| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182=TA Leumi B182 | 114.75 | 114.84 | 114.80 | 114.39 | -0.08% | 689.65K | 114.75-0.08% | 13:25:17 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 120.12 | 119.96 | 120.36 | 119.96 | +0.13% | 689.09K | 120.12+0.13% | 13:19:56 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117.36 | 117.43 | 117.43 | 117.26 | -0.06% | 592.57K | 117.36-0.06% | 13:22:39 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 124.70 | 124.60 | 124.70 | 124.60 | +0.08% | 590.29K | 124.70+0.08% | 13:25:32 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 110.21 | 110.20 | 110.33 | 109.85 | +0.01% | 463.9K | 110.21+0.01% | 13:20:10 |
| Name | Price |
|---|---|
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 124.40+0.21+0.17% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 120.12+0.16+0.13% |
ILARPT9=TA AIRPORT CITY B9 | 109.16+0.14+0.13% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112.75+0.10+0.09% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124.70+0.10+0.08% |
| Name | Price |
|---|---|
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 119.21-0.59-0.49% |
ILGCT14=TA G CITY B14 | 100.92-0.27-0.27% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.22-0.31-0.26% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 122.30-0.24-0.20% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 119.52-0.23-0.19% |