Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Currency in TWD

16,903.48

+132.96(+0.79%)

Closed·02/10

Day's Range

16,736.37

16,924.76

52 wk Range

13,132.24

16,968.59

Taiwan Non-Finance & Non-Electronics Stocks List

Access the complete Taiwan Non-Finance & Non-Electronics stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Taiwan Non-Finance & Non-Electronics share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Taiwan Non-Finance & Non-Electronics companies are performing.

						Upside
TCC Holdings	25.35	25.75	25.30	-0.78%	25.25M	aa.aa	02/10
Asia Cement Corp	35.60	35.70	35.35	-0.14%	4.91M	aa.aa	02/10
Chia Hsin Cement	13.20	13.20	13.10	0.00%	150.59K	aa.aa	02/10
UCC	26.55	26.65	26.55	-0.56%	315.66K	aa.aa	02/10
Lucky Cement	11.15	11.20	11.10	0.00%	149.26K	aa.aa	02/10
HsingTa	13.25	13.30	13.25	-0.38%	91.14K	aa.aa	02/10
Southeast Cement	14.35	14.65	14.25	-2.05%	275.59K	aa.aa	02/10
Wei-Chuan Foods	11.55	11.60	11.50	-0.43%	328.99K	aa.aa	02/10
Ve Wong Corp	42.90	43.30	42.80	-2.28%	21.42K	aa.aa	02/10
GREATWALL	51.50	51.70	51.40	-0.39%	936.98K	aa.aa	02/10
Charoen Pokphand Enterprise	105.00	105.50	104.50	-0.47%	421.94K	aa.aa	02/10
Uni-President	72.70	73.80	72.60	-1.62%	19.54M	aa.aa	02/10
AGV	9.94	9.95	9.92	-0.20%	321.08K	aa.aa	02/10
Taisun	14.45	14.50	14.35	-0.34%	447.37K	aa.aa	02/10
Fwusow	11.40	11.45	11.35	-0.44%	177.41K	aa.aa	02/10
TaiRoun	10.80	10.90	10.75	-0.46%	51.24K	aa.aa	02/10
Formosa Oilseed	24.20	24.25	24.20	0.00%	35.12K	aa.aa	02/10
Standard Foods	27.95	28.10	27.90	-0.53%	658.84K	aa.aa	02/10
LHIHC	40.00	40.30	39.85	-0.50%	2.09M	aa.aa	02/10
Lian Hwa Foods	79.30	79.70	79.10	-0.63%	253.32K	aa.aa	02/10
TTET	153.50	154.50	153.00	+0.33%	49.91K	aa.aa	02/10
Ten Ren	28.00	28.00	27.90	-0.36%	4.16K	aa.aa	02/10
Hey-Song	32.65	32.80	32.55	-0.76%	171.07K	aa.aa	02/10
Shin Tai	31.70	32.60	31.70	-3.65%	48.77K	aa.aa	02/10
Hunya Foods	25.55	25.60	25.40	+0.20%	33.33K	aa.aa	02/10
Formosa Plastics	68.30	69.60	66.80	+2.25%	33.12M	aa.aa	02/10
Nan Ya Plastics	260.00	261.00	251.50	+2.36%	42.32M	aa.aa	02/10
USI Corp	12.70	12.85	12.45	+2.01%	3.2M	aa.aa	02/10
CGPC	12.55	12.60	12.25	+3.29%	2.76M	aa.aa	02/10
San Fang	31.30	31.45	31.05	-0.48%	340.53K	aa.aa	02/10
Asia Polymer	14.45	14.55	14.20	+1.76%	1.69M	aa.aa	02/10
Taita	14.30	14.40	13.70	+4.38%	3.94M	aa.aa	02/10
TSMC	9.61	9.72	9.03	+6.54%	7.76M	aa.aa	02/10
GPPC	14.75	14.90	14.55	+1.03%	7.05M	aa.aa	02/10
UPC Technology	12.65	12.90	12.45	+2.02%	7.89M	aa.aa	02/10
CPDC	8.95	9.03	8.82	+0.67%	32.39M	aa.aa	02/10
Tah Hsin	68.60	68.80	68.40	-0.15%	22.99K	aa.aa	02/10
Sun Yad	10.55	10.60	10.40	+0.48%	1.4M	aa.aa	02/10
Tong Yang	78.10	78.40	77.70	-0.64%	1.42M	aa.aa	02/10
OPC	32.35	32.50	32.10	-0.46%	41K	aa.aa	02/10
Yonyu	21.25	21.50	21.25	-1.16%	59.14K	aa.aa	02/10
Globe Tape	9.91	10.00	9.90	-1.39%	83.81K	aa.aa	02/10
Universal Inc	25.95	26.05	25.65	+0.97%	114.44K	aa.aa	02/10
FCFC	71.70	72.60	68.20	+5.91%	56.65M	aa.aa	02/10
Asia Plastic	4.43	4.48	4.40	-0.89%	169.88K	aa.aa	02/10
Hiroca Holdings	15.20	15.25	14.85	-0.65%	61.43K	aa.aa	02/10
Y.C.C.	42.50	42.80	41.90	-0.47%	85.12K	aa.aa	02/10
Victory	5.21	5.21	5.16	-0.38%	92.54K	aa.aa	02/10
FENC	28.05	28.15	27.85	+0.36%	4.75M	aa.aa	02/10
SSFC	24.95	25.20	24.30	+2.25%	11.97M	aa.aa	02/10
NYDF	23.95	24.30	23.95	-0.83%	58.57K	aa.aa	02/10
Hung Chou Fiber	9.23	9.23	9.08	-0.22%	4.86K	aa.aa	02/10
Tung Ho	17.25	17.45	17.10	-0.58%	234.17K	aa.aa	02/10
KFIC	11.85	11.85	11.55	+1.72%	604.24K	aa.aa	02/10
Carnival Industrial	8.13	8.14	8.07	0.00%	128.14K	aa.aa	02/10
TongHwa	18.40	18.60	18.40	-0.54%	43.27K	aa.aa	02/10
Shinkong Textile	65.60	66.00	65.30	-0.30%	49.21K	aa.aa	02/10
Reward Wool	34.30	34.30	34.30	-3.38%	1.62K	aa.aa	02/10
F.T.C	18.20	18.30	17.90	+1.39%	2.19M	aa.aa	02/10
Chung Fu	21.550	21.600	21.350	-2.05%	7.06K	aa.aa	02/10
Hua Yu Lien	35.35	35.40	35.15	0.00%	112.54K	aa.aa	02/10
GTM	31.55	31.90	31.50	-0.94%	68.56K	aa.aa	02/10
SanDi Properties	21.400	21.700	21.300	-1.83%	26.35K	aa.aa	02/10
ASCENT	29.00	29.30	28.10	+0.17%	7.53K	aa.aa	02/10
Tainan Spinning	13.30	13.55	13.30	-0.75%	2.26M	aa.aa	02/10
Tah Tong	9.82	9.87	9.82	-0.51%	16.02K	aa.aa	02/10
Advancetek	26.70	27.05	26.40	+0.75%	339.86K	aa.aa	02/10
Lily Textile	22.85	23.40	22.85	-2.14%	17.06K	aa.aa	02/10
Lealea	6.92	6.94	6.88	+0.29%	699.06K	aa.aa	02/10
Universal Textile	10.00	10.10	10.00	0.00%	60.06K	aa.aa	02/10
