| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182 Leumi B182 | 115.01 | 115.08 | 115.10 | 114.97 | -0.06% | 13.4M | 115.01-0.06% | 19:12:41 | |
ILAZRL7 Azrieli Group AZRG .9 02-JUL-2036 | 108.00 | 108.05 | 108.13 | 107.76 | -0.05% | 9.81M | 108.00-0.05% | 19:25:41 | |
ILMKR11 MEKOROT B11 | 107.00 | 106.60 | 107.13 | 106.60 | +0.38% | 8.85M | 107.00+0.38% | 19:21:49 | |
ILAZRL8 Azrieli Group AZRG 1.69 02-JAN-2041 | 105.75 | 105.58 | 105.92 | 105.40 | +0.16% | 6.54M | 105.75+0.16% | 19:15:01 | |
ILELEC31 Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.86 | 119.62 | 119.95 | 119.62 | +0.20% | 3.91M | 119.86+0.20% | 19:30:33 |
| Name | Price |
|---|---|
ILGCT14 G CITY B14 | 94.80+1.36+1.46% |
ILGCT13 G CITY B13 | 112.91+1.05+0.94% |
ILELEC33 Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102.84+0.53+0.52% |
ILMKR11 MEKOROT B11 | 107.00+0.40+0.38% |
ILADAMA2 Adama Agricultural Solutions 5.15% 30-11-36 | 159.88+0.49+0.31% |
| Name | Price |
|---|---|
ILELEC27 Israel Electric Corp 3.85% 12-04-29 | 124.56-0.17-0.14% |
ILAZRL5 AZRIELI B5 AZRG 1.77 30-JUN-2028 | 120.24-0.12-0.10% |
ILMZIS46 Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.79-0.10-0.08% |
ILIPC1 ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.55-0.10-0.08% |
ILAZRL4 Azrieli Group 1.34% 05-07-30 | 119.77-0.09-0.08% |