| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.91 | 119.96 | 120.36 | 119.77 | -0.04% | 5.3M | 119.91-0.04% | 19/10 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.44 | 106.63 | 106.65 | 106.41 | -0.18% | 5.21M | 106.44-0.18% | 19/10 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 121.99 | 122.05 | 122.05 | 121.44 | -0.09% | 4.1M | 121.99-0.09% | 19/10 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 110.17 | 110.20 | 110.33 | 109.85 | -0.05% | 2.85M | 110.17-0.05% | 19/10 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103.05 | 103.19 | 103.20 | 103.02 | -0.14% | 2.4M | 103.05-0.14% | 19/10 |
| Name | Price |
|---|---|
ILDLIA1=TA Dalia B1 | 117.72+0.08+0.07% |
ILRIT15=TA Reit 1 4% 20-09-28 | 123.61+0.08+0.06% |
ILBEZQ12=TA BEZEQ B12 | 118.12+0.07+0.06% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 121.92+0.05+0.04% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 125.89+0.04+0.03% |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 100.89-0.30-0.30% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 119.63-0.23-0.19% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.44-0.19-0.18% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103.05-0.14-0.14% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 116.49-0.15-0.13% |