Hong Ho	13.40	13.40	13.30	-0.37%	139.27K	aa.aa	02/10
Li Peng	6.54	6.56	6.45	+0.46%	608.33K	aa.aa	02/10
Nien Hsing	17.05	17.10	16.90	+0.29%	110.71K	aa.aa	02/10
Hong Yi Fiber	10.70	10.80	10.70	-0.93%	41.07K	aa.aa	02/10
Ta Jiang	10.95	10.95	10.85	+0.46%	25.16K	aa.aa	02/10
TTF	12.10	12.25	12.05	-0.41%	46.41K	aa.aa	02/10
Zig Sheng	10.00	10.05	9.81	+1.63%	1.2M	aa.aa	02/10
Yi Jinn	14.35	14.35	14.25	-0.69%	61.7K	aa.aa	02/10
Lan Fa	18.70	18.70	17.00	+10.00%	1.11M	aa.aa	02/10
Everest Textile	6.20	6.24	6.19	-0.48%	264.3K	aa.aa	02/10
CS Investment Holding	17.45	17.45	17.25	-0.29%	19.32K	aa.aa	02/10
De Licacy	9.99	10.05	9.97	-0.10%	150.19K	aa.aa	02/10
Wisher	11.65	11.65	11.55	0.00%	28.54K	aa.aa	02/10
Acelon	14.55	14.75	14.50	-1.02%	160.42K	aa.aa	02/10
Tex-Ray	8.62	8.73	7.89	+8.56%	1.8M	aa.aa	02/10
Chang Ho	13.20	13.40	13.05	-2.58%	42K	aa.aa	02/10
Evertex	24.50	24.50	23.95	+0.41%	9K	aa.aa	02/10
Tri Ocean	87.50	89.90	87.20	-1.46%	118.24K	aa.aa	02/10
Tainan	19.15	19.20	19.15	-0.52%	132.51K	aa.aa	02/10
Honmyue	9.98	10.05	9.95	-0.70%	93.68K	aa.aa	02/10
Big Sunshine	26.10	26.45	26.10	+0.19%	18.21K	aa.aa	02/10
Eclat Textile	278.00	279.00	275.00	+1.28%	865.97K	aa.aa	02/10
Makalot	192.00	192.50	189.50	+0.79%	666.55K	aa.aa	02/10
Shihlin Electric	197.00	198.50	195.50	-0.25%	689.82K	aa.aa	02/10
TECO Electric	69.70	70.00	68.70	+0.87%	3.55M	aa.aa	02/10
Right Way	9.81	9.95	9.45	+3.26%	374.15K	aa.aa	02/10
Jui Li	6.17	6.35	6.17	-0.48%	48.24K	aa.aa	02/10
CHEM	167.50	167.50	164.50	+0.60%	1.86M	aa.aa	02/10
AEC	102.50	103.00	101.00	+0.49%	776.24K	aa.aa	02/10
Rexon	29.20	29.45	29.00	-0.17%	486.54K	aa.aa	02/10
Lee Chi	10.35	10.40	10.30	-0.48%	146.79K	aa.aa	02/10
Fortune Electric	692.00	704.00	681.00	+0.58%	1.18M	aa.aa	02/10
Ta Yih Industrial	25.80	26.05	25.80	0.00%	32.06K	aa.aa	02/10
TYC Brother	26.20	26.35	26.15	-0.95%	268.21K	aa.aa	02/10
Gordon Auto	25.85	26.05	25.80	-0.39%	307.51K	aa.aa	02/10
KSC	63.70	63.70	63.40	0.00%	6.43K	aa.aa	02/10
Sun Race	15.00	15.20	14.90	+0.33%	39.3K	aa.aa	02/10
Basso	33.00	33.05	32.80	+0.61%	213.9K	aa.aa	02/10
Anderson	24.75	25.15	24.55	-1.00%	2.86M	aa.aa	02/10
Awea	26.65	26.80	26.55	-0.74%	36.21K	aa.aa	02/10
Kaulin Mfg	11.50	11.60	11.50	-0.86%	46.79K	aa.aa	02/10
CMP	22.10	22.20	21.95	-0.45%	473.42K	aa.aa	02/10
Mobiletron	30.50	30.60	30.35	-0.16%	45.63K	aa.aa	02/10
China Ecotek	45.30	45.80	45.25	-1.20%	26.91K	aa.aa	02/10
Hota	46.65	46.70	46.45	0.00%	424.06K	aa.aa	02/10
Kung Long	114.50	114.50	113.50	-0.43%	108.39K	aa.aa	02/10
Chiu Ting	15.65	15.70	15.55	0.00%	10.04K	aa.aa	02/10
Roundtop	19.15	19.35	19.15	-1.79%	125.15K	aa.aa	02/10
Chang Type	20.85	20.95	20.55	+0.48%	21.06K	aa.aa	02/10
Kinik	1,015.00	1,030.00	993.00	+1.50%	1.57M	aa.aa	02/10
Goodway	45.85	46.55	45.80	-2.55%	34.71K	aa.aa	02/10
Airtac	1,180.00	1,190.00	1,150.00	-0.42%	1.26M	aa.aa	02/10
CWCO	30.60	30.75	30.45	-0.16%	129.43K	aa.aa	02/10
Sampo Corp	23.25	23.40	23.25	-0.43%	196.88K	aa.aa	02/10
Walsin Lihwa	38.75	39.50	38.35	+0.52%	29.96M	aa.aa	02/10
Huaeng	36.25	36.40	35.80	+0.83%	1.35M	aa.aa	02/10
Ta Ya Electric	38.550	39.000	38.050	-0.39%	2.91M	aa.aa	02/10
China Electric	11.35	11.45	11.35	-0.87%	375.27K	aa.aa	02/10
Hong Tai Electric	35.20	35.50	35.10	+0.14%	325.3K	aa.aa	02/10
Taiwan Sanyo	31.00	31.05	30.95	-0.80%	49.36K	aa.aa	02/10
Dah San Electric	42.50	42.65	42.25	-0.47%	59.16K	aa.aa	02/10
Evertop	18.550	18.650	18.300	+1.09%	183.76K	aa.aa	02/10
Jung Shing Wire	24.10	25.25	24.00	-2.82%	2.9M	aa.aa	02/10
Hold-Key	39.15	39.25	38.65	+0.90%	343.76K	aa.aa	02/10
Airmate Cayman	9.65	9.80	9.58	-0.72%	59.92K	aa.aa	02/10
Cenra	33.90	33.95	33.80	-0.29%	121.17K	aa.aa	02/10
Namchow	33.15	33.30	33.00	-0.90%	105.32K	aa.aa	02/10
Grape King Bio	85.20	85.50	85.10	-0.35%	164.27K	aa.aa	02/10
Sesoda	56.20	56.90	53.90	+4.85%	11.14M	aa.aa	02/10
FUCC	58.50	58.50	54.70	+9.96%	33.31M	aa.aa	02/10
OUCC	17.15	17.80	16.90	+0.88%	8.26M	aa.aa	02/10
Everlight Chems	43.00	43.70	40.50	+6.04%	11.78M	aa.aa	02/10
Sinon	39.80	39.85	39.60	+0.38%	300.34K	aa.aa	02/10
CCW	42.70	42.85	42.35	+0.59%	89.63K	aa.aa	02/10
Ho Tung	16.85	17.45	16.20	+4.01%	17.66M	aa.aa	02/10
Eternal Materials	74.20	76.00	73.70	+0.95%	12.62M	aa.aa	02/10
CMFC	10.75	10.85	10.60	+0.94%	10.16M	aa.aa	02/10
SCPC	56.00	56.10	55.80	-0.18%	142.98K	aa.aa	02/10
Sunko	27.35	28.00	26.20	+2.82%	4.63M	aa.aa	02/10
