TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,628.41

+6.40(+0.24%)

Closed·15/06

Day's Range

2,622.29

2,674.80

52 wk Range

1,378.83

2,694.09

TA Technology Stocks List

Access the complete TA Technology stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the TA Technology share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top TA Technology companies are performing.

						Upside
Elron Electronic	439.2	460.0	432.4	-2.49%	18.22K	aa.aa	15/06
Elbit Systems	238,040	247,000	237,010	-7.56%	73.9K	aa.aa	15/06
Gilat	4,145	4,610	4,145	-8.92%	500.84K	aa.aa	15/06
Matrix	8,327	8,600	8,228	+0.30%	178.68K	aa.aa	15/06
NICE Ltd	25,660	26,210	25,570	+1.70%	280.85K	aa.aa	15/06
Tower	82,230	84,520	78,670	+7.57%	281.11K	aa.aa	15/06
Arad	5,671	5,777	5,550	-0.12%	36.87K	aa.aa	15/06
AudioCodes	2,840	2,880	2,790	+1.90%	38.66K	aa.aa	15/06
Abra Information Technologies	389.9	399.4	383.4	-2.38%	3.19K	aa.aa	15/06
Electreon Wireless	4,411	4,564	4,357	+0.71%	3.82K	aa.aa	15/06
Camtek	58,100	59,410	57,170	+6.22%	78.65K	aa.aa	15/06
Mer	5,366.0	5,550.0	5,215.0	-0.94%	41.18K	aa.aa	15/06
Formula	34,210	35,660	33,810	-2.20%	19.69K	aa.aa	15/06
Accel Solutions Group	230.0	235.1	225.7	-0.82%	176.9K	aa.aa	15/06
Hilan	20,900	22,510	20,900	-6.32%	29.3K	aa.aa	15/06
IMCO	4,751	5,058	4,686	-3.90%	6.83K	aa.aa	15/06
Malam Team	7,577	7,960	7,501	-3.42%	23.98K	aa.aa	15/06
Maytronics	245	252	240	-2.78%	112.24K	aa.aa	15/06
Nova	176,930	179,500	174,540	+6.26%	68.8K	aa.aa	15/06
Telsys	36,700	37,500	35,930	+1.05%	40.41K	aa.aa	15/06
C I Systems	2,091.0	2,430.0	2,088.0	-12.69%	22.67K	aa.aa	15/06
E&M	610.1	612.0	606.0	+0.68%	4.14K	aa.aa	15/06
Aerodrome Group Ltd	118.7	135.0	118.0	-14.11%	5.46M	aa.aa	15/06
Augwind	665.7	690.0	646.2	+1.17%	41.39K	aa.aa	15/06
Apollo Power	284.7	303.2	281.0	-4.27%	104.23K	aa.aa	15/06
Aryt Industries	2,906.0	3,195.0	2,883.0	-9.19%	822.68K	aa.aa	15/06
Computer Direct	32,530	33,430	31,310	+0.28%	429	aa.aa	15/06
Thirdeye Systems	436.0	485.3	436.0	-12.17%	455.69K	aa.aa	15/06
One Software	6,670	7,016	6,647	-2.63%	64.41K	aa.aa	15/06
Qualitau	58,000	59,790	57,330	+2.44%	24.11K	aa.aa	15/06
RSL	1,080.0	1,119.0	1,060.0	-3.57%	25.95K	aa.aa	15/06
Synel	2,050	2,050	2,050	0.00%	3	aa.aa	15/06
Top Systems-L	1,051.0	1,081.0	1,047.0	+0.10%	85	aa.aa	15/06
Unitronics	1,913	1,932	1,897	+1.11%	18.76K	aa.aa	15/06
Mia Dynamics	57.1	59.1	55.1	+0.35%	292.01K	aa.aa	15/06
Jeen AI Tech	480.0	550.0	480.0	-10.85%	242.53K	aa.aa	15/06
Payton -L	7,765	8,323	7,599	-3.11%	4.63K	aa.aa	15/06
Allot	2,154.0	2,173.0	2,095.0	+1.99%	14.49K	aa.aa	15/06
LivePerson	612.8	617.3	600.0	-0.11%	13.16K	aa.aa	15/06
Perion Network	2,523	2,540	2,421	+4.21%	29.2K	aa.aa	15/06
Priortech	33,000	33,550	31,610	+4.40%	34.02K	aa.aa	15/06
P.C.B Tec	1,211.0	1,328.0	1,204.0	-3.66%	222.36K	aa.aa	15/06
Ellomay Capital	6,388	6,445	6,231	-0.50%	3.12K	aa.aa	15/06
Enlight Ene	27,690.0	28,210.0	26,850.0	-0.65%	403.61K	aa.aa	15/06
Energix	2,409	2,640	2,399	-5.53%	396.06K	aa.aa	15/06
Alarum	291.3	304.8	280.0	+5.09%	706.86K	aa.aa	15/06
Tarya Israel	50.7	52.4	50.0	-3.24%	485.59K	aa.aa	15/06
Sunflow Sustain	1,001.0	1,095.0	988.5	-1.67%	28.62K	aa.aa	15/06
Malam Team Holdings	13,810	14,010	13,530	-1.22%	516	aa.aa	15/06
Ormat	39,990	40,690	39,800	+0.48%	68.97K	aa.aa	15/06
IBITEC FUND	108.3	110.0	108.0	-1.55%	2.7K	aa.aa	15/06
Utron	499.8	499.8	499.8	0.00%	1.26K	aa.aa	15/06
Batm	52.0	53.3	51.2	+2.36%	115.15K	aa.aa	15/06
Doral Energy	7,814.0	8,397.0	7,811.0	-2.81%	650.9K	aa.aa	15/06
Fire Gas Detection Technologies	974.10	1,024.00	970.00	-2.39%	8.03K	aa.aa	15/06
OY Nofar Energy	21,200	23,250	20,970	-5.61%	108.17K	aa.aa	15/06
Blender Financial Technologies	644.40	644.40	644.40	0.00%	2	aa.aa	15/06
Solaer Israel	9,044.00	9,385.00	8,901.00	+1.42%	102.32K	aa.aa	15/06
Phinergy	181.00	192.90	177.70	-2.16%	223.75K	aa.aa	15/06
Razor Labs	477.70	508.00	471.20	-6.88%	17.03K	aa.aa	15/06
Prime Energy PE	4,686.00	5,190.00	4,520.00	-4.70%	127.26K	aa.aa	15/06
Photomyne	1,847.00	1,873.00	1,808.00	-4.15%	1.13K	aa.aa	15/06
Nayax	19,680.00	20,230.00	19,280.00	-1.89%	121.94K	aa.aa	15/06
Veridis Environment	4,680.00	4,837.00	4,608.00	-3.25%	78.2K	aa.aa	15/06
Next Vision	29,720	31,480	28,700	-2.43%	336.56K	aa.aa	15/06
Solrom Holdings	813.00	854.20	805.70	-5.05%	83.47K	aa.aa	15/06
Sarine Technologies Ltd	41.60	41.80	41.20	-0.48%	1.93K	aa.aa	15/06
Econergy Renewable Energy	6,041.00	6,346.00	5,922.00	-3.48%	51.57K	aa.aa	15/06
Scodix	167.60	169.30	167.60	0.00%	15	aa.aa	15/06
Top Gum Industries	1,424.00	1,460.00	1,415.00	-1.25%	36.49K	aa.aa	15/06
Tera Light	1,943.00	2,056.00	1,927.00	-4.00%	11.05K	aa.aa	15/06
Tondo Smart	766.30	820.30	757.30	-7.96%	42.76K	aa.aa	15/06
Payment Financial Technologies	631.20	657.90	621.50	-4.12%	2.7K	aa.aa	15/06
Turbogen Chp	1,734.00	1,930.00	1,719.00	-7.57%	26.74K	aa.aa	15/06
Imagesat International ISI	1,077.00	1,157.00	1,050.00	-6.27%	92.32K	aa.aa	15/06
Hiper Global	2,769.00	2,858.00	2,700.00	-2.05%	42.45K	aa.aa	15/06
Parkomat International	264.90	266.20	250.90	+0.49%	4.71K	aa.aa	15/06
Zephyrus	3,453.00	3,750.00	3,397.00	-4.16%	10.2K	aa.aa	15/06
Arbe Robotics	271.50	280.00	265.00	-1.13%	44.84K	aa.aa	15/06
TSG IT Advanced Systems	37,810.00	38,990.00	36,400.00	-3.89%	2.37K	aa.aa	15/06
Elad Software Systems	1,109.00	1,116.00	1,086.00	-0.63%	692	aa.aa	15/06
RP Optical Lab	3,773.00	3,997.00	3,661.00	-5.60%	164.86K	aa.aa	15/06
Ludan Tech	439.50	465.70	438.50	+0.18%	1.94K	aa.aa	15/06
Michpal Tech	5,225.00	5,285.00	5,000.00	-0.15%	579	aa.aa	15/06

