Tel Div (TELDIV)

Tel Aviv

Currency in ILS

5,058.41

+38.77(+0.77%)

Closed·19:59:59

Day's Range

5,002.35

5,058.41

52 wk Range

4,159.67

5,469.17

TELDIV Stocks List

Access the complete TELDIV stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Tel Div share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top TELDIV companies are performing.

						Upside
Alony Hetz	3,458	3,472	3,351	+1.50%	328.28K	aa.aa	19:59:59
Amot Investments	2,090	2,100	2,052	+1.70%	633.02K	aa.aa	19:59:59
Bezeq	788.9	792.4	782.0	+0.50%	4.55M	aa.aa	19:59:59
Blue Square	34,230	34,500	32,910	+1.54%	11.09K	aa.aa	19:59:59
GavYam Lands	3,948	3,959	3,819	+1.33%	243.3K	aa.aa	19:59:59
Newmed Energy LP	1,719.0	1,727.0	1,690.0	+0.59%	1.64M	aa.aa	19:59:59
Delek Group	8,862	8,928	8,725	+0.96%	250.37K	aa.aa	19:59:59
Delek Automotive	2,005	2,019	1,900	+5.14%	161.75K	aa.aa	19:59:59
Meitav Investment House	12,550	12,620	12,350	+0.40%	104.36K	aa.aa	19:59:59
Discount	3,578	3,583	3,542	+0.87%	1.95M	aa.aa	19:59:59
FMS	15,640	16,670	15,510	-5.21%	8.51K	aa.aa	19:59:59
First Intl Bank	24,390	24,390	23,990	+1.63%	124.02K	aa.aa	19:59:59
G City	1,191	1,191	1,142	+3.48%	444.91K	aa.aa	19:59:59
Harel	19,840	19,900	19,130	+2.01%	285.25K	aa.aa	19:59:59
ICL Israel Chemicals	1,748	1,788	1,738	-0.34%	3.12M	aa.aa	19:59:59
Isramco Negev	214.4	214.4	208.4	+1.61%	2.18M	aa.aa	19:59:59
Leumi	7,895	7,895	7,782	+1.52%	2.25M	aa.aa	19:59:59
Melisron	43,400	43,830	42,370	+1.71%	90.65K	aa.aa	19:59:59
Menora Miv Hld	54,460	55,170	51,920	+3.65%	146.2K	aa.aa	19:59:59
Matrix	10,930	11,100	10,350	0.00%	218.37K	aa.aa	19:59:59
Mizrahi Tefahot	23,970	23,970	23,720	+1.05%	253.33K	aa.aa	19:59:59
Bazan	231.5	236.5	230.0	-1.49%	7.14M	aa.aa	19:59:59
Phoenix Holdings	19,260	19,260	18,510	+3.16%	825.08K	aa.aa	19:59:59
Plasson Indus	14,980	15,190	14,850	-0.73%	2.62K	aa.aa	19:59:59
Bank Hapoalim	7,995	7,995	7,898	+1.34%	1.56M	aa.aa	19:59:59
Paz Oil	91,200	91,200	89,390	0.00%	7.7K	aa.aa	19:59:59
Rami Levi	35,220	35,860	35,150	-0.54%	19.41K	aa.aa	19:59:59
Shufersal	3,694	3,756	3,658	-1.23%	605.94K	aa.aa	19:59:59
Strauss Group	11,340	11,370	11,170	+0.80%	173.83K	aa.aa	19:59:59
Arad	5,052	5,112	4,998	+1.08%	6.58K	aa.aa	19:59:59
AudioCodes	3,048	3,115	3,005	+1.09%	30.55K	aa.aa	19:59:59
Cohen Dev	16,130	16,840	15,990	-1.65%	1.28K	aa.aa	19:59:59
Danel	43,900	43,900	42,630	+0.94%	5.11K	aa.aa	19:59:59
Delta	19,110	19,360	19,000	-0.47%	17.34K	aa.aa	19:59:59
Direct Finance TA	68,170	71,180	68,100	-3.95%	3.47K	aa.aa	19:59:59
Dimri	39,070	39,220	38,090	+1.98%	13.95K	aa.aa	19:59:59
Danya Cebus	11,420	11,580	11,180	-1.04%	29.55K	aa.aa	19:59:59
Luzon Group	491.4	511.8	477.6	-0.73%	179.41K	aa.aa	19:59:59
IBI Inv House	46,500	47,000	45,130	+0.98%	16.93K	aa.aa	19:59:59
Israel Land Development Company	4,210	4,210	4,093	+1.69%	25.8K	aa.aa	19:59:59
Palram	4,872	4,898	4,650	+4.15%	30.88K	aa.aa	19:59:59
Ratio L	468.2	473.0	460.9	-0.34%	965.5K	aa.aa	19:59:59
Reit 1	2,265	2,280	2,233	+0.67%	412.48K	aa.aa	19:59:59
Sella Real Estate	926.0	939.9	919.9	-0.04%	612.54K	aa.aa	19:59:59
Telsys	35,850	36,590	35,510	-1.08%	13.41K	aa.aa	19:59:59
Tiv Taam	1,289.0	1,305.0	1,259.0	+0.78%	104.04K	aa.aa	19:59:59
Azrieli Group	40,690	41,120	39,890	+2.01%	91.19K	aa.aa	19:59:59
