| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 120.98 | 120.98 | 121.10 | 120.79 | +0.03% | 4.17M | 120.98+0.03% | 08/07 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 108.84 | 108.84 | 108.94 | 108.68 | +0.03% | 3.71M | 108.84+0.03% | 08/07 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.16 | 104.20 | 104.60 | 104.16 | -0.52% | 2.78M | 104.16-0.52% | 08/07 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117.29 | 117.28 | 117.56 | 117.06 | +0.03% | 2.4M | 117.29+0.03% | 08/07 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 109.23 | 109.23 | 109.28 | 109.09 | +0.06% | 2.08M | 109.23+0.06% | 08/07 |
| Name | Price |
|---|---|
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 118.18+0.12+0.10% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 119.93+0.08+0.07% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 109.23+0.07+0.06% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 115.63+0.07+0.06% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 121.05+0.07+0.06% |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 106.88-0.67-0.62% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.16-0.54-0.52% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.63-0.39-0.36% |
ILGCT13=TA G CITY B13 | 120.04-0.24-0.20% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 119.01-0.04-0.03% |