| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL7 Azrieli Group AZRG .9 02-JUL-2036 | 108.00 | 108.05 | 108.13 | 107.76 | -0.05% | 9.81M | 108.00-0.05% | 19:25:41 | |
ILAZRL8 Azrieli Group AZRG 1.69 02-JAN-2041 | 105.75 | 105.58 | 105.92 | 105.40 | +0.16% | 6.54M | 105.75+0.16% | 19:15:01 | |
ILELEC31 Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.86 | 119.62 | 119.95 | 119.62 | +0.20% | 3.91M | 119.86+0.20% | 19:30:33 | |
ILELEC33 Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102.84 | 102.31 | 102.97 | 102.31 | +0.52% | 2.4M | 102.84+0.52% | 19:27:40 | |
ILGCT14 G CITY B14 | 94.80 | 93.44 | 95.55 | 93.27 | +1.46% | 2.37M | 94.80+1.46% | 19:12:23 |
| Name | Price |
|---|---|
ILGCT14 G CITY B14 | 94.80+1.36+1.46% |
ILGCT13 G CITY B13 | 112.99+1.13+1.01% |
ILELEC33 Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102.84+0.53+0.52% |
ILELEC31 Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.86+0.24+0.20% |
ILAZRL8 Azrieli Group AZRG 1.69 02-JAN-2041 | 105.75+0.17+0.16% |
| Name | Price |
|---|---|
ILAZRL5 AZRIELI B5 AZRG 1.77 30-JUN-2028 | 120.24-0.12-0.10% |
ILIPC1 ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.55-0.10-0.08% |
ILBEZQ12 BEZEQ B12 | 118.21-0.08-0.07% |
ILAZRL7 Azrieli Group AZRG .9 02-JUL-2036 | 108.00-0.05-0.05% |
ILELEC32 Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117.42-0.05-0.04% |