Taiwan Fertilizer	41.15	41.30	41.05	0.00%	1.66M	aa.aa	02/10
CSCC	80.40	80.90	79.70	+0.88%	295.91K	aa.aa	02/10
YJE	33.85	34.45	32.75	+1.04%	124.23K	aa.aa	02/10
Y.C.P.	76.20	76.50	76.10	-0.39%	28.23K	aa.aa	02/10
Chung Hwa Chemical	123.00	123.00	111.00	+9.82%	35.9M	aa.aa	02/10
Farcent	51.20	51.30	51.20	-0.19%	18.68K	aa.aa	02/10
Maywufa	20.80	20.90	20.75	-0.24%	69.83K	aa.aa	02/10
Mao Bao	26.10	26.10	25.95	+0.38%	58.31K	aa.aa	02/10
ApexBio	30.25	30.25	29.50	+1.34%	123.35K	aa.aa	02/10
Sinphar	32.10	32.20	31.80	0.00%	158.01K	aa.aa	02/10
Evermore Chemical	22.15	22.15	20.15	+9.93%	356.66K	aa.aa	02/10
Taiyen	30.00	30.10	30.00	0.00%	114.49K	aa.aa	02/10
CCSB	33.75	33.80	33.45	-0.59%	47.48K	aa.aa	02/10
Shiny Chemical	170.50	172.00	167.50	+1.79%	728.97K	aa.aa	02/10
MBI	37.05	37.25	36.80	-0.80%	20.84K	aa.aa	02/10
SVBI	42.70	43.40	42.65	-1.27%	133.04K	aa.aa	02/10
SPT	18.60	18.80	18.45	-1.06%	416.12K	aa.aa	02/10
TGI	59.50	59.80	58.50	+1.19%	12.06M	aa.aa	02/10
Better Life	9.98	10.05	9.97	-1.19%	99.29K	aa.aa	02/10
Champion	7.91	7.97	7.87	-0.13%	112.61K	aa.aa	02/10
Run Long	31.60	31.90	31.55	-0.32%	368.72K	aa.aa	02/10
China Glaze	47.55	48.80	45.55	+3.93%	11.39M	aa.aa	02/10
HCG	23.95	24.00	23.70	-0.21%	1.2M	aa.aa	02/10
Sanitar	39.85	40.00	39.75	-0.38%	11.06K	aa.aa	02/10
Shihlin Paper	47.35	47.65	47.15	-0.63%	48.67K	aa.aa	02/10
Cheng Loong	24.20	24.30	23.85	+0.41%	1.11M	aa.aa	02/10
Chung Hwa Pulp	12.85	12.90	12.70	+0.39%	1.2M	aa.aa	02/10
Baolong International	10.65	10.80	10.65	-1.39%	66.39K	aa.aa	02/10
YFY	27.90	28.15	27.65	-0.36%	1.31M	aa.aa	02/10
LCP	10.10	10.20	10.10	-0.98%	1.62M	aa.aa	02/10
China Steel	19.00	19.10	18.90	+0.26%	21.12M	aa.aa	02/10
Tung Ho Steel	86.60	86.70	85.00	+2.36%	1.1M	aa.aa	02/10
Yieh Hsing	7.000	7.000	6.910	0.00%	141.94K	aa.aa	02/10
Kao Hsiung	30.50	30.65	30.50	-1.13%	8.32K	aa.aa	02/10
First Copper Tech	39.30	39.70	39.05	0.00%	760.21K	aa.aa	02/10
Chun Yuan Steel	22.55	22.70	22.45	+0.22%	533.72K	aa.aa	02/10
Chun Yu	14.20	14.25	14.20	-1.05%	24.84K	aa.aa	02/10
CSSC	41.40	41.60	41.15	-0.24%	33.01K	aa.aa	02/10
Chung Hung Steel	17.10	17.30	17.05	0.00%	1.52M	aa.aa	02/10
Feng Hsin	63.80	64.20	63.70	-0.62%	199.29K	aa.aa	02/10
Quintain Steel	9.03	9.09	8.98	-0.66%	254K	aa.aa	02/10
Mayer Steel	26.90	27.80	25.10	+2.67%	7.08M	aa.aa	02/10
Tycoons	7.310	7.350	7.230	-0.41%	300.62K	aa.aa	02/10
Yieh Phui	13.90	14.00	13.75	+0.72%	1.59M	aa.aa	02/10
Chih Lien	13.25	13.25	12.95	-0.38%	25.05K	aa.aa	02/10
CSSSC	14.300	14.550	13.950	+1.78%	1.81M	aa.aa	02/10
Ta Chen	48.05	48.60	47.90	0.00%	6.96M	aa.aa	02/10
Wei Chih	16.850	16.900	16.300	+1.51%	118.12K	aa.aa	02/10
Sheng Yu Steel	22.30	22.50	21.90	+1.36%	421.71K	aa.aa	02/10
Froch Enterprise	38.40	39.20	37.95	+1.99%	10.27M	aa.aa	02/10
Hsin Kuang Steel	46.65	47.15	46.10	+0.97%	815.32K	aa.aa	02/10
Sinkang	20.05	20.35	19.30	+2.30%	2.8M	aa.aa	02/10
Chia Ta World	51.20	51.20	51.20	+9.99%	1.04M	aa.aa	02/10
Yeun Chyang	24.00	24.50	23.70	+1.69%	5.4M	aa.aa	02/10
Hai Kwang	12.95	13.10	12.90	+0.39%	255.3K	aa.aa	02/10
Hiwin	332.50	339.00	331.00	-0.75%	1.58M	aa.aa	02/10
Nan Kang Tire	29.30	29.65	29.10	-1.18%	3.7M	aa.aa	02/10
Federal Corp	16.75	16.85	16.70	-0.59%	229.38K	aa.aa	02/10
TSRC	28.15	29.00	27.90	+0.72%	4.87M	aa.aa	02/10
International CSRC Investment Holdings	11.00	11.25	10.95	0.00%	1.85M	aa.aa	02/10
Cheng Shin Rubber	30.45	30.60	30.35	-0.33%	3.76M	aa.aa	02/10
Kenda Rubber	16.65	16.70	16.55	0.00%	349.37K	aa.aa	02/10
FRG	26.95	27.05	26.70	0.00%	217.2K	aa.aa	02/10
Nantex	28.25	28.65	28.25	-0.35%	433.04K	aa.aa	02/10
Hwa Fong	14.35	14.50	14.25	-0.35%	139.79K	aa.aa	02/10
HYC	90.00	90.00	89.80	0.00%	24.88K	aa.aa	02/10
Lu Hai Holding	23.90	24.05	23.75	+0.21%	10.02K	aa.aa	02/10
Yulon Motor	28.65	29.20	28.65	-1.88%	5.16M	aa.aa	02/10
China Motor	51.70	52.10	51.70	-0.96%	999.59K	aa.aa	02/10
SYM	62.80	62.90	62.30	+0.32%	274.13K	aa.aa	02/10
Hotai Motor	513.00	519.00	511.00	-0.39%	313.73K	aa.aa	02/10
CSBC	18.85	18.95	18.75	0.00%	1.97M	aa.aa	02/10
YNM	44.40	45.00	44.15	-1.33%	18.75K	aa.aa	02/10
IRF	74.90	76.30	74.60	-1.06%	79.93K	aa.aa	02/10
Cub Elecparts	92.20	92.90	92.20	-0.75%	137.93K	aa.aa	02/10
Tatung	31.10	31.20	30.15	+1.97%	18.9M	aa.aa	02/10
Jean	14.20	14.30	14.20	-0.70%	548.73K	aa.aa	02/10
E-Lead	44.05	44.15	43.70	+0.11%	181.46K	aa.aa	02/10
Cathay RED	20.85	21.05	20.80	-0.95%	2.48M	aa.aa	02/10
