TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

669.77

-7.21(-1.07%)

Real-time Data·17:36:52

Day's Range

669.72

676.84

52 wk Range

400.57

740.05

TA Global BlueTech Stocks List

Access the complete TA Global BlueTech stocks list, featuring all TA Global BlueTech components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the TA Global BlueTech share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across TA Global BlueTech companies.

						Upside
Elron Electronic	438.9	461.7	431.6	-5.00%	62.47K	aa.aa	17:10:37
Elbit Systems	219,150	225,000	217,200	-0.92%	25.29K	aa.aa	17:21:51
Gilat	4,542	4,612	4,490	+1.18%	111.1K	aa.aa	17:20:54
Matrix	9,791	9,870	9,556	0.00%	115.27K	aa.aa	17:19:36
NICE Ltd	33,200	34,260	30,500	+10.30%	112.58K	aa.aa	17:19:58
Teva	10,640	10,650	10,530	0.00%	257.94K	aa.aa	16:53:59
Tower	40,010	40,430	39,700	-2.27%	91.63K	aa.aa	17:20:00
Arad	4,918	4,924	4,895	+0.06%	1.82K	aa.aa	17:16:18
AudioCodes	2,209	2,226	2,171	+1.75%	15.09K	aa.aa	16:42:40
Abra Information Technologies	389.2	389.2	372.7	+0.78%	30.14K	aa.aa	17:19:16
Electreon Wireless	5,629	5,913	5,554	-3.33%	17.41K	aa.aa	17:19:53
Brainsway	4,009	4,085	3,918	-0.89%	104.03K	aa.aa	17:18:06
Camtek	50,690	50,800	49,080	+0.86%	51.31K	aa.aa	17:21:25
Compugen	520.0	523.1	520.0	-0.71%	9.9K	aa.aa	16:01:44
Mer	4,095.0	4,134.0	4,036.0	0.00%	2.1K	aa.aa	16:16:59
Evogene	285.4	293.0	285.4	-1.11%	5.47K	aa.aa	16:28:34
Formula	37,580	38,200	36,500	+0.89%	17.46K	aa.aa	17:20:13
Accel Solutions Group	154.4	159.0	153.5	-2.09%	116.87K	aa.aa	17:07:35
Hilan	20,680	21,280	20,220	-2.82%	39.64K	aa.aa	17:21:38
IMCO	7,859	8,078	7,859	-2.15%	5K	aa.aa	17:15:03
Kamada	2,690	2,727	2,690	-0.37%	22.64K	aa.aa	16:48:23
Magic	5,717	5,769	5,558	+2.46%	29.78K	aa.aa	17:09:58
Malam Team	9,290	9,390	9,204	-0.75%	5.08K	aa.aa	17:17:34
Maytronics	352	352	332	+1.79%	102.7K	aa.aa	17:17:18
Nova	142,300	142,360	140,860	+1.53%	9.9K	aa.aa	17:20:43
Telsys	21,300	21,340	20,690	-0.23%	3.39K	aa.aa	17:19:27
Orbit	4,132	4,135	4,089	+0.78%	38.14K	aa.aa	16:38:43
C I Systems	4,320.0	4,457.0	4,266.0	-1.77%	2.99K	aa.aa	16:40:40
E&M	804.1	804.1	789.0	+0.31%	1.99K	aa.aa	16:56:34
Aerodrome Group Ltd	72.0	75.8	71.0	-2.31%	558.07K	aa.aa	16:55:00
Augwind	913.9	980.0	888.0	-2.26%	302.06K	aa.aa	17:17:53
Apollo Power	386.0	415.1	386.0	-7.03%	127.61K	aa.aa	17:14:42
Aryt Industries	5,834.0	6,000.0	5,800.0	-3.65%	214.6K	aa.aa	16:59:17
Computer Direct	32,180	33,100	31,200	+2.03%	409	aa.aa	16:50:06
Thirdeye Systems	977.5	1,028.0	959.1	-0.26%	494.25K	aa.aa	16:56:00
One Software	6,364	6,435	6,323	+0.27%	125.16K	aa.aa	17:19:10
Qualitau	63,500	64,040	62,150	+0.38%	8.9K	aa.aa	17:21:38
Rekah	1,238	1,238	1,231	+0.57%	2.49K	aa.aa	16:46:49
RSL	1,296.0	1,340.0	1,281.0	-3.28%	10.5K	aa.aa	16:49:34
Synel	1,800	1,800	1,800	0.00%	571	aa.aa	15:49:16
Top Systems-L	1,196.0	1,196.0	1,196.0	0.00%	39	aa.aa	13:32:00
Unitronics	2,296	2,361	2,250	-0.61%	1.89K	aa.aa	17:12:31
Seach Medical	315.0	320.0	315.0	-1.59%	5.33K	aa.aa	16:14:11
Mia Dynamics	75.0	77.5	74.0	+3.88%	468.03K	aa.aa	16:49:28
Intercure	275.0	276.0	272.9	-0.79%	7.88K	aa.aa	17:06:53
Payton -L	6,980	7,000	6,980	-3.12%	149	aa.aa	16:20:15
Pluri Inc	1,173	1,190	1,130	-0.85%	1.49K	aa.aa	14:13:48
Allot	3,118.0	3,138.0	3,116.0	-0.06%	3.45K	aa.aa	17:20:18
