| 1,100 |
747 |
1,060 |
1,130 |
480 |
4,150 |
320 |
2 |
310 |
350 |
549 |
TA35 Call 4,150
Exp: Sep 01, 2026
Last: 1,100
Chg.: 747
SymbolC004150C109-35ת
Delta31.13
Imp Vol9.05
Bid1,060
Gamma0.24
Theoretical
Ask1,130
Theta-210.54
Intrinsic Value
Volume480
Vega83.17
Time Value
Open Interest25
Rho
Delta / Theta-0.147
TA35 Put 4,150
Exp: Sep 01, 2026
Last: 320
Chg.: 2
SymbolP004150C109-35ת
Delta-18.87
Imp Vol9.05
Bid310
Gamma0.24
Theoretical
Ask350
Theta-191.79
Intrinsic Value
Volume549
Vega83.17
Time Value
Open Interest48
Rho
Delta / Theta0.094
|
| 740 |
663 |
710 |
760 |
500 |
4,160 |
460 |
3 |
450 |
490 |
468 |
TA35 Call 4,160
Exp: Sep 01, 2026
Last: 740
Chg.: 663
SymbolC004160C109-35ת
Delta28.67
Imp Vol8.8
Bid710
Gamma0.25
Theoretical
Ask760
Theta-216.88
Intrinsic Value
Volume500
Vega85.72
Time Value
Open Interest11
Rho
Delta / Theta-0.129
TA35 Put 4,160
Exp: Sep 01, 2026
Last: 460
Chg.: 3
SymbolP004160C109-35ת
Delta-21.33
Imp Vol8.8
Bid450
Gamma0.25
Theoretical
Ask490
Theta-198.08
Intrinsic Value
Volume468
Vega85.72
Time Value
Open Interest20
Rho
Delta / Theta0.106
|
| 440 |
603 |
430 |
450 |
624 |
4,170 |
740 |
77 |
660 |
700 |
627 |
TA35 Call 4,170
Exp: Sep 01, 2026
Last: 440
Chg.: 603
SymbolC004170C109-35ת
Delta26.14
Imp Vol8.84
Bid430
Gamma0.25
Theoretical
Ask450
Theta-219.48
Intrinsic Value
Volume624
Vega86.99
Time Value
Open Interest19
Rho
Delta / Theta-0.118
TA35 Put 4,170
Exp: Sep 01, 2026
Last: 740
Chg.: 77
SymbolP004170C109-35ת
Delta-23.86
Imp Vol8.84
Bid660
Gamma0.25
Theoretical
Ask700
Theta-200.63
Intrinsic Value
Volume627
Vega86.99
Time Value
Open Interest57
Rho
Delta / Theta0.115
|
|
4,172.26 |
Price @ Aug 28, 2026 21:56 GMT |
| 270 |
524 |
270 |
280 |
586 |
4,180 |
1,040 |
216 |
980 |
1,040 |
400 |
TA35 Call 4,180
Exp: Sep 01, 2026
Last: 270
Chg.: 524
SymbolC004180C109-35ת
Delta23.61
Imp Vol4.69
Bid270
Gamma0.25
Theoretical
Ask280
Theta-218.17
Intrinsic Value
Volume586
Vega86.93
Time Value
Open Interest48
Rho
Delta / Theta-0.105
TA35 Put 4,180
Exp: Sep 01, 2026
Last: 1,040
Chg.: 216
SymbolP004180C109-35ת
Delta-26.39
Imp Vol4.69
Bid980
Gamma0.25
Theoretical
Ask1,040
Theta-199.28
Intrinsic Value
Volume400
Vega86.93
Time Value
Open Interest47
Rho
Delta / Theta0.13
|
| 170 |
39 |
150 |
165 |
598 |
4,190 |
1,450 |
423 |
1,370 |
1,440 |
252 |
TA35 Call 4,190
Exp: Sep 01, 2026
Last: 170
Chg.: 39
SymbolC004190C109-35ת
Delta21.1
Imp Vol5.2
Bid150
Gamma0.25
Theoretical
Ask165
Theta-213.02
Intrinsic Value
Volume598
Vega85.55
Time Value
Open Interest93
Rho
Delta / Theta-0.099
TA35 Put 4,190
Exp: Sep 01, 2026
Last: 1,450
Chg.: 423
SymbolP004190C109-35ת
Delta-28.9
Imp Vol5.2
Bid1,370
Gamma0.25
Theoretical
Ask1,440
Theta-194.08
Intrinsic Value
Volume252
Vega85.55
Time Value
Open Interest96
Rho
Delta / Theta0.144
|
| 90 |
316 |
86 |
92 |
501 |
4,200 |
1,780 |
587 |
1,770 |
1,920 |
118 |
TA35 Call 4,200
Exp: Sep 01, 2026
Last: 90
Chg.: 316
SymbolC004200C109-35ת
Delta18.67
Imp Vol5.57
Bid86
Gamma0.24
Theoretical
Ask92
Theta-204.3
Intrinsic Value
Volume501
Vega82.93
Time Value
Open Interest66
Rho
Delta / Theta-0.088
TA35 Put 4,200
Exp: Sep 01, 2026
Last: 1,780
Chg.: 587
SymbolP004200C109-35ת
Delta-31.33
Imp Vol5.57
Bid1,770
Gamma0.24
Theoretical
Ask1,920
Theta-185.32
Intrinsic Value
Volume118
Vega82.93
Time Value
Open Interest59
Rho
Delta / Theta0.167
|