Goldsun Building	30.65	30.75	30.45	+0.33%	1.04M	aa.aa	02/10
Kuo Yang	17.00	17.05	16.95	-0.29%	273.58K	aa.aa	02/10
Pacific Construction	8.38	8.40	8.37	-0.59%	151.74K	aa.aa	02/10
Chainqui	14.10	14.25	14.10	-1.40%	79.97K	aa.aa	02/10
Prince Housing	8.28	8.32	8.28	-0.48%	521.37K	aa.aa	02/10
Long Bon	11.35	11.55	11.30	-2.16%	171.43K	aa.aa	02/10
BES Engineering	11.90	11.95	11.85	-0.42%	2.43M	aa.aa	02/10
New Asia Construction	15.05	15.20	14.95	-0.66%	153.37K	aa.aa	02/10
Kindom Construction	36.95	37.00	36.50	+0.54%	1.22M	aa.aa	02/10
Kings Town	34.30	34.90	34.25	-0.87%	39.98K	aa.aa	02/10
Hung Ching	49.55	50.40	49.00	+0.92%	886.6K	aa.aa	02/10
Crowell	19.25	19.40	19.05	0.00%	405.49K	aa.aa	02/10
Delpha Construction	20.05	20.05	19.95	0.00%	213.51K	aa.aa	02/10
Hung Sheng Construction	16.70	16.85	16.60	-0.89%	277.67K	aa.aa	02/10
Da-Cin Construction	88.50	89.00	88.30	-0.45%	299.06K	aa.aa	02/10
Hong Pu Real Estate Development	18.80	19.15	18.80	-1.57%	912.72K	aa.aa	02/10
We & Win	11.05	11.15	11.05	-0.45%	453.71K	aa.aa	02/10
Kee Tai Properties	8.87	8.87	8.80	+0.45%	337.88K	aa.aa	02/10
Sakura Development	34.00	34.20	33.85	-0.73%	1M	aa.aa	02/10
Highwealth	38.75	39.15	38.30	+0.91%	8.59M	aa.aa	02/10
Hwang Chang	38.35	38.55	38.10	+0.39%	559.92K	aa.aa	02/10
Huang Hsiang	33.95	34.15	33.80	-0.73%	119.69K	aa.aa	02/10
Kedge Construction	105.00	107.00	105.00	-0.94%	125.41K	aa.aa	02/10
Radium Life Tech	9.76	9.81	9.76	-0.20%	671.99K	aa.aa	02/10
Huaku	92.50	92.50	91.40	+0.76%	1.42M	aa.aa	02/10
Ruentex E&C	165.50	167.00	164.00	-1.19%	327.35K	aa.aa	02/10
FSC	5.91	5.93	5.84	0.00%	0	aa.aa	22/09
EMC Taiwan	240.00	240.50	236.50	+0.84%	5.62M	aa.aa	02/10
SNC	35.75	35.95	35.25	+0.99%	7.95M	aa.aa	02/10
U-Ming	75.90	75.90	73.60	+3.27%	3.65M	aa.aa	02/10
EITC	53.50	53.90	53.40	-0.56%	167.74K	aa.aa	02/10
Kerry TJ	28.80	29.00	28.65	0.00%	163.24K	aa.aa	02/10
YMTC	59.70	59.90	58.50	+1.53%	11.66M	aa.aa	02/10
China Airlines	20.35	20.35	20.15	+0.25%	7.58M	aa.aa	02/10
TSI	14.30	14.45	14.25	-0.35%	369.6K	aa.aa	02/10
Chinese Maritime	62.90	63.00	61.40	+2.44%	361.51K	aa.aa	02/10
CCTC	22.15	22.15	21.95	-0.23%	173.78K	aa.aa	02/10
EMIC	19.25	19.70	18.90	0.00%	2.76M	aa.aa	02/10
Wan Hai	113.00	113.50	112.00	+0.44%	4.64M	aa.aa	02/10
Shan-Loong	13.20	13.25	13.15	-0.75%	125.81K	aa.aa	02/10
Taiwanline	31.55	31.55	30.85	+1.45%	536.48K	aa.aa	02/10
Eva Airways	42.35	42.40	41.90	+0.36%	8.56M	aa.aa	02/10
Wisdom	98.80	99.10	95.40	+3.67%	1.86M	aa.aa	02/10
Pelican	20.25	20.30	20.20	-0.49%	28.23K	aa.aa	02/10
Wan Hwa	10.25	10.30	10.20	-0.49%	37.32K	aa.aa	02/10
Hotel Garden	12.20	12.30	12.20	-1.21%	58.15K	aa.aa	02/10
AMBH	44.95	45.00	44.80	-0.44%	40.56K	aa.aa	02/10
Leofoo	15.10	15.15	15.05	-0.33%	58.39K	aa.aa	02/10
First Hotel	12.10	12.15	12.10	-0.82%	54.93K	aa.aa	02/10
GFRT	175.00	176.00	175.00	-0.57%	98.34K	aa.aa	02/10
FGH	13.40	13.40	13.25	+0.37%	13.2K	aa.aa	02/10
Chateau	21.35	21.55	21.25	-0.47%	35.17K	aa.aa	02/10
Gourmet Master	77.30	78.30	76.50	-0.26%	164.09K	aa.aa	02/10
Wowprime	234.00	234.00	232.00	-0.43%	185.63K	aa.aa	02/10
Liontravel	143.50	144.50	143.50	-0.35%	130.91K	aa.aa	02/10
Shin Shin	25.05	25.10	24.60	+1.01%	50.75K	aa.aa	02/10
FEDS	21.80	21.95	21.80	-0.68%	1.85M	aa.aa	02/10
Pan Overseas	12.60	12.70	12.60	-0.79%	8.46K	aa.aa	02/10
Mercuries	17.80	18.05	17.65	-1.39%	798.38K	aa.aa	02/10
Collins	13.40	13.50	13.30	0.00%	94.14K	aa.aa	02/10
Test Rite	22.10	22.10	21.85	0.00%	281.09K	aa.aa	02/10
Tonlin	23.20	23.50	23.05	-1.69%	10.01K	aa.aa	02/10
Les Enphants	6.01	6.10	6.01	-2.12%	93.32K	aa.aa	02/10
PCSC	210.50	212.50	210.00	-0.94%	2.98M	aa.aa	02/10
Taiwan Tea	11.00	11.10	11.00	-0.90%	444.04K	aa.aa	02/10
Ruentex Industries	57.50	58.20	57.40	-1.37%	1.58M	aa.aa	02/10
Sino Horizon	23.95	24.80	23.95	-5.71%	197.45K	aa.aa	02/10
TOPBI	5.80	5.80	5.74	-0.17%	72.56K	aa.aa	02/10
NAFCO Corp	121.50	122.00	120.00	+0.41%	151.97K	aa.aa	02/10
Global View	33.95	34.25	33.30	+1.65%	442.6K	aa.aa	02/10
Apex S&E	10.45	10.50	10.40	0.00%	145.42K	aa.aa	02/10
Fu Hua Innovation	13.70	13.80	13.65	-0.36%	421.52K	aa.aa	02/10
GenMont Biotech	16.50	16.65	16.50	0.00%	44.75K	aa.aa	02/10
Taliang Tech	981.00	1,005.00	948.00	+0.62%	6.75M	aa.aa	02/10
CHC Corp	19.55	19.60	19.45	0.00%	436.81K	aa.aa	02/10
Y.S.H.	56.30	56.70	56.30	-0.71%	159.79K	aa.aa	02/10
Excelsior	72.90	72.90	72.40	+0.28%	89.5K	aa.aa	02/10