Ashot Industries	6,746	6,829	6,574	+0.69%	32.14K	aa.aa	19:59:59
Ayalon Insurance	18,710	18,710	16,890	+9.03%	212.42K	aa.aa	19:59:59
Dor Alon	17,660	17,900	17,050	-1.06%	469	aa.aa	19:59:59
FOX	34,860	35,020	33,610	+2.77%	27.85K	aa.aa	19:59:59
Isras	87,460	87,820	84,010	+1.93%	2.69K	aa.aa	19:59:59
Kardan Real Es	548.0	555.0	541.1	+1.69%	13.1K	aa.aa	19:59:59
Atreyu Capital	6,747	6,849	6,700	-0.49%	21.39K	aa.aa	19:59:59
Aryt Industries	1,665.0	1,720.0	1,655.0	-3.59%	391.33K	aa.aa	19:59:59
Mega Or	48,310	48,370	44,310	+6.79%	111.29K	aa.aa	19:59:59
Mivtach Shamir	40,610	41,590	40,610	-1.05%	12.27K	aa.aa	19:59:59
One Software	7,175	7,236	7,067	+0.07%	111.05K	aa.aa	19:59:59
Propert & Buil	29,500	29,600	28,980	+0.61%	12.48K	aa.aa	19:59:59
Qualitau	33,870	36,360	33,270	-4.19%	41.33K	aa.aa	19:59:59
Rotshtein	7,497	7,517	7,216	+3.52%	17.13K	aa.aa	19:59:59
Lahav	1,212.0	1,220.0	1,200.0	0.00%	185.55K	aa.aa	19:59:59
ISSTA	9,700	9,797	9,260	+3.56%	23.3K	aa.aa	19:59:59
Neto Malinda	11,440	11,810	11,300	-3.05%	46.35K	aa.aa	19:59:59
Africa Israel Residences	24,870	25,000	24,430	+1.26%	13.04K	aa.aa	19:59:59
P.C.B Tec	1,277.0	1,292.0	1,258.0	+0.63%	72.6K	aa.aa	19:59:59
Carasso Motors	2,759	2,770	2,700	+0.66%	351.21K	aa.aa	19:59:59
Nawi	4,741	4,831	4,710	-0.92%	20.27K	aa.aa	19:59:59
Mediterranean Towers	1,460.0	1,460.0	1,394.0	+1.67%	114.74K	aa.aa	19:59:59
IDI Insurance	27,390	27,680	26,810	+1.00%	27.57K	aa.aa	19:59:59
Energix	2,090	2,095	2,051	+0.67%	595.89K	aa.aa	19:59:59
Inrom Construction Industries	2,695	2,710	2,618	+0.79%	169.81K	aa.aa	19:59:59
Kenon Holdings	20,130	20,190	19,580	+0.85%	37.36K	aa.aa	19:59:59
Oron Group Investments Holdings	3,295.0	3,321.0	3,203.0	0.00%	33.42K	aa.aa	19:59:59
Novolog	76.0	76.4	75.8	-0.39%	119.36K	aa.aa	19:59:59
Menivim	202.0	204.5	197.2	+0.20%	1.04M	aa.aa	19:59:59
YD More Invest	4,309.0	4,313.0	4,135.0	+2.52%	114.53K	aa.aa	19:59:59
Tamar Petroleum	2,823	2,828	2,737	+3.26%	107.49K	aa.aa	19:59:59
Holmes Place	593.2	599.2	588.8	-1.00%	14.9K	aa.aa	19:59:59
Energean	3,147	3,193	3,104	+0.06%	189.68K	aa.aa	19:59:59
Isracard	1,173	1,174	1,148	+1.21%	770.05K	aa.aa	19:59:59
Altshuler Shaham Financial	706.0	710.0	691.2	+1.93%	394.87K	aa.aa	19:59:59
FIBI Holdings	32,400	32,410	31,690	+1.92%	43.38K	aa.aa	19:59:59
Automatic Bank Services Ltd	2,236	2,270	2,171	+0.36%	30.68K	aa.aa	19:59:59
Yochananof	35,350	35,450	34,920	-0.06%	5.47K	aa.aa	19:59:59
G Willi-Food	8,421.00	8,697.00	8,326.00	-3.68%	7.78K	aa.aa	19:59:59
Max Stock	3,693.00	3,824.00	3,635.00	-3.43%	324.87K	aa.aa	19:59:59
Menif Financial Services	2,456.00	2,500.00	2,302.00	+1.07%	22.21K	aa.aa	19:59:59
Polyram Plastic Industries	850.20	869.90	847.60	-0.39%	19.07K	aa.aa	19:59:59
Diplomat Holdings	4,550.00	4,599.00	4,448.00	+2.20%	33.24K	aa.aa	19:59:59
Delta Israel Brands	11,060.00	11,390.00	10,950.00	-0.18%	5.06K	aa.aa	19:59:59
Retailors	1,953.00	1,978.00	1,931.00	+0.98%	45.12K	aa.aa	19:59:59
Ackerstein	746.40	747.30	728.00	+0.73%	271.19K	aa.aa	19:59:59
Keystone Reit	2,128.00	2,157.00	2,112.00	+0.14%	322.63K	aa.aa	19:59:59
Rimon Consulting Management Services	12,800.00	13,020.00	12,420.00	0.00%	63.31K	aa.aa	19:59:59
Hiper Global	3,275.00	3,397.00	3,206.00	+2.09%	160.19K	aa.aa	19:59:59

