| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 105.92 | 105.87 | 105.97 | 105.74 | +0.05% | 191.28M | 105.92+0.05% | 15:37:33 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 118.63 | 118.60 | 118.83 | 118.46 | +0.03% | 20.19M | 118.63+0.03% | 15:32:59 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103.70 | 103.63 | 103.74 | 103.63 | +0.07% | 12.45M | 103.70+0.07% | 15:25:37 | |
ILPLI200=TA Poalim B200 | 107.83 | 107.80 | 107.84 | 107.59 | +0.03% | 4.81M | 107.83+0.03% | 15:20:09 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 108.07 | 108.05 | 108.08 | 108.04 | +0.02% | 4.37M | 108.07+0.02% | 15:30:58 |
| Name | Price |
|---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 156.60+0.54+0.35% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 121.98+0.29+0.24% |
ILGCT12=TA G CITY B12 | 116.33+0.28+0.24% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 118.24+0.27+0.23% |
ILGCT13=TA G CITY B13 | 112.82+0.26+0.23% |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 94.30-0.25-0.26% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 112.78-0.27-0.24% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 114.43-0.18-0.16% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 113.38-0.08-0.07% |
ILMZIS49=TA MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 115.430.000.00% |