue Square	27,580	27,960	26,130	+4.04%	15.45K	aa.aa	06/11
Gav-Yam Lands	3,645	3,697	3,565	+2.13%	137.67K	aa.aa	06/11
Newmed Energy LP	1,633.0	1,633.0	1,575.0	+1.74%	1.38M	aa.aa	06/11
Delek Group	7,932	7,984	7,700	+3.01%	195.22K	aa.aa	06/11
Delek Automotive	1,592	1,609	1,492	+6.49%	121.81K	aa.aa	06/11
Meitav Investment House	10,540	10,650	10,100	+4.15%	224.73K	aa.aa	06/11
Discount	3,338	3,338	3,177	+5.60%	3.58M	aa.aa	06/11
FMS	13,470	13,570	12,920	+4.26%	13.73K	aa.aa	06/11
First Intl Bank	22,960	22,960	22,070	+4.03%	143.22K	aa.aa	06/11
G City	858	863	820	+3.62%	339.08K	aa.aa	06/11
Harel	17,550	17,780	16,850	+4.40%	378.94K	aa.aa	06/11
ICL Group	1,500	1,511	1,469	+0.54%	1.92M	aa.aa	06/11
Isramco Negev	212.6	216.0	208.5	+1.97%	2.46M	aa.aa	06/11
Leumi	7,318	7,318	7,005	+4.17%	2.96M	aa.aa	06/11
Melisron	38,710	39,220	37,150	+3.36%	39.24K	aa.aa	06/11
Menora Mivtachim Holdings	47,700	48,620	46,090	+3.56%	103.11K	aa.aa	06/11
Matrix	10,320	10,540	10,160	+0.68%	195.65K	aa.aa	06/11
Mizrahi Tefahot	22,450	22,450	21,530	+4.27%	415.69K	aa.aa	06/11
Oil Refineries	182.8	184.9	177.9	+1.95%	6.75M	aa.aa	06/11
Phoenix Financial	16,190	16,520	15,690	+3.98%	675.26K	aa.aa	06/11
Plasson Industries	13,410	14,000	13,410	-2.26%	5.12K	aa.aa	06/11
Bank Hapoalim	7,428	7,440	7,105	+4.53%	3.05M	aa.aa	06/11
Paz Retail Energy	78,730	80,590	77,520	+1.33%	19.69K	aa.aa	06/11
Rami Levi	31,960	32,230	31,370	+1.88%	13.03K	aa.aa	06/11
Shufersal	3,300	3,338	3,250	+1.23%	420.42K	aa.aa	06/11
Strauss Group	11,210	11,390	11,050	+0.09%	81.04K	aa.aa	06/11
Arad	4,474	4,526	4,346	+2.95%	8.75K	aa.aa	06/11
AudioCodes	2,489	2,510	2,455	-0.44%	29.54K	aa.aa	06/11
Cohen Dev	13,590	13,940	13,200	+2.95%	999	aa.aa	06/11
Danel	39,690	40,300	37,810	+3.95%	14.77K	aa.aa	06/11
Delta	18,450	18,900	18,150	-2.28%	53.22K	aa.aa	06/11
Direct Finance	53,530	53,990	52,010	+1.96%	1.61K	aa.aa	06/11
Dimri	36,190	36,360	34,880	+2.72%	46.93K	aa.aa	06/11
Danya Cebus	11,680	11,870	11,200	+4.29%	44.31K	aa.aa	06/11
Luzon Group	431.1	438.0	418.1	+2.64%	139.18K	aa.aa	06/11
IBI Investment	37,890	38,330	35,930	+3.81%	15.05K	aa.aa	06/11
L D Nimrodi	3,510	3,582	3,403	+3.14%	25.19K	aa.aa	06/11
Palram	3,814	3,884	3,716	+2.42%	30.83K	aa.aa	06/11
Ratio L	470.0	477.3	464.3	+1.12%	1.31M	aa.aa	06/11
Reit 1	1,975	1,976	1,895	+3.89%	579.83K	aa.aa	06/11
Sella Capital RE	758.8	760.1	727.0	+5.08%	2.8M	aa.aa	06/11
Telsys	30,500	30,940	28,620	+6.27%	25.72K	aa.aa	06/11
Tiv Taam	1,126.0	1,145.0	1,111.0	+1.35%	55.55K	aa.aa	06/11
Azrieli Group	34,720	34,940	33,140	+4.20%	80.38K	aa.aa	06/11
Ashot Ashkelon	4,000	4,090	3,916	+2.56%	80.48K	aa.aa	06/11
Ayalon Insurance	15,150	15,540	14,450	+4.63%	39.04K	aa.aa	06/11
Dor Alon	15,980	17,190	15,500	+3.10%	466	aa.aa	06/11
FOX	29,280	29,510	28,920	0.00%	15.65K	aa.aa	06/11
Isras	70,720	71,740	67,850	+4.15%	3.26K	aa.aa	06/11