Wellell	24.15	24.15	23.90	+0.21%	208.4K	aa.aa	02/10
Phytohealth	11.35	11.50	11.30	-1.30%	150K	aa.aa	02/10
SCI Pharmtech	55.60	55.60	55.00	-0.18%	71.38K	aa.aa	02/10
Abnova	20.45	20.65	20.40	-0.97%	53.4K	aa.aa	02/10
Chlitina	75.80	76.50	75.70	-0.66%	126.15K	aa.aa	02/10
ADIM	18.00	18.15	17.90	-0.55%	581.07K	aa.aa	02/10
CHC Healthcare	27.00	27.10	26.80	-0.37%	204.58K	aa.aa	02/10
Yem Chio	14.45	14.55	14.40	0.00%	925.99K	aa.aa	02/10
Roo Hsing	8.10	8.18	8.09	-0.12%	89.06K	aa.aa	02/10
Li Cheng	7.57	7.61	7.53	-1.17%	145.03K	aa.aa	02/10
TongTai	34.30	34.95	34.05	-0.29%	1.94M	aa.aa	02/10
Rechi	24.75	24.85	24.70	-0.20%	389.25K	aa.aa	02/10
Qualipoly	230.00	230.00	209.50	+9.79%	4.6M	aa.aa	02/10
Bionime	56.30	56.30	55.00	+1.62%	50.18K	aa.aa	02/10
Formosa Lab	48.10	48.95	47.80	-1.84%	674.57K	aa.aa	02/10
San Fu	122.00	124.50	117.00	+2.52%	893.73K	aa.aa	02/10
Star Comgistic	15.85	15.90	15.70	-0.63%	90.49K	aa.aa	02/10
San Shing	55.90	56.30	55.90	-0.89%	13.13K	aa.aa	02/10
Chien Kuo	51.10	51.50	50.50	-0.78%	475.1K	aa.aa	02/10
Long Da	25.05	25.10	25.00	-0.40%	116.4K	aa.aa	02/10
KSECO	10.70	10.70	10.60	+0.47%	1.31M	aa.aa	02/10
Farglory	60.50	60.90	60.20	-0.49%	507.05K	aa.aa	02/10
Sweeten	21.80	21.90	21.70	-0.46%	67.25K	aa.aa	02/10
Shining Building	6.86	6.89	6.85	-0.72%	283.71K	aa.aa	02/10
Founding Construction	13.90	13.95	13.80	0.00%	55.21K	aa.aa	02/10
Chong Hong	73.00	73.30	72.80	-0.41%	760.08K	aa.aa	02/10
Tong Ming	35.80	36.00	35.60	-0.42%	62.02K	aa.aa	02/10
Farglory FTZ	51.80	52.00	51.60	-0.19%	231.87K	aa.aa	02/10
Shih Wei	17.15	17.30	16.95	+0.88%	2.17M	aa.aa	02/10
Phoenix Tours	44.15	44.45	43.80	-0.11%	85.06K	aa.aa	02/10
Chailease	106.00	107.50	106.00	-1.40%	5.95M	aa.aa	02/10
Tainan Cayman	40.000	41.150	40.000	-3.15%	3K	aa.aa	02/10
GORG	4.75	4.80	4.71	-1.04%	380.76K	aa.aa	02/10
Da-Li	46.00	46.65	46.00	-1.39%	1.11M	aa.aa	02/10
Dafeng TV	40.15	40.35	40.00	-0.62%	56.78K	aa.aa	02/10
Nan Liu	37.55	37.75	36.85	+0.94%	31.88K	aa.aa	02/10
FPCC	100.00	103.00	94.00	+6.16%	35.5M	aa.aa	02/10
DEPO	136.50	139.00	135.50	-1.80%	474.22K	aa.aa	02/10
Thunder Tiger	175.00	176.50	172.50	-0.28%	1.83M	aa.aa	02/10
Ace Pillar	77.60	78.10	77.10	+0.91%	152.05K	aa.aa	02/10
Paiho Shih	13.15	13.30	13.05	-1.13%	708.95K	aa.aa	02/10
Kingcan	11.60	11.80	11.60	-2.52%	241.81K	aa.aa	02/10
Jinli	5.90	5.92	5.88	-0.17%	126.14K	aa.aa	02/10
Taiwan Cogeneration	59.00	59.30	58.40	+0.17%	1.42M	aa.aa	02/10
New Palace	14.85	15.15	14.80	-1.33%	11.41K	aa.aa	02/10
Kaori Heat	1,510.00	1,635.00	1,490.00	-3.51%	5.87M	aa.aa	02/10
Tidehold	13.05	13.20	13.05	-1.14%	92.18K	aa.aa	02/10
GCM	21.30	21.45	21.30	-0.47%	71.31K	aa.aa	02/10
Hsin Ba Ba	39.55	39.85	39.50	-1.74%	49.41K	aa.aa	02/10
Ton Yi	14.95	15.00	14.80	+0.67%	951.73K	aa.aa	02/10
Taipei Gas	28.95	29.00	28.95	0.00%	96.96K	aa.aa	02/10
Taiwan Secom	106.00	106.00	105.50	-0.47%	305.12K	aa.aa	02/10
SSNG	43.20	43.20	42.70	0.00%	23.04K	aa.aa	02/10
KNH Enterprise	13.90	13.95	13.70	+0.72%	140.08K	aa.aa	02/10
SKS	39.50	39.60	39.50	-0.13%	151K	aa.aa	02/10
Shin Hai Gas	48.80	48.85	48.80	-0.61%	13.77K	aa.aa	02/10
TMI	62.90	63.90	62.80	-1.72%	442.22K	aa.aa	02/10
China Television	18.00	18.00	17.90	-0.28%	14K	aa.aa	02/10
Choice Development	11.05	11.10	11.05	-0.45%	3.25K	aa.aa	02/10
Hsin Kao Gas	33.85	34.15	33.80	-0.73%	14.34K	aa.aa	02/10
CTCI	45.80	45.80	41.80	+9.96%	21.28M	aa.aa	02/10
National Petroleum	54.20	54.30	54.10	-0.55%	22.2K	aa.aa	02/10
Taiwan Paiho	38.25	38.45	38.15	-0.78%	391.81K	aa.aa	02/10
Taiwan Hon Chuan	124.50	125.00	122.50	0.00%	728.62K	aa.aa	02/10
Sinyi Realty	20.10	20.20	19.90	+0.25%	220.1K	aa.aa	02/10
Taiwan Acceptance	76.70	77.80	76.50	-1.54%	1.69M	aa.aa	02/10
NAK	113.50	114.50	113.50	-0.87%	29.55K	aa.aa	02/10
Holiday	50.50	50.70	50.40	+0.20%	49.84K	aa.aa	02/10
Shinih	17.10	17.20	17.10	-0.29%	22.19K	aa.aa	02/10
Ruentex	29.10	29.30	29.00	-0.51%	3.58M	aa.aa	02/10
SanFar	16.85	17.00	16.85	0.00%	96.17K	aa.aa	02/10
CIAS	91.40	92.40	91.30	-0.65%	634.08K	aa.aa	02/10
Tsang Yow	32.05	32.80	32.05	-1.99%	264.35K	aa.aa	02/10
Chia Her	12.35	12.50	12.30	+0.41%	170.15K	aa.aa	02/10
Zeng Hsing	111.50	112.50	111.00	-0.89%	98.7K	aa.aa	02/10
I-Sunny	48.15	48.90	48.15	-1.43%	463.96K	aa.aa	02/10
AIDC	66.00	66.40	64.30	+2.48%	12.87M	aa.aa	02/10
Sunty	13.85	13.90	13.85	-1.07%	49.05K	aa.aa	02/10
Eurocharm	188.50	190.50	186.00	-0.79%	131.72K	aa.aa	02/10
