Taiwan Construction (TCOI)

Taiwan

Currency in TWD

447.17

+4.55(+1.03%)

Closed·11:59:59

Day's Range

442.31

447.80

52 wk Range

435.52

502.00

Taiwan Construction Stocks List

Access the complete Taiwan Construction stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Taiwan Construction share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Taiwan Construction companies are performing.

						Upside
Sun Yad	10.45	10.60	10.40	+0.48%	994.67K	aa.aa	11:59:59
Hua Yu Lien	36.35	36.55	35.90	+0.97%	77.19K	aa.aa	11:59:59
SanDi Properties	21.950	22.050	21.850	+1.62%	29.98K	aa.aa	11:59:59
ASCENT	27.85	28.35	27.80	-0.71%	30.99K	aa.aa	11:59:59
Advancetek	26.60	26.85	26.40	-0.19%	104.12K	aa.aa	11:59:59
Ta Jiang	10.95	11.05	10.80	+1.39%	48.94K	aa.aa	11:59:59
Tri Ocean	88.40	89.50	88.20	-1.45%	55.3K	aa.aa	11:59:59
Better Life	9.99	10.00	9.95	0.00%	45.72K	aa.aa	11:59:59
Run Long	34.75	34.90	32.45	+6.76%	3.77M	aa.aa	11:59:59
Jean	13.90	14.10	13.90	-0.71%	845.96K	aa.aa	11:59:59
Cathay RED	20.50	20.75	20.40	-0.73%	1.38M	aa.aa	11:59:59
Goldsun Building	32.00	32.00	31.50	+0.16%	1.3M	aa.aa	11:59:59
Kuo Yang	17.40	18.05	17.30	+2.35%	561.8K	aa.aa	11:59:59
Pacific Construction	8.40	8.42	8.38	0.00%	22.72K	aa.aa	11:59:59
Chainqui	13.30	13.45	13.30	-0.75%	237.62K	aa.aa	11:59:59
Prince Housing	8.23	8.27	8.20	-0.24%	638.15K	aa.aa	11:59:59
BES Engineering	12.00	12.00	11.90	+0.42%	3.8M	aa.aa	11:59:59
New Asia Construction	15.15	15.60	15.00	0.00%	1.13M	aa.aa	11:59:59
Kindom Construction	37.80	38.50	37.05	+1.20%	2.06M	aa.aa	11:59:59
Kings Town	34.25	34.35	33.80	+1.78%	1.09M	aa.aa	11:59:59
Hung Ching	52.70	53.00	51.40	+3.13%	844.5K	aa.aa	11:59:59
Crowell	18.55	18.90	18.50	-0.27%	332.43K	aa.aa	11:59:59
Delpha Construction	20.55	20.80	20.05	+2.49%	1.06M	aa.aa	11:59:59
Hung Sheng Construction	16.65	16.85	16.60	0.00%	224.41K	aa.aa	11:59:59
Da-Cin Construction	90.90	91.10	90.00	-0.55%	162.93K	aa.aa	11:59:59
Hong Pu Real Estate Development	18.35	18.70	18.25	-1.87%	672.62K	aa.aa	11:59:59
We & Win	10.90	11.05	10.90	-0.46%	299.15K	aa.aa	11:59:59
Kee Tai Properties	8.92	8.98	8.88	+0.11%	196.69K	aa.aa	11:59:59
Sakura Development	33.70	34.00	33.15	+0.75%	686.18K	aa.aa	11:59:59
Highwealth	40.10	40.45	39.05	+2.69%	14.65M	aa.aa	11:59:59
Hwang Chang	39.90	40.30	39.35	+0.76%	1.07M	aa.aa	11:59:59
Huang Hsiang	34.55	34.80	34.25	+1.17%	285.83K	aa.aa	11:59:59
Kedge Construction	106.50	107.50	105.00	-0.93%	168.21K	aa.aa	11:59:59
Radium Life Tech	9.96	10.00	9.80	+2.26%	1.6M	aa.aa	11:59:59
Huaku	92.10	92.70	91.50	+0.33%	686.35K	aa.aa	11:59:59
Ruentex E&C	164.00	165.00	163.00	0.00%	150.53K	aa.aa	11:59:59
Sino Horizon	24.30	24.55	23.55	+1.25%	65.86K	aa.aa	11:59:59
Apex S&E	10.70	10.70	10.60	+2.39%	505.93K	aa.aa	11:59:59
Fu Hua Innovation	13.80	13.80	13.65	+0.36%	474.49K	aa.aa	11:59:59
CHC Corp	19.60	19.65	19.50	+0.51%	838.55K	aa.aa	11:59:59
Chien Kuo	52.40	52.50	51.40	-0.57%	397.48K	aa.aa	11:59:59
Long Da	25.00	25.00	24.55	+1.21%	370.86K	aa.aa	11:59:59
KSECO	11.05	11.15	10.90	0.00%	1.98M	aa.aa	11:59:59
Farglory	62.40	62.40	61.10	+2.63%	796.95K	aa.aa	11:59:59
Sweeten	22.10	22.10	21.90	+0.68%	92.9K	aa.aa	11:59:59
Shining Building	6.86	6.99	6.85	-1.58%	488.47K	aa.aa	11:59:59
Founding Construction	14.00	14.00	13.90	-0.36%	26.04K	aa.aa	11:59:59
Chong Hong	71.30	72.30	71.20	-1.25%	562.62K	aa.aa	11:59:59
Da-Li	46.60	46.60	45.85	+1.41%	844.47K	aa.aa	11:59:59
Hsin Ba Ba	38.20	39.95	38.20	-2.43%	88.76K	aa.aa	11:59:59
SanFar	16.75	16.80	16.60	+1.21%	275.3K	aa.aa	11:59:59
I-Sunny	49.95	50.10	49.50	+0.91%	503.7K	aa.aa	11:59:59
Sunty	13.95	14.00	13.85	-0.36%	31.81K	aa.aa	11:59:59
I-Hwa Industrial	15.25	15.50	14.80	+2.01%	156.82K	aa.aa	11:59:59
Yonggu	14.35	14.50	13.50	+6.30%	21.48K	aa.aa	11:59:59