LivePerson	886.6	903.1	851.8	-1.36%	11.33K	aa.aa	17:10:34
Perion Network	2,887	2,905	2,740	+3.29%	102.04K	aa.aa	17:11:35
Priortech	26,280	26,690	25,600	-1.94%	34.34K	aa.aa	17:18:59
P.C.B Tec	1,352.0	1,365.0	1,316.0	-0.37%	33.81K	aa.aa	17:10:30
Opko Health	378.6	382.1	375.1	+0.29%	68.92K	aa.aa	17:15:01
Ellomay Capital	7,998	8,668	7,998	-7.14%	11.54K	aa.aa	17:05:02
Enlight Ene	21,950.0	22,780.0	21,900.0	-6.20%	572.55K	aa.aa	17:20:21
Energix	2,134	2,261	2,124	-5.49%	195.39K	aa.aa	16:55:44
Alarum	220.1	229.3	220.1	-2.44%	212.75K	aa.aa	17:04:48
Tarya Israel	59.9	59.9	58.8	0.00%	30.05K	aa.aa	16:49:28
Sunflow Sustain	1,161.0	1,200.0	1,161.0	0.00%	255	aa.aa	14:23:12
Malam Team Holdings	16,840	17,420	16,300	0.00%	0	aa.aa	18/02
Ormat	37,130	37,890	37,010	-2.44%	34.06K	aa.aa	17:20:23
Lineage Cell Therapeutics	519.9	523.4	516.2	0.00%	0	aa.aa	18/02
Oramed	1,002	1,002	998	+0.38%	5.19K	aa.aa	16:47:36
IBITEC FUND	112.7	112.8	112.7	-0.09%	39.51K	aa.aa	17:20:20
Utron	507.5	523.4	507.5	-0.49%	3.9K	aa.aa	13:52:52
Batm	56.5	56.5	54.0	+1.25%	1.73M	aa.aa	16:45:32
Enlivex	340	342	339	+3.22%	16.96K	aa.aa	15:23:00
Doral Energy	5,762.0	6,190.0	5,762.0	-7.38%	314.77K	aa.aa	17:14:39
Fire Gas Detection Technologies	956.90	984.10	907.40	-0.01%	4.35K	aa.aa	15:53:33
OY Nofar Energy	17,100	17,520	17,000	-2.40%	28.34K	aa.aa	17:21:02
Solaer Israel	6,725.00	6,833.00	6,720.00	-1.58%	1.7K	aa.aa	17:20:27
Phinergy	252.20	268.00	190.00	+29.87%	6.54M	aa.aa	17:13:51
Razor Labs	631.00	641.80	621.10	-1.68%	24.88K	aa.aa	16:47:30
Pomvom	68.00	69.70	68.00	-1.45%	10.19K	aa.aa	15:52:39
Photomyne	1,984.00	1,995.00	1,978.00	0.00%	0	aa.aa	18/02
Nayax	17,030.00	17,490.00	16,850.00	-2.96%	18.39K	aa.aa	17:21:51
Sofwave Medical	3,524.00	3,554.00	3,446.00	-0.84%	10.66K	aa.aa	16:34:49
Veridis Environment	3,395.00	3,406.00	3,335.00	+0.15%	179.78K	aa.aa	17:20:58
Next Vision	30,300.00	30,390.00	29,800.00	+1.51%	125.96K	aa.aa	17:20:55
Matricelf	504.50	539.60	490.50	+0.88%	24.43K	aa.aa	16:54:48
Pulsenmore	1,645.0	1,733.0	1,640.0	-3.35%	10.71K	aa.aa	17:19:18
Solrom Holdings	1,425.00	1,440.00	1,414.00	+0.85%	31.33K	aa.aa	16:53:22
Sarine Technologies Ltd	52.90	52.90	52.90	0.00%	6	aa.aa	13:35:01
Econergy Renewable Energy	5,853.00	6,157.00	5,816.00	-3.10%	8.22K	aa.aa	17:06:36
Scodix	208.50	208.50	208.50	0.00%	0	aa.aa	18/02
Top Gum Industries	1,383.00	1,479.00	1,383.00	-3.96%	39.1K	aa.aa	17:21:51
Tera Light	1,686.00	1,797.00	1,686.00	-4.58%	37.44K	aa.aa	17:21:41
Payment Financial Technologies	750.30	770.00	728.00	-1.12%	3.58K	aa.aa	16:55:03
Turbogen Chp	1,864.00	1,940.00	1,830.00	-3.92%	12.09K	aa.aa	17:07:27
Epitomee Medical	884.80	919.90	880.00	-3.82%	9.62K	aa.aa	16:46:20
Imagesat International ISI	1,466.00	1,556.00	1,466.00	-5.78%	5.6K	aa.aa	16:20:23
Hiper Global	2,336.00	2,349.00	2,238.00	+0.17%	8.54K	aa.aa	17:09:42
Parkomat International	444.60	444.60	444.60	0.00%	0	aa.aa	18/02
Zephyrus	3,074.00	3,075.00	3,066.00	+0.13%	472	aa.aa	17:20:03
Arbe Robotics	336.00	369.40	336.00	-3.59%	25.08K	aa.aa	16:36:50
TSG IT Advanced Systems	55,150.00	58,050.00	55,140.00	-5.00%	658	aa.aa	16:58:26
Elad Software Systems	1,020.00	1,020.00	985.00	+2.10%	21.82K	aa.aa	16:05:24
RP Optical Lab	3,553.00	3,637.00	3,496.00	+0.94%	20.27K	aa.aa	16:57:03
Ludan Tech	498.60	500.00	491.00	+0.22%	4.04K	aa.aa	17:11:19