KSKL	17.05	17.15	17.05	-3.13%	73.84K	aa.aa	02/10
Aero Win	35.40	35.65	35.30	-0.42%	210.92K	aa.aa	02/10
ASO	11.00	11.05	10.95	-0.90%	36.09K	aa.aa	02/10
RTM	21.20	21.20	21.10	0.00%	24.02K	aa.aa	02/10
Patec Precision	107.50	108.50	105.00	-0.92%	570.59K	aa.aa	02/10
Jinan Acetate Chemical Co Ltd	47.15	47.40	46.50	+0.64%	4.01M	aa.aa	02/10
Taiwan Optical Platform Co Ltd	76.30	76.40	75.30	-0.91%	45K	aa.aa	02/10
Sunjuice Holdings	168.00	168.50	167.50	-0.30%	22.76K	aa.aa	02/10
Yuen Chang Stainless Steel	25.95	26.70	25.50	+0.78%	1.07M	aa.aa	02/10
Cayman Engley Industrial	18.95	19.05	18.65	-0.52%	23.16K	aa.aa	02/10
Headway Advanced Materials Inc	18.25	18.45	18.00	+1.11%	76.96K	aa.aa	02/10
My Humble House Hospitality Management Consulting	36.15	36.50	36.15	-0.96%	50.88K	aa.aa	02/10
Lida Holdings	15.65	15.70	15.40	0.00%	199.43K	aa.aa	02/10
I-Hwa Industrial	15.10	15.10	14.60	+2.03%	165.56K	aa.aa	02/10
Falcon Power	13.30	13.35	13.20	-1.48%	25.68K	aa.aa	02/10
Hiyes International	70.60	70.80	70.00	+0.28%	160.77K	aa.aa	02/10
Jourdeness Group	24.30	24.80	24.15	-2.80%	42.79K	aa.aa	02/10
Global PMX	186.00	186.50	172.00	+7.83%	3.38M	aa.aa	02/10
Taiwan Chelic	42.20	42.80	42.00	-0.24%	114.87K	aa.aa	02/10
Yusin	50.30	50.30	50.00	0.00%	40.82K	aa.aa	02/10
Tex Year Industries	20.95	20.95	19.05	+9.97%	3.56M	aa.aa	02/10
Quang Viet Enterprise	56.50	57.60	56.30	-1.22%	60.42K	aa.aa	02/10
Taiwan High Speed Rail	25.75	25.80	25.60	-0.19%	3.72M	aa.aa	02/10
M J International	15.05	15.20	15.05	-0.66%	16.01K	aa.aa	02/10
WW Holding	45.90	46.60	45.20	+0.66%	77.55K	aa.aa	02/10
Jiyuan Packaging	9.74	9.92	9.70	-1.02%	31K	aa.aa	02/10
All Cosmos Bio-Tech	31.50	31.70	31.15	-0.94%	45.44K	aa.aa	02/10
SuperAlloy	76.30	78.00	76.00	+0.26%	413.87K	aa.aa	02/10
Cryomax Cooling	23.85	24.05	23.80	0.00%	53.87K	aa.aa	02/10
Chieftek Precision	148.00	155.50	146.50	-4.21%	3.29M	aa.aa	02/10
Nang Kuang	31.45	31.55	31.35	+0.32%	28.2K	aa.aa	02/10
Panion BF Biotech	54.60	54.60	54.00	0.00%	58.81K	aa.aa	02/10
Lotus Pharmaceutical	176.00	177.50	175.50	-0.56%	610.65K	aa.aa	02/10
Turvo	170.00	172.00	167.50	+0.89%	243.03K	aa.aa	02/10
RAC Electric Vehicles	26.80	27.05	26.75	+0.19%	27.58K	aa.aa	02/10
Amulaire Thermal	43.75	45.70	43.40	-0.68%	2.57M	aa.aa	02/10
Air Asia	46.80	47.15	46.60	-0.11%	645K	aa.aa	02/10
Ok Biotech	14.85	14.95	14.70	0.00%	109.75K	aa.aa	02/10
Tcm Biotech Intl	151.50	152.00	149.00	+0.33%	39.36K	aa.aa	02/10
Genomics BioSci &Tech	15.90	16.40	15.80	+1.27%	167.74K	aa.aa	02/10
TBI Motion	61.00	61.90	60.40	-1.29%	1.78M	aa.aa	02/10
YHT	30.30	31.15	30.00	-2.10%	324.06K	aa.aa	02/10
Mosa Industrial	16.30	16.35	16.10	0.00%	565.39K	aa.aa	02/10
Globaltek Fabrication	75.80	75.80	73.90	+0.80%	1.86M	aa.aa	02/10
TaiDoc	129.50	130.00	128.50	-0.38%	104.71K	aa.aa	02/10
Coremax	88.70	89.70	87.20	+1.37%	1.48M	aa.aa	02/10
Double Bond Chemical	203.50	203.50	185.00	+10.00%	1.49M	aa.aa	02/10
Regal Holding	30.20	30.40	29.50	+1.34%	93.61K	aa.aa	02/10
Heran	52.50	52.80	52.20	-0.94%	112.58K	aa.aa	02/10
EOI Holding	26.45	27.50	26.40	-3.29%	9.39M	aa.aa	02/10
PharmaEssentia	1,165.00	1,170.00	1,140.00	-0.43%	1.26M	aa.aa	02/10
Bora	420.50	431.00	420.50	-2.10%	428.49K	aa.aa	02/10
Pegavision	424.00	428.00	415.50	+0.59%	487.24K	aa.aa	02/10
CH Biotech R&D	92.80	93.90	89.70	+2.20%	118K	aa.aa	02/10
Tanvex BioPharma	29.60	30.25	29.60	-2.15%	747.94K	aa.aa	02/10
Polaris Group	16.75	17.50	16.75	-4.29%	1.22M	aa.aa	02/10
Shin Foong	31.40	31.40	31.25	+0.32%	18.68K	aa.aa	02/10
DingZing Advanced Materials	104.50	105.00	103.00	+1.95%	108.79K	aa.aa	02/10
EirGenix	50.80	52.40	50.30	-3.05%	800.77K	aa.aa	02/10
Applied BioCode	27.25	27.70	26.25	+2.25%	305.56K	aa.aa	02/10
B’IN Live	73.80	74.00	73.50	-0.27%	40.75K	aa.aa	02/10
Chien Shing Harbour	40.65	41.30	40.05	-0.37%	55.15K	aa.aa	02/10
Nan Pao Resins	353.00	353.00	342.50	+3.07%	410.25K	aa.aa	02/10
Yongyi International	22.55	22.90	21.95	+2.73%	39.38K	aa.aa	02/10
Kim Forest Enterprise	12.80	12.80	12.50	+0.39%	23.56K	aa.aa	02/10
HORNG SHIUE	52.80	54.50	52.00	+1.15%	333.28K	aa.aa	02/10
Keding Enterprises	125.00	128.00	122.00	0.00%	59K	aa.aa	02/10
LUXE	16.05	16.25	15.65	+2.56%	725.21K	aa.aa	02/10
Success Prime	55.10	55.40	54.30	0.00%	19.29K	aa.aa	02/10
T3EX Global	70.80	71.00	70.20	+0.14%	145.56K	aa.aa	02/10
FDC Hotels	39.00	39.00	38.65	-0.26%	33.6K	aa.aa	02/10
