TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,483.37

-66.86(-2.62%)

Real-time Data·18:22:57

Day's Range

2,477.09

2,531.34

52 wk Range

1,127.64

2,572.96

TA Technology Stocks List

Access the complete TA Technology stocks list, featuring all TA Technology components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the TA Technology share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across TA Technology companies.

						Upside
Elron Electronic	486.0	540.0	480.0	-7.25%	131.54K	aa.aa	17:12:15
Elbit Systems	276,100	280,000	271,200	-2.78%	55.76K	aa.aa	18:06:55
Gilat	5,118	5,210	5,071	-1.08%	64.62K	aa.aa	17:07:46
Matrix	9,275	9,566	9,201	-2.83%	85.55K	aa.aa	17:10:05
NICE Ltd	36,410	36,790	36,210	-1.70%	31.16K	aa.aa	17:41:38
Tower	54,760	55,650	53,720	-1.81%	196.78K	aa.aa	17:59:25
Arad	4,770	4,826	4,721	-0.79%	6.83K	aa.aa	18:01:41
AudioCodes	2,625	2,649	2,620	0.00%	3.77K	aa.aa	18:03:24
Abra Information Technologies	381.0	382.1	381.0	-2.28%	5.91K	aa.aa	17:27:07
Electreon Wireless	4,637	4,920	4,596	-2.17%	11.83K	aa.aa	18:03:03
Camtek	52,830	54,200	52,830	-4.17%	36.59K	aa.aa	18:06:29
Mer	4,077.0	4,149.0	4,001.0	-1.57%	13.94K	aa.aa	18:04:43
Formula	39,750	40,440	38,790	+0.15%	188.36K	aa.aa	17:48:22
Accel Solutions Group	164.0	171.5	163.9	-1.68%	106.08K	aa.aa	17:38:30
Hilan	19,580	20,490	19,530	-3.50%	19.52K	aa.aa	18:06:41
IMCO	8,100	8,400	8,000	-3.30%	1.59K	aa.aa	18:07:30
Malam Team	8,288	8,756	8,155	-4.94%	8.17K	aa.aa	17:10:23
Maytronics	340	345	337	-0.90%	27.4K	aa.aa	18:06:32
Nova	147,510	148,490	146,100	-1.73%	26.09K	aa.aa	18:01:31
Telsys	23,480	23,880	23,420	+0.26%	454	aa.aa	17:58:16
C I Systems	4,777.0	4,797.0	4,701.0	-0.89%	229	aa.aa	17:07:40
E&M	702.3	714.0	683.0	0.00%	0	aa.aa	23/03
Aerodrome Group Ltd	389.3	597.0	273.0	-21.58%	37.97M	aa.aa	17:51:56
Augwind	590.0	641.4	584.0	-4.35%	34.5K	aa.aa	17:01:55
Apollo Power	372.0	380.0	370.3	-2.90%	4.79K	aa.aa	18:04:06
Aryt Industries	4,953.0	5,035.0	4,740.0	+0.45%	240.75K	aa.aa	18:07:14
Computer Direct	31,250	31,800	31,250	-1.54%	160	aa.aa	15:03:03
Thirdeye Systems	1,088.0	1,298.0	1,030.0	-10.08%	1.16M	aa.aa	17:48:40
One Software	6,109	6,136	6,014	-0.44%	81.02K	aa.aa	18:06:49
Qualitau	78,720	81,840	77,900	-3.81%	8.69K	aa.aa	18:07:04
RSL	1,866.0	2,102.0	1,840.0	+0.54%	131.95K	aa.aa	18:02:51
Synel	1,810	1,810	1,808	+0.39%	4.91K	aa.aa	16:56:44
Top Systems-L	1,292.0	1,300.0	1,240.0	0.00%	0	aa.aa	23/03
Unitronics	2,230	2,326	2,225	-3.17%	6.61K	aa.aa	16:58:48
Mia Dynamics	67.8	74.8	66.1	-5.44%	296.86K	aa.aa	17:01:57
Payton -L	6,752	6,752	6,752	0.00%	0	aa.aa	23/03
Allot	2,069.0	2,172.0	2,035.0	-1.19%	4.32K	aa.aa	17:17:11
LivePerson	776.2	805.6	775.0	-0.78%	10.32K	aa.aa	18:07:30