Nifty 50

25,454.35

-365.00

-1.41%

BSE Sensex

82,498.14

-1,236.11

-1.48%

Nifty Bank

60,739.55

-811.25

-1.32%

Nifty 50 Futures

25,409.00

-418.80

-1.62%

US 500

6,858.20

-23.1

-0.34%

FTSE 100

10,605.73

-80.45

-0.75%

Dollar Index

97.68

+0.059

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	606.50	+14.10%	61.30M
HDFC Bank	914.00	-1.16%	21.21M
Infosys	1,366.50	-0.52%	14.57M
ICICI Bank	1,388.00	-1.43%	14.32M
Reliance Industries	1,407.30	-2.36%	11.88M
Godfrey Phillips India	2,533.00	+2.23%	9.26M
Netweb Tech India	3,520.00	+4.31%	7.73M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	1.68M
KN Agri Resources	216.25	+19.99%	437.44K
VL E Governance IT Solutions	14.31	+19.95%	2.39M
VL E Governance IT Solutions	14.44	+19.93%	1.14M
Italian Edibles	33.50	+19.86%	100.00K
Vanta Bioscience	20.30	+19.41%	750.00
Newgen Software	621.70	+17.14%	7.27M

Name	Last	Chg. %	Vol.
52 Weeks Entertainment	1.22	-16.44%	10.00K
Royal India	5.09	-16.01%	1.17M
Picturehouse Media	5.95	-15.48%	56.03K
Unishire Urban	1.64	-15.03%	10.00K
Misquita Engineering	110.00	-11.65%	2.00K
Jonjua Overseas	3.67	-11.57%	86.78K
Veer Global	84.37	-11.41%	3.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,366.50	-0.52%	14.57M
ITC	325.70	-2.03%	19.91M
Godfrey Phillips India	2,533.00	+2.23%	9.26M
SBI	1,203.00	-1.30%	9.63M
Netweb Tech India	3,520.00	+4.31%	7.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa Aaa	262.80	+62.49%	427.02
Aaaaaaaaa Aaaaaa Aa	262.80	+62.49%	427.02
Aaaaaaaaa A A	457.80	+59.47%	730.05
A Aaaaaaaaaaaaaaaaa	457.80	+59.47%	730.05
Aaa Aaa	162.10	+53.82%	249.34
Aaaaaaa	162.10	+53.82%	249.34
Aaaaaaaa	162.50	+53.81%	249.94

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa Aaa	262.80	+62.49%	427.02
Aaaaaaaaa Aaaaaa Aa	262.80	+62.49%	427.02
Aaaaaaaaa A A	457.80	+59.47%	730.05
A Aaaaaaaaaaaaaaaaa	457.80	+59.47%	730.05
Aaa Aaa	162.10	+53.82%	249.34
Aaaaaaa	162.10	+53.82%	249.34
Aaaaaaaa	162.50	+53.81%	249.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1021.2%

Nifty 50

+136.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1108.9%

Nifty Infrastructure

+205.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1545.6%

NIFTY Midcap 100

+236.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1361.5%

Nifty 50 Value 20

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.3%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Stocks List

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Enlivex

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Sofwave Medical