Laster Tech	24.00	24.10	23.80	0.00%	301.34K	aa.aa	02/10
Transart Graphics	40.55	40.65	40.55	-0.25%	22.03K	aa.aa	02/10
Hiwin Mikrosystem	234.00	239.50	232.50	-1.47%	1.21M	aa.aa	02/10
Hotai Finance	56.30	57.20	56.10	-1.23%	1.01M	aa.aa	02/10
Fulin Plastic Industry	59.00	59.00	59.00	0.00%	4.09K	aa.aa	02/10
Simple Mart	40.00	40.00	39.40	+0.25%	29.03K	aa.aa	02/10
Luo Lih Fen	45.50	45.75	44.60	-0.98%	23.13K	aa.aa	02/10
8way	185.00	185.00	182.50	+0.82%	195.25K	aa.aa	02/10
YFYCPG	37.50	37.75	37.50	-0.40%	112.91K	aa.aa	02/10
Pan German Universal Motors	227.00	227.00	225.00	+0.67%	32.97K	aa.aa	02/10
Foxtron Vehicle Technologies	31.00	31.75	31.00	-2.82%	541.7K	aa.aa	02/10
Mercuries F B	29.85	29.85	29.70	+0.51%	12.73K	aa.aa	02/10
Sixxon Tech	156.00	159.00	154.50	+0.65%	97.69K	aa.aa	02/10
Horizon Fixture	377.00	389.00	366.00	-1.82%	598.23K	aa.aa	02/10
Caliway Biopharmaceuticals	79.90	80.40	78.50	+1.01%	3.64M	aa.aa	02/10
EGAT	173.50	174.50	172.50	-0.29%	597.95K	aa.aa	02/10
Starlux Airlines	20.10	20.15	20.05	-0.25%	2.95M	aa.aa	02/10
Tigerair Taiwan	53.40	53.40	53.10	0.00%	355.03K	aa.aa	02/10
Visco Vision	236.00	237.50	232.00	-0.63%	127.65K	aa.aa	02/10
Cathay Consolidated	100.00	100.50	99.80	0.00%	85.16K	aa.aa	02/10
Ta Tun Electric Wire Cable	198.50	200.00	198.00	0.00%	42.49K	aa.aa	02/10
Evergreen Steel	79.40	79.90	79.10	+0.13%	347.98K	aa.aa	02/10
Ikka Holdings Cayman	55.80	56.50	55.70	+0.18%	96.35K	aa.aa	02/10
Shining Victory Motor Electronic	61.00	61.00	60.60	-0.65%	20.06K	aa.aa	02/10
Coplus	94.30	95.00	92.60	+0.21%	2.14M	aa.aa	02/10
Apex Dynamics Inc	422.50	423.50	415.00	+0.72%	53.53K	aa.aa	02/10
Allied Supreme	278.00	280.50	274.50	+1.09%	670.12K	aa.aa	02/10
Khgears International	154.00	155.00	153.00	0.00%	63.55K	aa.aa	02/10
Vizionfocus	214.00	214.00	208.00	+0.23%	235.5K	aa.aa	02/10
Fukuta Electric Machinery	88.60	89.30	88.10	+0.45%	101.1K	aa.aa	02/10
Great Giant Fibre Garment	170.00	170.00	169.00	0.00%	70.73K	aa.aa	02/10
Strong H	29.85	29.90	29.30	+1.53%	460.24K	aa.aa	02/10
Drewloong Precision	139.50	141.50	138.50	+0.72%	15.28K	aa.aa	02/10
StemCyte International	18.00	18.20	17.20	-1.91%	466.49K	aa.aa	02/10
Yi Shin Textile Industrial	17.45	17.50	17.45	-0.57%	38.52K	aa.aa	02/10
TST Group	95.80	98.00	95.80	-1.94%	10.08K	aa.aa	02/10
World Known MFG	48.00	48.00	47.40	+0.31%	6K	aa.aa	02/10
JPP Holding	293.50	298.00	293.50	-1.51%	212.86K	aa.aa	02/10
Yonggu	13.75	13.75	13.65	-0.72%	6.1K	aa.aa	02/10
Lungteh Shipbuilding	133.00	134.00	132.50	0.00%	233.15K	aa.aa	02/10
InnoCare Optoelectronics	296.00	298.50	290.00	+1.37%	1.57M	aa.aa	02/10
Diamond Biofund	17.00	17.05	16.45	+2.10%	1.72M	aa.aa	02/10
PSS	118.50	118.50	118.00	+0.42%	64.48K	aa.aa	02/10
Energenesis Biomedical	32.90	32.90	32.10	+0.92%	82.06K	aa.aa	02/10
Brim Biotechnology Inc	30.40	31.85	30.40	-3.49%	883.61K	aa.aa	02/10
Formosa Pharmaceuticals	25.30	25.70	25.00	-1.94%	204.25K	aa.aa	02/10
Bonraybio	93.50	94.00	93.10	-1.79%	10.81K	aa.aa	02/10
Hcmed Innovations	73.90	74.60	73.90	-1.73%	101.22K	aa.aa	02/10
Kent Industrial	25.25	25.30	24.80	+1.00%	50.5K	aa.aa	02/10
Medimaging Integrated Solution	57.70	58.40	53.20	+8.66%	80.59K	aa.aa	02/10
A Plus Biotechnology	73.60	73.60	73.10	-0.41%	21.33K	aa.aa	02/10
Qing Song Health	38.40	38.85	38.20	-1.29%	48.98K	aa.aa	02/10
Unicocell Biomed	78.90	80.50	74.20	+7.79%	349.17K	aa.aa	02/10
Infinite Finance	17.00	17.20	16.95	-2.86%	82.27K	aa.aa	02/10
Dawushan Farm Tech	38.90	38.90	37.70	+0.26%	13.02K	aa.aa	02/10
Vetnostrum Animal Health	32.20	32.20	31.85	+0.63%	7.78K	aa.aa	02/10
Pell Bio Med Technology Co Ltd	44.50	49.20	44.50	-9.92%	14.02M	aa.aa	02/10
Wellysun	11.45	11.75	11.30	-1.72%	140.02K	aa.aa	02/10
Syntec	1,885.00	1,905.00	1,875.00	-0.53%	132.18K	aa.aa	02/10
Heron Neutron Medical	543.00	561.00	535.00	-2.16%	954.74K	aa.aa	02/10
Hanchorbio	167.00	167.00	159.00	+1.21%	418.96K	aa.aa	02/10
Daiken Biomedical	16.05	16.20	16.05	-0.62%	1.06M	aa.aa	02/10
Hushan Autoparts	69.80	69.80	68.70	+1.60%	50.05K	aa.aa	02/10
MDT	35.35	35.55	35.10	-1.39%	122.06K	aa.aa	02/10
Lucky Royal	55.00	55.00	54.60	+0.36%	25.91K	aa.aa	02/10
aetherAI	17.60	17.95	17.45	-1.12%	101K	aa.aa	02/10
Enjoy Warmth	32.50	32.55	32.50	0.00%	10.06K	aa.aa	02/10
King Shing Industrial	32.70	33.30	32.35	-1.51%	23.09K	aa.aa	02/10
Hotai Leasing	41.40	41.50	41.35	0.00%	293.84K	aa.aa	02/10

