TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

625.93

-2.55(-0.41%)

Real-time Data·14:05:07

Day's Range

625.06

628.68

52 wk Range

538.83

743.71

TA Global BlueTech Stocks List

Access the complete TA Global BlueTech stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the BlueTech share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top TA Global BlueTech companies are performing.

						Upside
Elron Electronic	340.0	340.0	340.0	-1.62%	5K	aa.aa	13:42:49
Elbit Systems	225,220	226,800	223,810	+0.64%	6.51K	aa.aa	13:42:53
Gilat	3,112	3,161	3,080	+0.26%	41.12K	aa.aa	13:31:38
Matrix	9,474	9,558	9,448	-0.43%	7.16K	aa.aa	13:01:36
NICE Ltd	29,990	30,080	29,810	+0.20%	13.48K	aa.aa	13:38:43
Teva	11,150	11,220	11,110	+1.18%	140.85K	aa.aa	13:42:42
Tower	65,350	65,950	65,110	-3.16%	31.27K	aa.aa	13:42:58
Arad	4,864	4,928	4,864	-1.28%	911	aa.aa	12:59:05
AudioCodes	2,851	2,893	2,842	+0.32%	1.41K	aa.aa	13:19:15
Abra Information Technologies	403.0	403.0	389.8	-0.22%	6.86K	aa.aa	13:30:52
Electreon Wireless	4,287	4,300	4,287	+0.12%	70	aa.aa	13:06:05
Brainsway	4,350	4,512	4,346	-3.59%	18.22K	aa.aa	13:21:27
Camtek	43,300	43,780	43,200	-4.58%	14.3K	aa.aa	13:44:59
Compugen	779.9	788.4	779.9	-0.12%	37.61K	aa.aa	13:19:04
Mer	4,973.0	5,050.0	4,972.0	0.00%	1.36K	aa.aa	12:57:16
Evogene	173.6	174.7	173.6	+0.17%	8.9K	aa.aa	13:39:38
Formula	34,810	34,920	34,760	-0.03%	297	aa.aa	13:00:06
Accel Solutions Group	219.5	219.5	208.0	+1.67%	51.84K	aa.aa	13:44:47
Hilan	22,700	22,890	22,630	-0.57%	2.04K	aa.aa	13:01:44
IMCO	3,254	3,273	3,205	+0.62%	1.17K	aa.aa	13:27:36
Kamada	2,430	2,450	2,420	+0.83%	16.66K	aa.aa	13:20:01
Maytronics	235	235	228	+2.98%	30.73K	aa.aa	13:02:29
Nova	111,180	112,370	111,010	-5.14%	11.15K	aa.aa	13:42:39
Telsys	36,000	36,890	36,000	-2.41%	137	aa.aa	13:00:10
C I Systems	1,872.0	1,872.0	1,872.0	+8.90%	2	aa.aa	12:29:07
PEAX	545.7	572.2	545.3	0.00%	0	aa.aa	21/08
Aerodrome Group Ltd	117.0	118.0	114.7	-1.27%	106.96K	aa.aa	13:00:41
Augwind	501.2	504.0	501.2	0.00%	9.08K	aa.aa	13:31:30
Apollo Power	138.6	144.0	138.6	+1.24%	15.92K	aa.aa	12:51:18
Aryt Industries	2,071.0	2,084.0	2,001.0	+0.78%	233.47K	aa.aa	13:48:04
Computer Direct	31,200	31,400	31,200	-0.86%	11	aa.aa	12:59:05
Thirdeye Systems	483.7	495.6	483.7	-1.31%	11.18K	aa.aa	13:33:15
One Software	6,478	6,556	6,455	-1.19%	2.63K	aa.aa	13:00:06
Qualitau	37,710	38,880	37,440	-2.98%	2.83K	aa.aa	13:46:47
Rekah	1,079	1,090	1,043	+2.37%	996	aa.aa	13:09:03
RSL	1,073.0	1,085.0	1,050.0	-1.01%	2.71K	aa.aa	13:29:12
Synel	1,630	1,630	1,628	+1.56%	1.09K	aa.aa	12:36:24
Top Systems-L	1,031.0	1,109.0	1,030.0	0.00%	0	aa.aa	21/08
Unitronics	2,071	2,071	2,047	+1.12%	5.6K	aa.aa	13:45:07
Seach Medical	279.9	279.9	268.0	+0.29%	4.14K	aa.aa	13:43:13
Mia Dynamics	37.0	38.6	37.0	-1.86%	34.6K	aa.aa	13:47:09
Intercure	1,311.0	1,340.0	1,261.5	0.00%	0	aa.aa	21/08
Jeen AI Tech	386.0	398.5	385.6	+0.10%	34.75K	aa.aa	12:43:14
Payton -L	5,088	5,096	4,780	+1.60%	11.06K	aa.aa	13:26:52
Pluri Inc	500	500	500	-4.07%	6	aa.aa	12:29:07
Allot	2,248.0	2,305.0	2,242.0	0.00%	0	aa.aa	21/08
LivePerson	839.7	839.9	800.7	+4.87%	812	aa.aa	12:55:31
Perion Network	2,929	2,935	2,823	+3.75%	2.79K	aa.aa	12:59:05
Priortech	28,130	29,420	27,860	-4.38%	3.58K	aa.aa	13:43:01