Nifty 50

23,873.45

-41.00

-0.17%

BSE Sensex

76,152.86

-417.49

-0.55%

Nifty Bank

57,380.60

+208.60

+0.36%

Nifty 50 Futures

23,985.00

-15.30

-0.06%

US 500

7,745.00

+78.3

+1.02%

FTSE 100

10,831.52

+75.07

+0.70%

Dollar Index

98.845

-0.707

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
BSE	3,306.10	+4.36%	6.04M
Lumino Industries	110.32	+35.85%	178.32M
HDFC Bank	706.65	+0.83%	27.77M
Selan Exploration Technology	1,013.30	+6.53%	19.20M
IFCI	95.91	-2.45%	166.36M
Swiggy	269.30	+0.60%	56.30M
ICICI Bank	1,430.00	+0.25%	10.50M

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.57	+147.83%	755.73K
Lumino Industries	110.39	+35.98%	15.98M
Lumino Industries	110.32	+35.85%	178.32M
Divyashakti Granites	59.76	+20.00%	88.02K
Cyber Media India	23.88	+20.00%	323.19K
Mukta Agriculture	3.540	+20.00%	51.77K
Birla Precision Tech	52.11	+19.99%	373.22K

Name	Last	Chg. %	Vol.
Somi Conveyor Beltings	92.34	-13.29%	2.15K
Adeshwar Meditex	14.70	-12.50%	12.00K
DCG Cables Wires	65.35	-12.46%	69.60K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Trescon	7.65	-10.74%	224.54K
Modern Shares and Stockbrokers	35.26	-10.67%	1.41K
Addi Ind	75.90	-10.58%	1.37K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	706.65	+0.83%	27.77M
BSE	3,306.10	+4.36%	6.04M
IFCI	95.91	-2.45%	166.36M
Reliance Industries	1,302.50	-0.81%	9.72M
Coal India	420.05	+0.53%	15.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaa Aa	406.15	+64.09%	666.45
Aaaaaaaaaaa Aa	406.15	+64.09%	666.45
Aaaaaaaaaaaaaaaaaaa	406.15	+64.03%	666.21
A Aaaaaaa	406.15	+64.03%	666.21
Aaaaaaaa	27.430	+59.14%	43.652
Aaaaaaaaaaaa Aaaaaa	27.430	+59.14%	43.652
Aaaaaaa Aaaaaaaa	293.25	+58.77%	465.59

Name	Last	Upside	Fair Value
Aa Aaaa Aaa Aa	406.15	+64.09%	666.45
Aaaaaaaaaaa Aa	406.15	+64.09%	666.45
Aaaaaaaaaaaaaaaaaaa	406.15	+64.03%	666.21
A Aaaaaaa	406.15	+64.03%	666.21
Aaaaaaaa	27.430	+59.14%	43.652
Aaaaaaaaaaaa Aaaaaa	27.430	+59.14%	43.652
Aaaaaaa Aaaaaaaa	293.25	+58.77%	465.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1100.1%

Nifty 50

+118.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1119.9%

Nifty Infrastructure

+188.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1847.2%

NIFTY Midcap 100

+253.4%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1376.2%

Nifty 50 Value 20

+129.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa a

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tel Div (TELDIV)

TELDIV Stocks List

Alony Hetz

Amot Investments

Bezeq

Blue Square

GavYam Lands

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

FMS

First Intl Bank

G City

Harel

ICL Israel Chemicals

Isramco Negev

Leumi

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Shufersal

Strauss Group

Arad

AudioCodes

Cohen Dev

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

IBI Inv House

Israel Land Development Company

Palram

Ratio L

Reit 1

Sella Real Estate

Telsys

Tiv Taam

Azrieli Group

Ashot Industries

Ayalon Insurance

Dor Alon

FOX

Isras

Kardan Real Es

Atreyu Capital

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Propert & Buil

Qualitau

Rotshtein

Lahav

ISSTA

Neto Malinda

Africa Israel Residences

P.C.B Tec

Carasso Motors

Nawi

Mediterranean Towers

IDI Insurance

Energix

Inrom Construction Industries

Kenon Holdings

Oron Group Investments Holdings

Novolog

Menivim

YD More Invest