Kardan RE Enterprise Dev	423.4	453.5	404.0	+4.80%	9.83K	aa.aa	06/11
Atreyu Capital	5,311	5,481	5,070	+4.22%	22.96K	aa.aa	06/11
Aryt Industries	1,290.0	1,345.0	1,205.0	+7.77%	1.24M	aa.aa	06/11
Mega Or	42,880	43,950	40,080	+4.66%	70.89K	aa.aa	06/11
Mivtach Shamir	34,510	34,990	33,440	+3.57%	8.35K	aa.aa	06/11
One Software	7,191	7,240	6,985	+2.66%	78.74K	aa.aa	06/11
Property Building	23,760	24,990	23,240	+2.24%	19.44K	aa.aa	06/11
Qualitau	26,000	26,900	22,890	+13.59%	65.75K	aa.aa	06/11
Rotshtein	5,569	5,693	5,526	+0.78%	12.14K	aa.aa	06/11
Lahav	1,047.0	1,052.0	960.0	+9.06%	1.45M	aa.aa	06/11
ISSTA	8,625	8,666	8,408	+2.07%	13.73K	aa.aa	06/11
Neto Malinda	11,020	11,350	10,730	+2.70%	35.57K	aa.aa	06/11
Africa Israel Residences	19,510	19,940	18,510	+4.67%	21.4K	aa.aa	06/11
PCB Technologies	1,100.0	1,119.0	1,048.0	+4.96%	434.65K	aa.aa	06/11
Carasso Motors	2,563	2,617	2,479	+2.93%	109.22K	aa.aa	06/11
Nawi	4,175	4,248	4,100	+1.61%	12.2K	aa.aa	06/11
Mediterranean Towers	1,320.0	1,365.0	1,238.0	+6.45%	259.71K	aa.aa	06/11
IDI Insurance	23,540	24,050	23,200	+0.94%	24.29K	aa.aa	06/11
Energix	1,844	1,921	1,831	-2.02%	588.09K	aa.aa	06/11
Inrom Construction Industries	2,400	2,411	2,267	+4.94%	180.91K	aa.aa	06/11
Kenon Holdings	18,350	18,560	17,880	-1.24%	67.16K	aa.aa	06/11
Oron Group	2,805.0	2,907.0	2,768.0	+1.30%	31.74K	aa.aa	06/11
Novolog	78.3	79.3	75.5	+1.69%	719.56K	aa.aa	06/11
Menivim	172.6	175.5	170.0	+1.53%	256.17K	aa.aa	06/11
YD More Investments	3,758.0	3,815.0	3,527.0	+3.78%	138.82K	aa.aa	06/11
Tamar Petroleum	2,631	2,683	2,585	+0.30%	59.36K	aa.aa	06/11
Holmes Place	580.1	581.1	571.0	+1.59%	19.82K	aa.aa	06/11
Energean	2,960	3,074	2,920	-2.47%	221.16K	aa.aa	06/11
Isracard	1,100	1,115	1,079	+1.85%	862.67K	aa.aa	06/11
Altshuler Shaham Financial	576.7	580.6	560.0	+2.98%	199.97K	aa.aa	06/11
FIBI Holdings	29,100	29,330	28,400	+1.54%	70K	aa.aa	06/11
Automatic Bank Services Ltd	1,861	1,888	1,836	+1.36%	24.07K	aa.aa	06/11
Yochananof	31,770	32,420	31,620	-0.78%	5.31K	aa.aa	06/11
G Willi-Food	7,642.00	7,704.00	7,583.00	-0.08%	1.45K	aa.aa	06/11
Max Stock	3,170.00	3,246.00	3,118.00	+1.38%	201.18K	aa.aa	06/11
Menif Financial Services	2,078.00	2,106.00	1,989.00	+4.42%	32.04K	aa.aa	06/11
Polyram Plastic Industries	708.50	710.50	696.00	+0.21%	29.42K	aa.aa	06/11
Diplomat Holdings	4,211.00	4,249.00	4,175.00	+0.86%	9.58K	aa.aa	06/11
Delta Israel Brands	11,040.00	11,180.00	10,110.00	+5.14%	18.53K	aa.aa	06/11
Retailors	1,404.00	1,502.00	1,383.00	-1.82%	46.71K	aa.aa	06/11
Ackerstein	531.00	545.00	525.00	+0.19%	767.04K	aa.aa	06/11
Keystone Infra	1,747.00	1,789.00	1,666.00	+4.30%	259.08K	aa.aa	06/11
Rimon Consulting Management Services	10,510.00	10,950.00	10,510.00	-2.14%	57.48K	aa.aa	06/11
Hiper Global	2,867.00	2,885.00	2,707.00	+4.29%	53.38K	aa.aa	06/11