Nifty 50

22,421.95

-198.50

-0.88%

BSE Sensex

71,909.70

-570.59

-0.79%

Nifty Bank

54,450.75

-182.30

-0.33%

Nifty 50 Futures

22,530.30

-177.00

-0.78%

US 500

7,722.50

+55.8

+0.73%

FTSE 100

10,461.95

+33.68

+0.32%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
BSE	3,046.00	-1.49%	6.27M
ICICI Bank	1,310.60	-0.84%	13.16M
Transformers	280.80	+3.96%	57.28M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,167.70	-1.63%	16.77M
HDFC Bank	721.20	+1.76%	37.39M
Moneyview	53.88	+57.18%	655.46M
Infosys	1,035.00	+4.11%	15.17M
BSE	3,046.00	-1.49%	6.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	74.37	+81.22%	134.78
Aaaaaaa	74.37	+81.22%	134.78
Aaaa Aaa A	436.40	+77.70%	775.47
Aaaa A A	436.40	+77.70%	775.47
Aaaaaaaaaa Aaaaaaaa	180.33	+71.58%	309.41
Aaa Aaaa	180.33	+71.58%	309.41
A Aaa Aaaaaaaaaaaaa	191.08	+70.66%	326.10

Name	Last	Upside	Fair Value
Aaaaa A	74.37	+81.22%	134.78
Aaaaaaa	74.37	+81.22%	134.78
Aaaa Aaa A	436.40	+77.70%	775.47
Aaaa A A	436.40	+77.70%	775.47
Aaaaaaaaaa Aaaaaaaa	180.33	+71.58%	309.41
Aaa Aaaa	180.33	+71.58%	309.41
A Aaa Aaaaaaaaaaaaa	191.08	+70.66%	326.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1048.1%

Nifty 50

+105.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1074.4%

Nifty Infrastructure

+169.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1778.3%

NIFTY Midcap 100

+228.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Bharat Bargains

+1330.8%

Nifty 50 Value 20

+115.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Stocks List

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

GREATWALL

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIHC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

TongHwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

ASCENT

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng