TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

722.86

+4.92(+0.69%)

Real-time Data·18:22:13

Day's Range

722.24

730.54

52 wk Range

448.94

740.05

TA Global BlueTech Stocks List

Access the complete TA Global BlueTech stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the BlueTech share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top TA Global BlueTech companies are performing.

						Upside
Elron Electronic	519.9	526.7	513.2	+0.27%	51.14K	aa.aa	18:00:11
Elbit Systems	247,990	250,000	243,500	+1.01%	39.49K	aa.aa	17:44:14
Gilat	5,431	5,628	5,409	-0.07%	156.56K	aa.aa	17:49:15
Matrix	9,437	9,660	9,336	+2.84%	269.39K	aa.aa	18:06:29
NICE Ltd	36,680	37,040	35,200	+19.44%	331.7K	aa.aa	18:04:15
Teva	10,350	10,420	10,260	+0.58%	463.56K	aa.aa	17:44:48
Tower	64,130	65,370	63,740	-0.68%	154.8K	aa.aa	17:50:15
Arad	4,259	4,294	4,156	-0.33%	18.38K	aa.aa	17:57:43
AudioCodes	2,997	3,050	2,930	+9.18%	112.63K	aa.aa	17:46:18
Abra Information Technologies	382.6	382.6	375.0	+2.03%	15.97K	aa.aa	18:05:50
Electreon Wireless	4,609	4,710	4,592	-1.62%	6.57K	aa.aa	18:06:01
Brainsway	5,027	5,123	4,978	+0.98%	35.1K	aa.aa	17:48:41
Camtek	54,900	55,600	53,630	-1.79%	52.94K	aa.aa	18:04:11
Compugen	800.0	805.2	763.3	+4.81%	16.96K	aa.aa	17:25:11
Mer	5,079.0	5,122.0	4,998.0	+0.57%	54.28K	aa.aa	18:06:54
Evogene	225.0	230.0	222.8	-1.14%	27.37K	aa.aa	17:45:10
Formula	42,850	44,000	41,980	+2.27%	10.96K	aa.aa	17:49:50
Accel Solutions Group	222.3	233.0	220.2	-0.58%	305.37K	aa.aa	17:57:42
Hilan	21,560	22,070	21,460	+2.18%	32.97K	aa.aa	18:06:46
IMCO	6,240	6,620	6,236	-3.45%	10.52K	aa.aa	18:00:47
Kamada	2,421	2,432	2,407	-0.25%	33.74K	aa.aa	17:54:47
Malam Team	8,788	8,953	8,600	+2.19%	17.98K	aa.aa	18:06:54
Maytronics	317	320	310	+2.23%	185.94K	aa.aa	17:55:19
Nova	145,700	147,470	144,110	-1.52%	19.64K	aa.aa	17:52:34
Telsys	31,550	32,540	30,500	-1.10%	6.05K	aa.aa	17:37:47
C I Systems	3,900.0	4,100.0	3,883.0	+0.44%	6.56K	aa.aa	17:54:30
Aerodrome Group Ltd	258.6	264.3	230.0	+18.35%	13.47M	aa.aa	17:40:13
Augwind	572.8	599.0	543.0	-1.24%	92.75K	aa.aa	18:03:53
Apollo Power	343.3	359.8	340.6	-3.86%	97.62K	aa.aa	18:04:52
Aryt Industries	4,085.0	4,416.0	4,066.0	-5.29%	556.13K	aa.aa	18:02:07
Computer Direct	32,810	33,950	32,600	+0.74%	267	aa.aa	18:03:52
Thirdeye Systems	918.2	955.5	905.0	+0.79%	506.48K	aa.aa	18:05:52
One Software	6,833	6,989	6,740	+3.14%	83.03K	aa.aa	18:06:24
Qualitau	54,320	57,000	53,400	-2.81%	43.29K	aa.aa	18:05:45
Rekah	1,136	1,174	1,136	0.00%	2.01K	aa.aa	15:29:31
RSL	1,333.0	1,364.0	1,307.0	-1.70%	15.77K	aa.aa	18:01:24
Synel	1,975	1,975	1,847	+8.70%	6.9K	aa.aa	17:16:58
Top Systems-L	1,200.0	1,201.0	1,200.0	0.00%	7.21K	aa.aa	18:02:14
Unitronics	2,260	2,299	2,260	-0.96%	261	aa.aa	18:03:11
Seach Medical	230.0	260.0	230.0	-4.49%	42.7K	aa.aa	17:53:10
Mia Dynamics	57.6	60.0	56.3	+2.31%	884.31K	aa.aa	18:06:58
Intercure	247.2	260.1	240.0	-7.14%	102.07K	aa.aa	17:42:58
Payton -L	7,400	7,705	7,197	+3.67%	12.56K	aa.aa	17:05:28
Pluri Inc	997	1,022	997	-2.50%	2.06K	aa.aa	16:51:29
Allot	2,232.0	2,271.0	2,164.0	+3.14%	20.46K	aa.aa	17:49:27
LivePerson	768.9	784.7	759.5	+3.14%	18.86K	aa.aa	17:47:24
Perion Network	3,221	3,246	3,159	+5.19%	37.01K	aa.aa	17:44:45
Priortech	31,240	32,400	30,930	-2.07%	29.12K	aa.aa	18:04:49
P.C.B Tec	1,540.0	1,593.0	1,520.0	-1.28%	33.38K	aa.aa	18:06:00
Opko Health	323.8	329.6	323.4	-1.76%	108.64K	aa.aa	17:59:54
Ellomay Capital	7,437	7,669	7,386	-0.93%	6.02K	aa.aa	17:41:47
Enlight Ene	26,850.0	27,810.0	26,680.0	-0.56%	450.36K	aa.aa	17:50:21
Energix	2,279	2,354	2,268	-0.31%	338.47K	aa.aa	18:06:27
Alarum	205.6	209.0	200.0	+3.37%	206.87K	aa.aa	17:49:24
Tarya Israel	55.2	57.0	53.0	-3.16%	83.49K	aa.aa	17:57:55
Sunflow Sustain	1,052.0	1,053.0	1,047.0	+0.48%	8.83K	aa.aa	16:57:50
Malam Team Holdings	15,910	16,010	15,620	+3.31%	754	aa.aa	17:55:42
Ormat	33,600	33,830	33,400	-0.30%	37.89K	aa.aa	17:44:48
Lineage Cell Therapeutics	444.1	459.0	442.7	+0.32%	3.03K	aa.aa	18:04:39
Oramed	1,171	1,175	1,171	+1.83%	567	aa.aa	17:37:32
IBITEC FUND	114.2	114.4	114.2	-0.17%	524	aa.aa	16:22:36
Utron	522.7	522.7	522.7	+1.55%	1.4K	aa.aa	12:36:19
Batm	55.9	55.9	55.9	0.00%	3.11K	aa.aa	13:21:02
Doral Energy	7,925.0	8,019.0	7,555.0	+4.90%	398.86K	aa.aa	17:40:26
Fire Gas Detection Technologies	1,145.00	1,149.00	1,144.00	+0.97%	1.44K	aa.aa	13:55:44
OY Nofar Energy	18,880	19,620	18,790	-1.82%	110.8K	aa.aa	17:08:38
Solaer Israel	9,022.00	9,086.00	8,899.00	+1.38%	17.88K	aa.aa	17:59:42
Phinergy	178.50	186.00	174.50	-0.67%	705.08K	aa.aa	17:45:46
Razor Labs	566.00	589.80	550.00	+3.61%	42.92K	aa.aa	16:49:43
Pomvom	70.40	74.70	67.60	-0.42%	417.31K	aa.aa	16:55:59
Photomyne	2,003.00	2,079.00	2,003.00	0.00%	0	aa.aa	01/05
Nayax	20,800.00	21,420.00	20,680.00	-1.14%	11.18K	aa.aa	17:47:12
Sofwave Medical	4,300.00	4,425.00	4,248.00	-1.62%	545.73K	aa.aa	18:06:24
Veridis Environment	4,389.00	4,449.00	4,389.00	-1.35%	27.48K	aa.aa	18:05:34
Next Vision	34,600	35,170	34,290	+1.41%	159.97K	aa.aa	17:44:47
Matricelf	283.00	290.20	275.00	+0.46%	90.26K	aa.aa	17:27:02
Pulsenmore	1,030.0	1,032.0	1,010.0	-0.10%	2.27K	aa.aa	17:36:35
Solrom Holdings	1,310.00	1,336.00	1,236.00	+3.15%	102.39K	aa.aa	17:56:25
Sarine Technologies Ltd	46.80	46.80	46.80	0.00%	222	aa.aa	18:05:27
Econergy Renewable Energy	6,953.00	7,050.00	6,876.00	-0.11%	52.94K	aa.aa	18:07:06
Scodix	183.60	191.70	183.50	-2.13%	5.52K	aa.aa	15:13:19
Top Gum Industries	1,337.00	1,430.00	1,335.00	-4.84%	73.44K	aa.aa	18:06:01
Tera Light	1,916.00	1,917.00	1,900.00	+0.10%	50.76K	aa.aa	18:04:54
Payment Financial Technologies	749.90	757.00	725.30	+1.28%	20.67K	aa.aa	17:04:24
Turbogen Chp	1,771.00	1,850.00	1,748.00	+0.68%	3.24K	aa.aa	15:22:17
Epitomee Medical	849.00	869.80	845.00	+0.38%	2.51K	aa.aa	15:30:44
Imagesat International ISI	1,100.00	1,135.00	1,042.00	+0.18%	80.18K	aa.aa	18:05:53
Hiper Global	2,620.00	2,720.00	2,577.00	-2.57%	113.46K	aa.aa	18:04:53
Parkomat International	403.20	403.20	395.70	0.00%	8.17K	aa.aa	17:58:50
Zephyrus	4,018.00	4,170.00	3,973.00	-0.72%	11.37K	aa.aa	17:41:03
Arbe Robotics	264.00	270.00	249.20	+5.94%	172.93K	aa.aa	17:40:26
TSG IT Advanced Systems	56,010.00	58,830.00	54,850.00	-5.69%	1.79K	aa.aa	18:05:29
Elad Software Systems	980.00	998.00	976.00	-1.80%	16.38K	aa.aa	15:31:04
RP Optical Lab	3,678.00	3,874.00	3,622.00	-2.44%	94.71K	aa.aa	18:06:17
Ludan Tech	524.20	530.30	509.90	+2.80%	10.1K	aa.aa	16:14:27

Nifty 50

24,119.30

+121.75

+0.51%

BSE Sensex

77,269.40

+355.90

+0.46%

Nifty Bank

54,878.50

+15.15

+0.03%

Nifty 50 Futures

24,444.00

+104.00

+0.43%

US 500

7,225.50

-4.6

-0.06%

FTSE 100

10,363.93

-14.89

-0.14%

Dollar Index

98.17

+0.165

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	217.04	+12.38%	194.74M
Bharat Heavy Electricals	377.05	+6.99%	104.98M
Vedanta	294.65	+8.51%	86.30M
Kotak Mahindra Bank	371.65	-3.04%	74.47M
Adani Ports & SEZ	1,742.85	+5.30%	46.30M
Cemindia Projects	956.45	+17.32%	28.36M
Reliance Industries	1,463.10	+2.26%	24.04M

Name	Last	Chg. %	Vol.
Stanley Lifestyles	166.35	+20.00%	2.99M
California Software Company	17.04	+20.00%	49.56K
California Software Company	17.220	+20.00%	426.31K
Valor Estate	124.28	+20.00%	17.25M
IFB Agro Industries Ltd	1,039.60	+20.00%	459.37K
Mitsu Chem Plast	133.80	+20.00%	280.46K
IFB Agro Industries Ltd	1,047.20	+20.00%	36.52K

Name	Last	Chg. %	Vol.
Rhetan TMT	24.35	-17.85%	19.65M
Rhetan TMT	24.44	-17.54%	850.20K
Maruti Securities	45.07	-14.38%	46.96K
Manomay Tex India	205.95	-12.90%	39.12K
Clara Industries	37.23	-12.50%	20.75K
Manomay Tex India	206.12	-12.38%	348.33K
Valencia India	17.49	-11.44%	25.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,463.10	+2.26%	24.04M
Vedanta	294.65	+8.51%	86.30M
Meesho	217.04	+12.38%	194.74M
Bharat Heavy Electricals	377.05	+6.99%	104.98M
HDFC Bank	779.40	+1.00%	29.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A A A Aaa	119.77	+65.41%	198.11
Aaaaaaaaaa Aaa	119.77	+65.41%	198.11
Aaaaaaaaaaa	261.65	+62.64%	425.55
Aa Aa	261.65	+62.64%	425.55
Aaaaaaaaaaaa	853.85	+52.85%	1,305.11
Aaa A Aaaaaaa	853.85	+52.85%	1,305.11
Aa Aaaaaaaaa	853.50	+52.84%	1,304.49

Name	Last	Upside	Fair Value
Aaaaaaaaa A A A Aaa	119.77	+65.41%	198.11
Aaaaaaaaaa Aaa	119.77	+65.41%	198.11
Aaaaaaaaaaa	261.65	+62.64%	425.55
Aa Aa	261.65	+62.64%	425.55
Aaaaaaaaaaaa	853.85	+52.85%	1,305.11
Aaa A Aaaaaaa	853.85	+52.85%	1,305.11
Aa Aaaaaaaaa	853.50	+52.84%	1,304.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1036.5%

Nifty 50

+120.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1122.4%

Nifty Infrastructure

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1597.5%

NIFTY Midcap 100

+234.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1362.1%

Nifty 50 Value 20

+138.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.1%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Stocks List

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Malam Team

Maytronics

Nova

Telsys

C I Systems

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Sofwave Medical

Veridis Environment

Next Vision

Matricelf

Pulsenmore