| 1,150 |
54 |
1,100 |
1,140 |
79 |
4,040 |
450 |
151 |
450 |
470 |
351 |
TA35 Call 4,040
Exp: Oct 13, 2026
Last: 1,150
Chg.: 54
SymbolC004040C310-35ת
Delta30.82
Imp Vol10.95
Bid1,100
Gamma0.24
Theoretical
Ask1,140
Theta-215.72
Intrinsic Value
Volume79
Vega81.35
Time Value
Open Interest2
Rho
Delta / Theta-0.139
TA35 Put 4,040
Exp: Oct 13, 2026
Last: 450
Chg.: 151
SymbolP004040C310-35ת
Delta-19.18
Imp Vol10.95
Bid450
Gamma0.24
Theoretical
Ask470
Theta-199.13
Intrinsic Value
Volume351
Vega81.35
Time Value
Open Interest46
Rho
Delta / Theta0.095
|
| 820 |
243 |
760 |
800 |
189 |
4,050 |
640 |
227 |
610 |
650 |
557 |
TA35 Call 4,050
Exp: Oct 13, 2026
Last: 820
Chg.: 243
SymbolC004050C310-35ת
Delta28.41
Imp Vol10.82
Bid760
Gamma0.24
Theoretical
Ask800
Theta-221.79
Intrinsic Value
Volume189
Vega83.63
Time Value
Open Interest7
Rho
Delta / Theta-0.126
TA35 Put 4,050
Exp: Oct 13, 2026
Last: 640
Chg.: 227
SymbolP004050C310-35ת
Delta-21.59
Imp Vol10.82
Bid610
Gamma0.24
Theoretical
Ask650
Theta-205.15
Intrinsic Value
Volume557
Vega83.63
Time Value
Open Interest68
Rho
Delta / Theta0.102
|
| 530 |
828 |
520 |
560 |
319 |
4,060 |
870 |
316 |
870 |
930 |
432 |
TA35 Call 4,060
Exp: Oct 13, 2026
Last: 530
Chg.: 828
SymbolC004060C310-35ת
Delta25.95
Imp Vol11.47
Bid520
Gamma0.25
Theoretical
Ask560
Theta-224.19
Intrinsic Value
Volume319
Vega84.72
Time Value
Open Interest29
Rho
Delta / Theta-0.112
TA35 Put 4,060
Exp: Oct 13, 2026
Last: 870
Chg.: 316
SymbolP004060C310-35ת
Delta-24.05
Imp Vol11.47
Bid870
Gamma0.25
Theoretical
Ask930
Theta-207.51
Intrinsic Value
Volume432
Vega84.72
Time Value
Open Interest27
Rho
Delta / Theta0.116
|
|
4,061.71 |
Price @ Oct 09, 2026 21:56 GMT |
| 390 |
43 |
370 |
400 |
385 |
4,070 |
1,170 |
448 |
1,180 |
1,270 |
476 |
TA35 Call 4,070
Exp: Oct 13, 2026
Last: 390
Chg.: 43
SymbolC004070C310-35ת
Delta23.48
Imp Vol6.41
Bid370
Gamma0.25
Theoretical
Ask400
Theta-222.78
Intrinsic Value
Volume385
Vega84.59
Time Value
Open Interest35
Rho
Delta / Theta-0.103
TA35 Put 4,070
Exp: Oct 13, 2026
Last: 1,170
Chg.: 448
SymbolP004070C310-35ת
Delta-26.52
Imp Vol6.41
Bid1,180
Gamma0.25
Theoretical
Ask1,270
Theta-206.06
Intrinsic Value
Volume476
Vega84.59
Time Value
Open Interest16
Rho
Delta / Theta0.126
|
| 290 |
15 |
250 |
280 |
559 |
4,080 |
1,640 |
654 |
1,590 |
1,650 |
464 |
TA35 Call 4,080
Exp: Oct 13, 2026
Last: 290
Chg.: 15
SymbolC004080C310-35ת
Delta21.05
Imp Vol6.99
Bid250
Gamma0.24
Theoretical
Ask280
Theta-217.64
Intrinsic Value
Volume559
Vega83.24
Time Value
Open Interest29
Rho
Delta / Theta-0.096
TA35 Put 4,080
Exp: Oct 13, 2026
Last: 1,640
Chg.: 654
SymbolP004080C310-35ת
Delta-28.95
Imp Vol6.99
Bid1,590
Gamma0.24
Theoretical
Ask1,650
Theta-200.88
Intrinsic Value
Volume464
Vega83.24
Time Value
Open Interest39
Rho
Delta / Theta0.139
|
| 145 |
4 |
160 |
180 |
617 |
4,090 |
2,050 |
445 |
1,940 |
2,100 |
294 |
TA35 Call 4,090
Exp: Oct 13, 2026
Last: 145
Chg.: 4
SymbolC004090C310-35ת
Delta18.68
Imp Vol7.34
Bid160
Gamma0.23
Theoretical
Ask180
Theta-209.04
Intrinsic Value
Volume617
Vega80.74
Time Value
Open Interest70
Rho
Delta / Theta-0.086
TA35 Put 4,090
Exp: Oct 13, 2026
Last: 2,050
Chg.: 445
SymbolP004090C310-35ת
Delta-31.32
Imp Vol7.34
Bid1,940
Gamma0.23
Theoretical
Ask2,100
Theta-192.24
Intrinsic Value
Volume294
Vega80.74
Time Value
Open Interest61
Rho
Delta / Theta0.161
|