Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,289.98 +43.14 +1.02%

21/09 - Closed. Currency in ILS

Type: Index

Market: Israel

# Constituents: 36

Volume: 43,615,777
Open: 4,262.51
Day's Range: 4,262.50 - 4,298.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 14:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Bid	Ask	Vol
2,300	1,239	2,050	2,300	126	4,260	430	410	440	388
TA35 Call 4,260 Exp: Sep 23, 2026 Last: 2,300 Chg.: 1,239 SymbolT35-C004260D409 Delta32.34 Imp Vol9.49 Bid2,050 Gamma0.21 Theoretical Ask2,300 Theta-153.33 Intrinsic Value Volume126 Vega102.59 Time Value Open Interest69 Rho Delta / Theta-0.209 TA35 Put 4,260 Exp: Sep 23, 2026 Last: 430 Chg.: SymbolT35-P004260D409 Delta-17.66 Imp Vol9.49 Bid410 Gamma0.21 Theoretical Ask440 Theta-135.25 Intrinsic Value Volume388 Vega102.59 Time Value Open Interest3 Rho Delta / Theta0.126
1,770	9	1,690	1,750	360	4,270	540	520	550	491
TA35 Call 4,270 Exp: Sep 23, 2026 Last: 1,770 Chg.: 9 SymbolT35-C004270D409 Delta30.18 Imp Vol9.05 Bid1,690 Gamma0.22 Theoretical Ask1,750 Theta-158.27 Intrinsic Value Volume360 Vega106.19 Time Value Open Interest75 Rho Delta / Theta-0.19 TA35 Put 4,270 Exp: Sep 23, 2026 Last: 540 Chg.: SymbolT35-P004270D409 Delta-19.82 Imp Vol9.05 Bid520 Gamma0.22 Theoretical Ask550 Theta-140.15 Intrinsic Value Volume491 Vega106.19 Time Value Open Interest14 Rho Delta / Theta0.136
1,390	769	1,350	1,380	634	4,280	670	650	690	709
TA35 Call 4,280 Exp: Sep 23, 2026 Last: 1,390 Chg.: 769 SymbolT35-C004280D409 Delta27.95 Imp Vol8.56 Bid1,350 Gamma0.22 Theoretical Ask1,380 Theta-161.23 Intrinsic Value Volume634 Vega108.57 Time Value Open Interest45 Rho Delta / Theta-0.167 TA35 Put 4,280 Exp: Sep 23, 2026 Last: 670 Chg.: SymbolT35-P004280D409 Delta-22.05 Imp Vol8.56 Bid650 Gamma0.22 Theoretical Ask690 Theta-143.06 Intrinsic Value Volume709 Vega108.57 Time Value Open Interest Rho Delta / Theta0.154
					4,289.98	Price @ Sep 17, 2026 14:51 GMT
1,100	615	1,000	1,050	522	4,290	840	820	870	497
TA35 Call 4,290 Exp: Sep 23, 2026 Last: 1,100 Chg.: 615 SymbolT35-C004290D409 Delta25.7 Imp Vol8.84 Bid1,000 Gamma0.23 Theoretical Ask1,050 Theta-162.07 Intrinsic Value Volume522 Vega109.65 Time Value Open Interest81 Rho Delta / Theta-0.154 TA35 Put 4,290 Exp: Sep 23, 2026 Last: 840 Chg.: SymbolT35-P004290D409 Delta-24.3 Imp Vol8.84 Bid820 Gamma0.23 Theoretical Ask870 Theta-143.86 Intrinsic Value Volume497 Vega109.65 Time Value Open Interest19 Rho Delta / Theta0.167
770	407	750	780	678	4,300	1,030	1,050	1,090	401
TA35 Call 4,300 Exp: Sep 23, 2026 Last: 770 Chg.: 407 SymbolT35-C004300D409 Delta23.43 Imp Vol8.64 Bid750 Gamma0.23 Theoretical Ask780 Theta-160.75 Intrinsic Value Volume678 Vega109.4 Time Value Open Interest11 Rho Delta / Theta-0.143 TA35 Put 4,300 Exp: Sep 23, 2026 Last: 1,030 Chg.: SymbolT35-P004300D409 Delta-26.57 Imp Vol8.64 Bid1,050 Gamma0.23 Theoretical Ask1,090 Theta-142.5 Intrinsic Value Volume401 Vega109.4 Time Value Open Interest Rho Delta / Theta0.182
540	315	530	540	510	4,310	1,360	1,310	1,380	210
TA35 Call 4,310 Exp: Sep 23, 2026 Last: 540 Chg.: 315 SymbolT35-C004310D409 Delta21.2 Imp Vol8.32 Bid530 Gamma0.22 Theoretical Ask540 Theta-157.33 Intrinsic Value Volume510 Vega107.84 Time Value Open Interest69 Rho Delta / Theta-0.133 TA35 Put 4,310 Exp: Sep 23, 2026 Last: 1,360 Chg.: SymbolT35-P004310D409 Delta-28.8 Imp Vol8.32 Bid1,310 Gamma0.22 Theoretical Ask1,380 Theta-139.03 Intrinsic Value Volume210 Vega107.84 Time Value Open Interest Rho Delta / Theta0.201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jignesh Patel Sep 09, 2026 22:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

inflation rising in US, may president Trump rest in peace

0 0

Report

Akhil Kichu Mar 26, 2026 11:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Jignesh Patel Mar 19, 2026 22:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good news is that US is going into recession with High inflation and increasing Bond yields

