| 1,450 |
|
1,440 |
1,550 |
79 |
4,030 |
430 |
4 |
420 |
460 |
363 |
TA35 Call 4,030
Exp: Nov 03, 2026
Last: 1,450
Chg.:
SymbolC004030C111-35ת
Delta31.59
Imp Vol12.12
Bid1,440
Gamma0.2
Theoretical
Ask1,550
Theta-244.77
Intrinsic Value
Volume79
Vega80.27
Time Value
Open Interest
Rho
Delta / Theta-0.127
TA35 Put 4,030
Exp: Nov 03, 2026
Last: 430
Chg.: 4
SymbolP004030C111-35ת
Delta-18.41
Imp Vol12.12
Bid420
Gamma0.2
Theoretical
Ask460
Theta-228.21
Intrinsic Value
Volume363
Vega80.27
Time Value
Open Interest9
Rho
Delta / Theta0.079
|
| 1,140 |
|
1,100 |
1,200 |
83 |
4,040 |
600 |
574 |
580 |
600 |
404 |
TA35 Call 4,040
Exp: Nov 03, 2026
Last: 1,140
Chg.:
SymbolC004040C111-35ת
Delta29.53
Imp Vol12.05
Bid1,100
Gamma0.21
Theoretical
Ask1,200
Theta-252.33
Intrinsic Value
Volume83
Vega82.65
Time Value
Open Interest
Rho
Delta / Theta-0.115
TA35 Put 4,040
Exp: Nov 03, 2026
Last: 600
Chg.: 574
SymbolP004040C111-35ת
Delta-20.47
Imp Vol12.05
Bid580
Gamma0.21
Theoretical
Ask600
Theta-235.74
Intrinsic Value
Volume404
Vega82.65
Time Value
Open Interest34
Rho
Delta / Theta0.085
|
| 800 |
|
800 |
860 |
321 |
4,050 |
750 |
707 |
750 |
810 |
463 |
TA35 Call 4,050
Exp: Nov 03, 2026
Last: 800
Chg.:
SymbolC004050C111-35ת
Delta27.42
Imp Vol12.05
Bid800
Gamma0.21
Theoretical
Ask860
Theta-256.83
Intrinsic Value
Volume321
Vega84.15
Time Value
Open Interest
Rho
Delta / Theta-0.105
TA35 Put 4,050
Exp: Nov 03, 2026
Last: 750
Chg.: 707
SymbolP004050C111-35ת
Delta-22.58
Imp Vol12.05
Bid750
Gamma0.21
Theoretical
Ask810
Theta-240.19
Intrinsic Value
Volume463
Vega84.15
Time Value
Open Interest48
Rho
Delta / Theta0.092
|
|
4,058.95 |
Price @ Oct 30, 2026 22:56 GMT |
| 600 |
|
540 |
620 |
322 |
4,060 |
1,070 |
998 |
970 |
1,070 |
439 |
TA35 Call 4,060
Exp: Nov 03, 2026
Last: 600
Chg.:
SymbolC004060C111-35ת
Delta25.29
Imp Vol6.73
Bid540
Gamma0.21
Theoretical
Ask620
Theta-258.08
Intrinsic Value
Volume322
Vega84.75
Time Value
Open Interest
Rho
Delta / Theta-0.097
TA35 Put 4,060
Exp: Nov 03, 2026
Last: 1,070
Chg.: 998
SymbolP004060C111-35ת
Delta-24.71
Imp Vol6.73
Bid970
Gamma0.21
Theoretical
Ask1,070
Theta-241.4
Intrinsic Value
Volume439
Vega84.75
Time Value
Open Interest16
Rho
Delta / Theta0.099
|
| 370 |
|
370 |
400 |
413 |
4,070 |
1,310 |
1,193 |
1,290 |
1,410 |
373 |
TA35 Call 4,070
Exp: Nov 03, 2026
Last: 370
Chg.:
SymbolC004070C111-35ת
Delta23.16
Imp Vol7.08
Bid370
Gamma0.21
Theoretical
Ask400
Theta-256.04
Intrinsic Value
Volume413
Vega84.42
Time Value
Open Interest
Rho
Delta / Theta-0.09
TA35 Put 4,070
Exp: Nov 03, 2026
Last: 1,310
Chg.: 1,193
SymbolP004070C111-35ת
Delta-26.84
Imp Vol7.08
Bid1,290
Gamma0.21
Theoretical
Ask1,410
Theta-239.31
Intrinsic Value
Volume373
Vega84.42
Time Value
Open Interest49
Rho
Delta / Theta0.109
|
| 220 |
|
220 |
250 |
586 |
4,080 |
1,700 |
1,536 |
1,630 |
1,760 |
292 |
TA35 Call 4,080
Exp: Nov 03, 2026
Last: 220
Chg.:
SymbolC004080C111-35ת
Delta21.06
Imp Vol7.15
Bid220
Gamma0.21
Theoretical
Ask250
Theta-250.79
Intrinsic Value
Volume586
Vega83.18
Time Value
Open Interest
Rho
Delta / Theta-0.084
TA35 Put 4,080
Exp: Nov 03, 2026
Last: 1,700
Chg.: 1,536
SymbolP004080C111-35ת
Delta-28.94
Imp Vol7.15
Bid1,630
Gamma0.21
Theoretical
Ask1,760
Theta-234.03
Intrinsic Value
Volume292
Vega83.18
Time Value
Open Interest31
Rho
Delta / Theta0.12
|