| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 121.81 | 121.71 | 121.88 | 121.71 | +0.08% | 3.1M | 121.81+0.08% | 17:38:49 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.11 | 104.33 | 104.35 | 104.09 | -0.21% | 2.89M | 104.11-0.21% | 17:54:01 | |
ILGVYM9=TA GAV YAM B9 | 111.53 | 111.54 | 111.59 | 111.51 | -0.01% | 1.79M | 111.53-0.01% | 17:42:57 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.46 | 107.62 | 107.62 | 107.42 | -0.15% | 1.66M | 107.46-0.15% | 18:04:58 | |
ILBEZQ12=TA BEZEQ B12 | 117.85 | 117.87 | 117.91 | 117.80 | -0.02% | 1.31M | 117.85-0.02% | 18:13:27 |
| Name | Price |
|---|---|
ILGCT13=TA G CITY B13 | 120.68+0.31+0.26% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 109.24+0.18+0.17% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 119.73+0.12+0.10% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 121.67+0.10+0.08% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 121.81+0.10+0.08% |
| Name | Price |
|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.11-0.22-0.21% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.46-0.16-0.15% |
ILGCT14=TA G CITY B14 | 105.46-0.12-0.11% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 116.50-0.01-0.01% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116.82-0.08-0.07% |