| 1,600 |
553 |
1,500 |
1,620 |
385 |
4,140 |
310 |
|
300 |
320 |
423 |
TA35 Call 4,140
Exp: Aug 11, 2026
Last: 1,600
Chg.: 553
SymbolC004140C308-35ת
Delta32.03
Imp Vol10
Bid1,500
Gamma0.21
Theoretical
Ask1,620
Theta-228.39
Intrinsic Value
Volume385
Vega81.82
Time Value
Open Interest44
Rho
Delta / Theta-0.14
TA35 Put 4,140
Exp: Aug 11, 2026
Last: 310
Chg.:
SymbolP004140C308-35ת
Delta-17.97
Imp Vol10
Bid300
Gamma0.21
Theoretical
Ask320
Theta-210.25
Intrinsic Value
Volume423
Vega81.82
Time Value
Open Interest8
Rho
Delta / Theta0.081
|
| 1,200 |
338 |
1,140 |
1,250 |
484 |
4,150 |
450 |
283 |
430 |
460 |
609 |
TA35 Call 4,150
Exp: Aug 11, 2026
Last: 1,200
Chg.: 338
SymbolC004150C308-35ת
Delta29.84
Imp Vol9.89
Bid1,140
Gamma0.22
Theoretical
Ask1,250
Theta-236.36
Intrinsic Value
Volume484
Vega84.59
Time Value
Open Interest44
Rho
Delta / Theta-0.123
TA35 Put 4,150
Exp: Aug 11, 2026
Last: 450
Chg.: 283
SymbolP004150C308-35ת
Delta-20.16
Imp Vol9.89
Bid430
Gamma0.22
Theoretical
Ask460
Theta-218.17
Intrinsic Value
Volume609
Vega84.59
Time Value
Open Interest1
Rho
Delta / Theta0.092
|
| 880 |
192 |
830 |
910 |
377 |
4,160 |
630 |
|
630 |
660 |
320 |
TA35 Call 4,160
Exp: Aug 11, 2026
Last: 880
Chg.: 192
SymbolC004160C308-35ת
Delta27.59
Imp Vol10.1
Bid830
Gamma0.23
Theoretical
Ask910
Theta-241.08
Intrinsic Value
Volume377
Vega86.35
Time Value
Open Interest78
Rho
Delta / Theta-0.112
TA35 Put 4,160
Exp: Aug 11, 2026
Last: 630
Chg.:
SymbolP004160C308-35ת
Delta-22.41
Imp Vol10.1
Bid630
Gamma0.23
Theoretical
Ask660
Theta-222.85
Intrinsic Value
Volume320
Vega86.35
Time Value
Open Interest
Rho
Delta / Theta0.099
|
|
4,168.97 |
Price @ Aug 07, 2026 21:55 GMT |
| 570 |
77 |
570 |
600 |
308 |
4,170 |
850 |
|
800 |
870 |
195 |
TA35 Call 4,170
Exp: Aug 11, 2026
Last: 570
Chg.: 77
SymbolC004170C308-35ת
Delta25.31
Imp Vol6.59
Bid570
Gamma0.23
Theoretical
Ask600
Theta-242.33
Intrinsic Value
Volume308
Vega87.04
Time Value
Open Interest7
Rho
Delta / Theta-0.103
TA35 Put 4,170
Exp: Aug 11, 2026
Last: 850
Chg.:
SymbolP004170C308-35ת
Delta-24.69
Imp Vol6.59
Bid800
Gamma0.23
Theoretical
Ask870
Theta-224.06
Intrinsic Value
Volume195
Vega87.04
Time Value
Open Interest
Rho
Delta / Theta0.107
|
| 380 |
5 |
370 |
380 |
412 |
4,180 |
1,110 |
|
1,080 |
1,170 |
128 |
TA35 Call 4,180
Exp: Aug 11, 2026
Last: 380
Chg.: 5
SymbolC004180C308-35ת
Delta23.03
Imp Vol6.73
Bid370
Gamma0.23
Theoretical
Ask380
Theta-240.06
Intrinsic Value
Volume412
Vega86.65
Time Value
Open Interest62
Rho
Delta / Theta-0.096
TA35 Put 4,180
Exp: Aug 11, 2026
Last: 1,110
Chg.:
SymbolP004180C308-35ת
Delta-26.97
Imp Vol6.73
Bid1,080
Gamma0.23
Theoretical
Ask1,170
Theta-221.75
Intrinsic Value
Volume128
Vega86.65
Time Value
Open Interest
Rho
Delta / Theta0.117
|
| 230 |
4 |
220 |
240 |
284 |
4,190 |
1,470 |
|
1,420 |
1,530 |
56 |
TA35 Call 4,190
Exp: Aug 11, 2026
Last: 230
Chg.: 4
SymbolC004190C308-35ת
Delta20.78
Imp Vol6.83
Bid220
Gamma0.22
Theoretical
Ask240
Theta-234.38
Intrinsic Value
Volume284
Vega85.2
Time Value
Open Interest41
Rho
Delta / Theta-0.085
TA35 Put 4,190
Exp: Aug 11, 2026
Last: 1,470
Chg.:
SymbolP004190C308-35ת
Delta-29.22
Imp Vol6.83
Bid1,420
Gamma0.22
Theoretical
Ask1,530
Theta-216.01
Intrinsic Value
Volume56
Vega85.2
Time Value
Open Interest
Rho
Delta / Theta0.134
|