| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121.68 | 121.66 | 121.70 | 121.42 | +0.02% | 6.88M | 121.68+0.02% | 19:59:59 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.33 | 104.48 | 104.47 | 104.21 | -0.14% | 6.13M | 104.33-0.14% | 19:59:59 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 109.06 | 109.25 | 109.30 | 109.06 | -0.17% | 3.97M | 109.06-0.17% | 19:59:59 | |
ILMKR11=TA MEKOROT B11 | 108.64 | 109.08 | 109.08 | 108.64 | -0.40% | 3.3M | 108.64-0.40% | 19:59:59 | |
ILARPT5=TA Airport City Ltd 2.34% 28-02-29 | 121.10 | 121.10 | 121.14 | 120.98 | +0.04% | 3.25M | 121.10+0.04% | 19:59:59 |
| Name | Price |
|---|---|
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 121.01+0.12+0.10% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 122.20+0.10+0.08% |
ILLUM182=TA Leumi B182 | 114.55+0.08+0.07% |
ILGVYM9=TA GAV YAM B9 | 111.54+0.08+0.07% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.22+0.08+0.07% |
| Name | Price |
|---|---|
ILMKR11=TA MEKOROT B11 | 108.64-0.44-0.40% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.62-0.33-0.31% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 109.06-0.19-0.17% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 123.26-0.21-0.17% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.33-0.15-0.14% |