| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 107.28 | 107.19 | 107.34 | 107.19 | +0.12% | 21.14M | 107.28+0.12% | 19:59:59 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 117.50 | 117.42 | 117.51 | 117.42 | +0.07% | 6.54M | 117.50+0.07% | 19:59:59 | |
ILMKR11=TA MEKOROT B11 | 108.30 | 108.09 | 108.30 | 107.99 | +0.19% | 6.14M | 108.30+0.19% | 19:59:59 | |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 111.89 | 111.71 | 111.89 | 111.66 | +0.16% | 5.67M | 111.89+0.16% | 19:59:59 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 110.49 | 110.42 | 110.87 | 110.38 | +0.06% | 5.04M | 110.49+0.06% | 19:59:59 |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 99.71+0.31+0.31% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 105.95+0.25+0.24% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102.95+0.23+0.22% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 118.39+0.24+0.20% |
ILMKR11=TA MEKOROT B11 | 108.30+0.21+0.19% |
| Name | Price |
|---|---|
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 119.20-0.12-0.10% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116.52-0.07-0.06% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 118.95-0.05-0.04% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 123.10-0.05-0.04% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 114.78-0.02-0.02% |