0 0

Report

Mahakali Parivar Mar 02, 2026 19:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

HAME GIRAKAR KHUD UPAR BHAAG LIYE

2 1

Report

Meet Mehta Jun 22, 2025 19:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is TA35's ATM straddle is 1600 pts in 2850 index. What is their volatility index (VIX) currently anyone knows

1 1

Report

Subhankar Chakraborty Jun 22, 2025 19:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

TASE VIX VTA 35 it dipped 18% today

0 0

Report

Afsar Pasha Jun 19, 2025 21:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

its T A 35. stock market technical adjustment

0 0

Report

Kamal Vyas Jun 19, 2025 15:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

world mkt are dowe than how TA35 ALL TIME HIGH

1 0

Report

Simson Sam Jun 19, 2025 15:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

They are not selling, because they their country…

1 0

Report

Anshu Mittal Jun 15, 2025 16:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is it open on Sunday?

0 0

Report

anil kumar Jun 15, 2025 16:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yes, all the Arab countries was holiday on Friday and Saturday

0 0

Report

Nilesh Patel Jun 15, 2025 16:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Friday saturday closed

0 0

Report

Yuva Raj Jun 15, 2025 13:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

EOD it will Close In green.

3 0

Report

Rajkumar Kumar Aug 11, 2024 17:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yaha ready to go red

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201484527">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201484527" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201484527" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201484527">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206812935">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206812935" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206812935" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206812935">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,414.30	+67.90	+0.29%
BSE Sensex	74,858.99	+564.03	+0.76%
Nifty Bank	56,470.65	+111.95	+0.20%
Nifty 50 Futures	23,441.00	+62.50	+0.27%
US 500	7,769.6	+4.8	+0.06%
FTSE 100	10,739.01	+79.88	+0.75%
Dollar Index	100.120	+0.190	+0.19%

Gold	4,393.09	+9.19	+0.21%
Crude Oil WTI	92.73	+0.36	+0.39%
Brent Oil	100.77	+0.68	+0.68%
Natural Gas	2.838	-0.002	-0.07%
Silver	66.933	+0.517	+0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.00	-0.20	-0.02%
NTPC	326.40	+2.75	+0.85%
ICICI Bank	1,345.00	+6.10	+0.46%
Reliance Industries	1,247.40	+21.00	+1.71%
DLF	660.25	+15.90	+2.47%
Tata Motors Passenger Vehicles	301.65	-2.15	-0.71%
Tata Steel Ltd	183.40	-2.14	-1.15%

USD/INR	95.832	-0.232	-0.24%
EUR/USD	1.1468	+0.0002	+0.02%
GBP/USD	1.3373	+0.0006	+0.04%
USD/JPY	157.33	-0.02	-0.01%
GBP/INR	128.135	+0.097	+0.08%
EUR/INR	109.8840	+0.0230	+0.02%
USD/CAD	1.4030	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,289.98	+43.14	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	295.21	+9.54%	77.22M
Cupid	251.30	-5.17%	51.83M
Lenskart Solutions	683.85	-3.30%	44.90M
HDFC Bank	739.50	+1.16%	35.48M
Reliance Industries	1,247.40	+1.71%	10.01M
Bharti Airtel	1,830.20	-3.33%	9.72M
BSE	3,161.00	-3.23%	6.74M

Name	Last	Chg. %	Vol.
Sree Rayalaseema Hi Strength	627.40	+20.00%	16.84K
Hemant Surgical Industries	498.00	+20.00%	165.60K
Sree Rayalaseema Hi Strength	627.70	+20.00%	292.48K
Billwin Industries	28.44	+20.00%	9.00K
Protean eGov Technologies	588.05	+20.00%	564.86K
Arvee Labs	208.87	+20.00%	60.93K
Taneja Aerospace and Aviation	319.80	+20.00%	60.29K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.26	-18.75%	6.53M
Indo Euro Indchem	8.02	-16.89%	3.33K
earKART	130.00	-14.45%	2.00K
Mantra Capital	15.88	-13.22%	1.95K
Diensten Tech	124.15	-13.18%	6.00K
Travels Rentals	8.24	-11.30%	39.00K
Thirani Projects	3.20	-10.86%	15.45K