Perion Network	3,153	3,189	3,115	+0.38%	28.64K	aa.aa	17:53:01
Priortech	28,310	29,400	28,270	-3.71%	4.41K	aa.aa	17:07:47
P.C.B Tec	1,688.0	1,742.0	1,663.0	-2.26%	101.56K	aa.aa	18:06:39
Ellomay Capital	7,605	7,793	7,605	-2.41%	110	aa.aa	17:02:45
Enlight Ene	22,740.0	23,160.0	22,520.0	-2.40%	109.59K	aa.aa	17:51:58
Energix	1,918	1,968	1,913	-3.38%	274.52K	aa.aa	18:07:41
Alarum	191.7	198.7	189.0	-3.52%	241.17K	aa.aa	17:52:10
Tarya Israel	56.0	57.0	55.0	0.00%	0	aa.aa	23/03
Sunflow Sustain	1,002.0	1,020.0	985.9	+0.78%	3.15K	aa.aa	15:41:50
Malam Team Holdings	15,770	15,770	15,770	-2.65%	3	aa.aa	16:46:18
Ormat	33,850	34,330	33,600	+0.74%	41.42K	aa.aa	18:06:29
IBITEC FUND	112.6	113.6	108.0	-0.88%	24.06K	aa.aa	16:29:04
Utron	481.0	481.0	464.8	-0.17%	3.51K	aa.aa	16:14:58
Batm	57.0	59.4	55.4	0.00%	590.81K	aa.aa	17:22:04
Doral Energy	5,870.0	6,343.0	5,745.0	-4.44%	181.35K	aa.aa	17:52:03
Fire Gas Detection Technologies	962.30	997.90	962.30	+1.33%	1.05K	aa.aa	15:01:58
OY Nofar Energy	16,580	16,920	16,400	-1.54%	21.67K	aa.aa	17:52:17
Solaer Israel	6,572.00	6,641.00	6,301.00	+6.27%	43.41K	aa.aa	17:31:58
Phinergy	206.80	222.90	202.30	-3.54%	329.64K	aa.aa	17:11:14
Razor Labs	713.30	728.80	703.00	-0.07%	20.25K	aa.aa	17:00:06
Pomvom	100.00	111.80	91.40	-10.71%	1.11M	aa.aa	17:33:07
Photomyne	2,100.00	2,100.00	2,100.00	0.00%	0	aa.aa	23/03
Nayax	17,860.00	18,390.00	17,800.00	-2.72%	19.56K	aa.aa	18:07:16
Veridis Environment	4,074.00	4,231.00	4,035.00	-3.71%	27.51K	aa.aa	18:06:41
Next Vision	34,560	36,780	34,550	-4.77%	144.77K	aa.aa	18:06:45
Solrom Holdings	1,285.00	1,412.00	1,271.00	-8.21%	226.31K	aa.aa	17:33:09
Sarine Technologies Ltd	50.10	52.00	50.10	-1.57%	19K	aa.aa	13:53:41
Econergy Renewable Energy	6,908.00	7,069.00	6,800.00	-0.69%	27.84K	aa.aa	17:50:01
Scodix	190.00	193.90	190.00	+0.11%	10.14K	aa.aa	14:38:09
Top Gum Industries	1,462.00	1,514.00	1,448.00	-1.95%	17.33K	aa.aa	18:07:04
Tera Light	1,836.00	1,897.00	1,777.00	-2.24%	8.55K	aa.aa	17:59:13
Payment Financial Technologies	729.90	729.90	690.90	+2.76%	1.95K	aa.aa	14:30:55
Turbogen Chp	2,000.00	2,130.00	1,949.00	-0.79%	10.17K	aa.aa	17:26:58
Imagesat International ISI	1,444.00	1,463.00	1,402.00	-1.50%	6.89K	aa.aa	16:59:12
Hiper Global	2,324.00	2,409.00	2,270.00	+1.09%	6.75K	aa.aa	18:05:47
Parkomat International	427.00	427.00	427.00	0.00%	0	aa.aa	23/03
Zephyrus	2,996.00	3,103.00	2,996.00	-3.23%	2.38K	aa.aa	18:03:32
Arbe Robotics	217.00	222.00	212.60	+3.38%	48.62K	aa.aa	16:37:46
TSG IT Advanced Systems	75,990.00	82,000.00	73,660.00	+3.53%	6.92K	aa.aa	17:33:22
Elad Software Systems	999.90	1,000.00	975.00	+1.58%	7.49K	aa.aa	17:14:43
RP Optical Lab	3,982.00	4,512.00	3,888.00	-11.75%	255.15K	aa.aa	17:50:08
Ludan Tech	534.90	534.90	534.90	+2.45%	100	aa.aa	16:14:35