Nifty 50

25,030.35

+493.75

+2.01%

BSE Sensex

81,028.02

+1,718.01

+2.17%

Nifty Bank

59,086.00

+1,312.35

+2.27%

Nifty 50 Futures

25,032.40

+444.40

+1.81%

US 500

7,383.30

+29.5

+0.40%

FTSE 100

10,673.94

-108.72

-1.01%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
ICICI Bank	1,571.20	+4.75%	40.38M
HDFC Bank	788.25	+3.72%	73.48M
Billionbrains Garage Ventures	215.08	-3.93%	198.55M
Bharti Airtel	2,107.20	+2.45%	17.10M
Reliance Industries	1,320.00	+0.50%	22.77M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Brisk Technovision	92.15	+19.99%	7.20K
MM Forgings Ltd	630.45	+19.99%	440.72K
MM Forgings Ltd	629.40	+19.95%	4.99M
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K
Lorenzini Apparels	11.61	+19.32%	94.49K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.80	-19.99%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	584.35	-19.90%	3.30M
Thermax	2,743.85	-17.42%	160.66K
Thermax	2,746.30	-17.27%	2.90M

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	788.25	+3.72%	73.48M
ICICI Bank	1,571.20	+4.75%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
State Bank of India	1,018.50	+1.20%	15.80M
Bharti Airtel	2,107.20	+2.45%	17.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	165.12	+69.69%	280.20
Aaa A Aaaaa	165.12	+69.69%	280.20
Aaaaa Aaaaaaa	451.50	+69.65%	765.96
Aa Aaa	451.50	+69.65%	765.96
Aaaaaaaaaaaaaaaaaa	179.94	+69.04%	304.18
Aaaaaaaa Aaaaaaaa	179.94	+69.04%	304.18
Aaaaaaaaaaaaaa	216.18	+67.36%	361.79

Name	Last	Upside	Fair Value
Aaaaaa Aa	165.12	+69.69%	280.20
Aaa A Aaaaa	165.12	+69.69%	280.20
Aaaaa Aaaaaaa	451.50	+69.65%	765.96
Aa Aaa	451.50	+69.65%	765.96
Aaaaaaaaaaaaaaaaaa	179.94	+69.04%	304.18
Aaaaaaaa Aaaaaaaa	179.94	+69.04%	304.18
Aaaaaaaaaaaaaa	216.18	+67.36%	361.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1062.6%

Nifty 50

+129.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1094.5%

Nifty Infrastructure

+196.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1665.5%

NIFTY Midcap 100

+238.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Bargains

+1301.5%

Nifty 50 Value 20

+138.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Tel Div (TELDIV)

TELDIV Stocks List

Alony Hetz

Amot Investments

Bezeq

Blue Square

Gav-Yam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

FMS

First Intl Bank

G City

Harel

ICL Group

Isramco Negev

Leumi

Melisron

Menora Mivtachim Holdings

Matrix

Mizrahi Tefahot

Oil Refineries

Phoenix Financial

Plasson Industries

Bank Hapoalim

Paz Retail Energy

Rami Levi

Shufersal

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance

Dimri

Danya Cebus

Luzon Group

IBI Investment

L D Nimrodi

Palram

Ratio L

Reit 1

Sella Capital RE

Telsys

Tiv Taam

Azrieli Group

Ashot Ashkelon

Ayalon Insurance

Dor Alon

FOX

Isras

Kardan RE Enterprise Dev

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Property Building

Qualitau

Rotshtein

Lahav

ISSTA

Neto Malinda

Africa Israel Residences

PCB Technologies

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Energix

Inrom Construction Industries

Kenon Holdings

Oron Group

Novolog

Menivim

YD More Investments

Tamar Petroleum