| 1,730 |
|
1,690 |
1,750 |
396 |
4,120 |
550 |
4 |
540 |
570 |
365 |
TA35 Call 4,120
Exp: Jul 21, 2026
Last: 1,730
Chg.:
SymbolC004120C407-35ת
Delta30.44
Imp Vol11.72
Bid1,690
Gamma0.23
Theoretical
Ask1,750
Theta-221.82
Intrinsic Value
Volume396
Vega83.37
Time Value
Open Interest1
Rho
Delta / Theta-0.135
TA35 Put 4,120
Exp: Jul 21, 2026
Last: 550
Chg.: 4
SymbolP004120C407-35ת
Delta-19.56
Imp Vol11.72
Bid540
Gamma0.23
Theoretical
Ask570
Theta-203.76
Intrinsic Value
Volume365
Vega83.37
Time Value
Open Interest40
Rho
Delta / Theta0.093
|
| 1,330 |
|
1,300 |
1,380 |
225 |
4,130 |
710 |
35 |
670 |
710 |
196 |
TA35 Call 4,130
Exp: Jul 21, 2026
Last: 1,330
Chg.:
SymbolC004130C407-35ת
Delta28.07
Imp Vol11.09
Bid1,300
Gamma0.24
Theoretical
Ask1,380
Theta-227.29
Intrinsic Value
Volume225
Vega85.48
Time Value
Open Interest1
Rho
Delta / Theta-0.123
TA35 Put 4,130
Exp: Jul 21, 2026
Last: 710
Chg.: 35
SymbolP004130C407-35ת
Delta-21.93
Imp Vol11.09
Bid670
Gamma0.24
Theoretical
Ask710
Theta-209.2
Intrinsic Value
Volume196
Vega85.48
Time Value
Open Interest42
Rho
Delta / Theta0.1
|
| 1,000 |
|
980 |
1,040 |
408 |
4,140 |
860 |
4 |
830 |
880 |
183 |
TA35 Call 4,140
Exp: Jul 21, 2026
Last: 1,000
Chg.:
SymbolC004140C407-35ת
Delta25.65
Imp Vol10.41
Bid980
Gamma0.24
Theoretical
Ask1,040
Theta-229.14
Intrinsic Value
Volume408
Vega86.41
Time Value
Open Interest31
Rho
Delta / Theta-0.109
TA35 Put 4,140
Exp: Jul 21, 2026
Last: 860
Chg.: 4
SymbolP004140C407-35ת
Delta-24.35
Imp Vol10.41
Bid830
Gamma0.24
Theoretical
Ask880
Theta-211
Intrinsic Value
Volume183
Vega86.41
Time Value
Open Interest20
Rho
Delta / Theta0.114
|
|
4,140.43 |
Price @ Jul 17, 2026 21:55 GMT |
| 740 |
|
690 |
750 |
410 |
4,150 |
1,090 |
55 |
1,040 |
1,110 |
140 |
TA35 Call 4,150
Exp: Jul 21, 2026
Last: 740
Chg.:
SymbolC004150C407-35ת
Delta23.24
Imp Vol10.5
Bid690
Gamma0.24
Theoretical
Ask750
Theta-227.25
Intrinsic Value
Volume410
Vega86.14
Time Value
Open Interest19
Rho
Delta / Theta-0.101
TA35 Put 4,150
Exp: Jul 21, 2026
Last: 1,090
Chg.: 55
SymbolP004150C407-35ת
Delta-26.76
Imp Vol10.5
Bid1,040
Gamma0.24
Theoretical
Ask1,110
Theta-209.06
Intrinsic Value
Volume140
Vega86.14
Time Value
Open Interest41
Rho
Delta / Theta0.124
|
| 490 |
|
480 |
490 |
279 |
4,160 |
1,320 |
5 |
1,290 |
1,370 |
44 |
TA35 Call 4,160
Exp: Jul 21, 2026
Last: 490
Chg.:
SymbolC004160C407-35ת
Delta20.85
Imp Vol10
Bid480
Gamma0.24
Theoretical
Ask490
Theta-221.72
Intrinsic Value
Volume279
Vega84.68
Time Value
Open Interest39
Rho
Delta / Theta-0.09
TA35 Put 4,160
Exp: Jul 21, 2026
Last: 1,320
Chg.: 5
SymbolP004160C407-35ת
Delta-29.15
Imp Vol10
Bid1,290
Gamma0.24
Theoretical
Ask1,370
Theta-203.49
Intrinsic Value
Volume44
Vega84.68
Time Value
Open Interest15
Rho
Delta / Theta0.143
|
| 320 |
|
300 |
330 |
236 |
4,170 |
1,630 |
4 |
1,610 |
1,700 |
26 |
TA35 Call 4,170
Exp: Jul 21, 2026
Last: 320
Chg.:
SymbolC004170C407-35ת
Delta18.53
Imp Vol9.68
Bid300
Gamma0.23
Theoretical
Ask330
Theta-212.82
Intrinsic Value
Volume236
Vega82.11
Time Value
Open Interest30
Rho
Delta / Theta-0.085
TA35 Put 4,170
Exp: Jul 21, 2026
Last: 1,630
Chg.: 4
SymbolP004170C407-35ת
Delta-31.47
Imp Vol9.68
Bid1,610
Gamma0.23
Theoretical
Ask1,700
Theta-194.55
Intrinsic Value
Volume26
Vega82.11
Time Value
Open Interest5
Rho
Delta / Theta0.159
|