Nifty 50

22,958.40

+445.75

+1.98%

BSE Sensex

74,068.45

+1,372.06

+1.89%

Nifty Bank

52,743.45

+1,305.70

+2.54%

Nifty 50 Futures

22,976.70

+461.80

+2.05%

US 500

6,550.10

-30.9

-0.47%

FTSE 100

9,868.06

-26.09

-0.26%

Dollar Index

99.165

+0.440

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	259.40	+16.98%	83.60M
HDFC Bank	764.90	+2.79%	61.27M
Gujarat Alkalis&Chemicals	625.95	+1.76%	51.04M
SBI	1,030.80	-0.11%	30.42M
ICICI Bank	1,251.20	+2.33%	20.62M
Reliance Industries	1,411.80	+0.28%	18.62M
Larsen & Toubro	3,516.80	+5.22%	6.04M

Name	Last	Chg. %	Vol.
Praruh Tech	55.20	+20.00%	12.00K
Advance Metering Tech	16.26	+20.00%	33.10K
KK Shah Hospitals	39.60	+20.00%	24.00K
NINtec Systems	341.50	+19.97%	11.57K
EPIC Energy	35.74	+19.97%	68.78K
Mega	2.440	+19.61%	411.59K
NINtec Systems	342.15	+19.38%	110.33K

Name	Last	Chg. %	Vol.
Fino Payments Bank	111.60	-20.00%	342.28K
Fino Payments Bank	112.46	-20.00%	6.31M
Globe International Carriers	31.36	-19.86%	1.08M
N K Industries	57.54	-19.75%	180.00
Everest Organics	226.00	-19.57%	93.01K
Flex Foods	30.57	-17.22%	161.51K
Steelman Telecom	53.89	-15.80%	52.80K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	764.90	+2.79%	61.27M
Reliance Industries	1,411.80	+0.28%	18.62M
Gujarat Alkalis&Chemicals	625.95	+1.76%	51.04M
Larsen & Toubro	3,516.80	+5.22%	6.04M
SBI	1,030.80	-0.11%	30.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaaa	227.80	+68.45%	383.73
Aaaa A	227.80	+68.45%	383.73
A Aa Aa	1,481.60	+63.61%	2,424.05
Aaa Aaaa A Aaaaaa	1,481.60	+63.61%	2,424.05
Aaaaa Aaaaaaaa	58.24	+57.03%	91.45
Aaaaaaaaaaaaaaaaaa	58.24	+57.03%	91.45
Aa Aaaa Aaaaa Aaaa	161.29	+55.82%	251.32

Name	Last	Upside	Fair Value
A A A Aaaa	227.80	+68.45%	383.73
Aaaa A	227.80	+68.45%	383.73
A Aa Aa	1,481.60	+63.61%	2,424.05
Aaa Aaaa A Aaaaaa	1,481.60	+63.61%	2,424.05
Aaaaa Aaaaaaaa	58.24	+57.03%	91.45
Aaaaaaaaaaaaaaaaaa	58.24	+57.03%	91.45
Aa Aaaa Aaaaa Aaaa	161.29	+55.82%	251.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+904.4%

Nifty 50

+106.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+956.4%

Nifty Infrastructure

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1309.2%

NIFTY Midcap 100

+194.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1192.3%

Nifty 50 Value 20

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.4%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.0%

S&P Midcap 400

+229.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.2%

S&P 500 Pure Value

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+522.3%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+976.3%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.6%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.6%

DAX

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Stocks List

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics

TSG IT Advanced Systems