P.C.B Tec	1,293.0	1,293.0	1,250.0	+8.66%	10.64K	aa.aa	13:00:02
Opko Health	442.0	449.9	441.6	+0.98%	25.52K	aa.aa	13:20:36
Ellomay Capital	6,060	6,073	6,060	-0.21%	26	aa.aa	12:59:05
Enlight Ene	24,390	24,690	23,910	-0.04%	48.78K	aa.aa	13:10:01
Energix	2,119	2,149	2,070	-0.75%	32.2K	aa.aa	13:00:19
Alarum	49.7	50.8	48.8	-2.36%	280.17K	aa.aa	13:48:51
Tarya Israel	45.8	45.8	45.8	0.00%	0	aa.aa	21/08
Sunflow Sustain	1,054.0	1,060.0	1,033.0	+2.03%	5.3K	aa.aa	13:30:31
Malam Team Holdings	15,890	15,950	15,700	+0.19%	199	aa.aa	12:59:23
Ormat	32,470	32,640	32,460	-0.52%	4.01K	aa.aa	12:59:19
Lineage Cell Therapeutics	325.6	333.5	322.0	0.00%	0	aa.aa	21/08
Oramed	1,401	1,401	1,400	0.00%	102	aa.aa	13:33:58
IBITEC FUND	105.5	105.5	105.5	0.00%	16	aa.aa	12:29:07
Utron	485.9	485.9	485.9	+0.50%	5	aa.aa	12:29:07
Batm	49.2	49.2	49.2	0.00%	406	aa.aa	13:16:03
Doral Energy	6,828.0	6,911.0	6,687.0	-0.89%	24.86K	aa.aa	13:01:25
Fire Gas Detection Technologies	975.50	979.00	975.50	0.00%	0	aa.aa	21/08
OY Nofar Energy	17,790	18,240	17,700	-2.47%	10.94K	aa.aa	13:47:52
Blender Financial Technologies	539.80	539.80	498.10	+10.01%	8.28K	aa.aa	13:46:20
Solaer Israel	9,479.00	9,501.00	9,338.00	-0.23%	2.06K	aa.aa	13:01:45
Phinergy	268.40	274.00	268.40	0.00%	33.34K	aa.aa	12:57:33
Razor Labs	554.90	555.20	554.90	+0.14%	5.32K	aa.aa	13:05:02
Prime Energy PE	4,100.00	4,112.00	4,062.00	-1.68%	5.11K	aa.aa	13:43:51
Photomyne	1,517.00	1,517.00	1,517.00	0.00%	0	aa.aa	21/08
Nayax	14,000.00	14,000.00	13,500.00	+0.57%	17.09K	aa.aa	13:48:54
Sofwave Medical	3,396.00	3,466.00	3,378.00	-1.59%	2.19K	aa.aa	13:00:17
Veridis Environment	4,442.00	4,484.00	4,280.00	+3.45%	13.53K	aa.aa	13:46:41
Next Vision	21,650	21,720	21,020	-0.18%	36.41K	aa.aa	13:41:51
Matricelf	245.00	250.80	245.00	-2.31%	12.32K	aa.aa	13:49:53
Pulsenmore	886.2	886.2	869.1	0.00%	2.22K	aa.aa	13:32:02
Solrom Holdings	528.90	544.00	524.60	-2.67%	7.1K	aa.aa	13:28:36
Sarine Technologies Ltd	42.00	42.00	40.40	+3.96%	332	aa.aa	12:40:09
Econergy Renewable Energy	5,992.00	6,070.00	5,843.00	-1.29%	1.7K	aa.aa	13:02:07
Scodix	131.00	131.00	131.00	0.00%	1	aa.aa	12:35:46
Top Gum Industries	1,067.00	1,072.00	1,066.00	-0.09%	3.64K	aa.aa	13:37:27
Tera Light	1,640.00	1,693.00	1,640.00	0.00%	25.62K	aa.aa	13:08:50
Tondo Smart	653.70	686.20	651.00	-4.74%	10.11K	aa.aa	13:48:49
Payment Financial Technologies	537.10	537.10	537.10	-2.06%	1.2K	aa.aa	13:27:02
Turbogen Chp	1,386.00	1,420.00	1,358.00	+2.06%	9.36K	aa.aa	13:32:26
Epitomee Medical	285.00	287.90	282.00	-1.01%	5.39K	aa.aa	13:43:24
Imagesat International ISI	1,077.00	1,088.00	1,075.00	+0.19%	1.4K	aa.aa	13:00:19
Hiper Global	2,935.00	2,968.00	2,927.00	-0.17%	980	aa.aa	12:59:38
Parkomat International	194.60	197.90	194.00	0.00%	0	aa.aa	21/08
Zephyrus	2,557.00	2,700.00	2,546.00	0.00%	0	aa.aa	21/08
Arbe Robotics	214.40	215.10	214.40	-6.98%	4.6K	aa.aa	13:24:08
TSG IT Advanced Systems	32,000.00	32,750.00	31,680.00	-2.29%	284	aa.aa	13:01:21
Elad Software Systems	1,030.00	1,030.00	999.90	+2.28%	950	aa.aa	12:40:22
RP Optical Lab	3,432.00	3,444.00	3,390.00	-0.35%	6.8K	aa.aa	13:00:35
Ludan Tech	403.00	403.00	403.00	+0.37%	2.37K	aa.aa	13:34:10
Michpal Tech	5,416.00	5,416.00	5,416.00	0.00%	91	aa.aa	12:39:53

