| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.43 | 106.25 | 106.43 | 106.25 | +0.17% | 10.49M | 106.43+0.17% | 19:16:40 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.60 | 119.46 | 119.60 | 119.46 | +0.12% | 5.83M | 119.60+0.12% | 19:53:25 | |
ILGCT14=TA G CITY B14 | 93.59 | 93.47 | 94.41 | 93.32 | +0.13% | 4.64M | 93.59+0.13% | 19:58:28 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 115.56 | 115.54 | 115.56 | 115.52 | +0.02% | 4.36M | 115.56+0.02% | 19:32:22 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 106.71 | 106.66 | 106.77 | 106.66 | +0.05% | 1.86M | 106.71+0.05% | 19:52:15 |
| Name | Price |
|---|---|
ILGCT13=TA G CITY B13 | 112.76+0.26+0.23% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103.90+0.19+0.18% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.43+0.18+0.17% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 117.48+0.16+0.14% |
ILGCT14=TA G CITY B14 | 93.59+0.12+0.13% |
| Name | Price |
|---|---|
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 113.08-0.07-0.06% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 117.15-0.07-0.06% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 119.10-0.06-0.05% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 118.95-0.03-0.03% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 118.40-0.03-0.03% |