Nifty 50

22,363.35

-157.10

-0.70%

BSE Sensex

71,924.68

-547.65

-0.76%

Nifty Bank

54,918.00

-338.65

-0.61%

Nifty 50 Futures

22,391.80

-220.80

-0.98%

US 500

7,817.40

+5.9

+0.08%

FTSE 100

10,656.28

+104.23

+0.99%

Dollar Index

102.363

+0.341

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Lenskart Solutions	647.95	-4.40%	29.89M
APSEZ	1,754.00	-0.40%	10.90M
Moneyview	62.12	-0.43%	298.47M
New India Assurance	187.02	+15.28%	91.14M
Gallantt Ispat	595.60	+18.23%	23.26M
Lenskart Solutions	648.30	-4.33%	20.37M
Reliance Industries	1,158.90	-0.97%	11.34M

Name	Last	Chg. %	Vol.
CP Capital	176.10	+20.00%	39.83K
West Coast Paper Mills	873.40	+20.00%	275.20K
Shringar House of Mangalsutra	265.35	+20.00%	12.95M
West Coast Paper Mills	873.15	+20.00%	4.55M
delaPlex	113.70	+20.00%	139.20K
Uday Jewellery Industries Ltd	218.45	+19.99%	117.33K
CP Capital	175.66	+19.99%	399.66K

Name	Last	Chg. %	Vol.
DAPS Advertising	23.25	-19.83%	44.00K
NSB BPO Solutions	50.00	-16.46%	24.00K
Abril Paper Tech Limited	28.20	-14.49%	10.00K
Dev Labtech Venture	19.01	-13.94%	8.00K
Colorchips New Media	10.46	-13.55%	51.65K
PFL Infotech Ltd	3.79	-12.47%	15.56K
Marvel Decor	52.30	-11.36%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,158.90	-0.97%	11.34M
Tata Consultancy	2,125.00	-1.44%	3.54M
HDFC Bank	704.90	-0.33%	18.20M
PC Jeweller	15.00	+1.28%	602.15M
Avenue Supermarts	3,364.90	-4.32%	3.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	74.53	+76.67%	131.67
Aaaaaaaaaaaaaaaa Aa	74.53	+76.67%	131.67
Aaaaaaaaaa	172.98	+72.68%	298.70
Aaaaaaaaaaaaa Aaaa	172.98	+72.68%	298.70
Aaaaaaaaaaaaaaaaaaaa	362.45	+69.73%	615.18
A A Aaaa A A	362.45	+69.73%	615.18
Aaaaaa Aaaa	196.45	+67.86%	329.77

Name	Last	Upside	Fair Value
Aaaaaaa	74.53	+76.67%	131.67
Aaaaaaaaaaaaaaaa Aa	74.53	+76.67%	131.67
Aaaaaaaaaa	172.98	+72.68%	298.70
Aaaaaaaaaaaaa Aaaa	172.98	+72.68%	298.70
Aaaaaaaaaaaaaaaaaaaa	362.45	+69.73%	615.18
A A Aaaa A A	362.45	+69.73%	615.18
Aaaaaa Aaaa	196.45	+67.86%	329.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1050.2%

Nifty 50

+106.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1086.8%

Nifty Infrastructure

+168.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1759.9%

NIFTY Midcap 100

+228.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Bargains

+1319.9%

Nifty 50 Value 20

+116.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Construction (TCOI)

Taiwan Construction Stocks List

Sun Yad

Hua Yu Lien

SanDi Properties

ASCENT

Advancetek

Ta Jiang

Tri Ocean

Better Life

Run Long

Jean

Cathay RED

Goldsun Building

Kuo Yang

Pacific Construction

Chainqui

Prince Housing

BES Engineering

New Asia Construction

Kindom Construction

Kings Town

Hung Ching

Crowell

Delpha Construction

Hung Sheng Construction

Da-Cin Construction

Hong Pu Real Estate Development

We & Win

Kee Tai Properties

Sakura Development

Highwealth

Hwang Chang

Huang Hsiang

Kedge Construction

Radium Life Tech

Huaku

Ruentex E&C

Sino Horizon

Apex S&E

Fu Hua Innovation

CHC Corp

Chien Kuo

Long Da

KSECO

Farglory

Sweeten

Shining Building

Founding Construction

Chong Hong

Da-Li

Hsin Ba Ba

SanFar

I-Sunny

Sunty

I-Hwa Industrial

Yonggu

Trending Stocks