Nifty 50

24,161.85

-90.15

-0.37%

BSE Sensex

77,263.37

-277.46

-0.36%

Nifty Bank

57,347.80

-414.15

-0.72%

Nifty 50 Futures

24,307.00

+21.00

+0.09%

US 500

7,663.50

-10.8

-0.14%

FTSE 100

10,825.58

+9.02

+0.08%

Dollar Index

98.933

+0.204

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Lenskart Solutions	660.10	-0.22%	45.24M
Lalithaa Jewellery Mart	259.01	+28.86%	83.73M
LT Foods	461.90	+8.02%	36.05M
Vishal Mega Mart	113.50	+9.74%	136.29M
Netweb Tech India	5,463.70	-2.45%	2.28M
BSE	3,321.10	+2.47%	3.36M
Welspun Corp	2,380.70	+2.98%	4.51M

Name	Last	Chg. %	Vol.
Lalithaa Jewellery Mart	259.50	+29.10%	7.89M
Lalithaa Jewellery Mart	259.01	+28.86%	83.73M
Advit Jewels	212.89	+20.00%	2.49M
Chandrima Mercantiles	7.74	+20.00%	2.99M
Chiraharit	9.12	+20.00%	138.00K
Parmeshwar Metal	244.50	+20.00%	91.00K
Marathon Nextgen Realty	422.80	+19.99%	244.71K

Name	Last	Chg. %	Vol.
Silky Overseas	65.25	-19.99%	42.40K
KJMCorate Advisors India	61.90	-16.42%	4.92K
Pasari Spinning Mills	5.11	-15.12%	10.25K
Roni Households	28.00	-13.12%	16.20K
PDP Shipping Projects	51.00	-12.07%	1.00K
BLS International Services	239.60	-11.72%	1.70M
BLS International Services	240.30	-11.42%	20.12M

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	726.30	-0.09%	6.98M
Welspun Corp	2,380.70	+2.98%	4.51M
BSE	3,321.10	+2.47%	3.36M
Reliance Industries	1,304.20	-0.90%	4.69M
Vishal Mega Mart	113.50	+9.74%	136.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	432.00	+61.31%	696.86
Aaaaaaaaaa Aaaa	432.00	+61.31%	696.86
Aaaaaaaa	431.90	+61.29%	696.61
Aaaaaaaaaaa Aaaaa	431.90	+61.29%	696.61
Aa Aaa Aaaaaaaaa A	301.60	+56.99%	473.48
Aa Aaa Aaaaaaaa Aa	301.60	+56.99%	473.48
Aaaaa A A Aaa	301.35	+56.84%	472.64

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	432.00	+61.31%	696.86
Aaaaaaaaaa Aaaa	432.00	+61.31%	696.86
Aaaaaaaa	431.90	+61.29%	696.61
Aaaaaaaaaaa Aaaaa	431.90	+61.29%	696.61
Aa Aaa Aaaaaaaaa A	301.60	+56.99%	473.48
Aa Aaa Aaaaaaaa Aa	301.60	+56.99%	473.48
Aaaaa A A Aaa	301.35	+56.84%	472.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1098.6%

Nifty 50

+122.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1131.0%

Nifty Infrastructure

+193.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1837.7%

NIFTY Midcap 100

+256.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1359.6%

Nifty 50 Value 20

+130.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+654.2%

Tadawul All Share

+31.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Stocks List

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Maytronics

Nova

Telsys

C I Systems

PEAX

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment

Next Vision