Nifty 50

23,853.90

+231.00

+0.98%

BSE Sensex

76,264.33

+736.38

+0.97%

Nifty Bank

57,198.80

+384.00

+0.68%

Nifty 50 Futures

24,108.00

+234.50

+0.98%

US 500

7,559.20

+127.8

+1.72%

FTSE 100

10,430.62

-41.10

-0.39%

Dollar Index

99.372

-0.117

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.60	+5.95%	309.83M
HDFC Bank	777.35	+0.63%	39.99M
Reliance Industries	1,307.00	+1.08%	18.63M
ICICI Bank	1,327.60	-0.98%	16.17M
BSE	4,126.00	+2.10%	4.65M
Larsen & Toubro	4,169.80	+2.98%	3.98M
MTAR Technologies	7,344.00	+2.58%	3.12M

Name	Last	Chg. %	Vol.
K2 Infragen	60.30	+20.00%	253.80K
Gujarat Poly AVX Electronics	67.74	+20.00%	33.60K
SAR Televenture	133.50	+20.00%	233.00K
Agarwal Industrial Corp	581.75	+20.00%	92.69K
Agarwal Industrial Corp	580.25	+20.00%	2.10M
Nurture Well Industries	23.70	+20.00%	2.48M
Modern Shares and Stockbrokers	42.00	+20.00%	34.60K

Name	Last	Chg. %	Vol.
Gautam Exim	29.15	-19.92%	216.00K
Polymac Thermoformers	11.00	-19.59%	1.60K
Shashijit Infraprojects	2.06	-15.92%	309.35K
Sabrimala Leasing	12.00	-13.67%	157.88K
Baba Food Processing India	19.80	-12.97%	256.00K
Broach Lifecare Hospital	15.00	-11.71%	12.00K
Raghuvansh Agrofarms	30.01	-11.58%	625.00

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	777.35	+0.63%	39.99M
Reliance Industries	1,307.00	+1.08%	18.63M
IFCI	89.60	+5.95%	309.83M
ICICI Bank	1,327.60	-0.98%	16.17M
Kalyan Jewellers India	383.00	+11.09%	39.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaa Aaa	81.87	+74.28%	142.68
Aaaaaaa Aaaaaa	81.87	+74.28%	142.68
A Aa Aaaaaa Aaaa	81.55	+69.83%	138.50
Aaaaaaaaaaaa	81.55	+69.83%	138.50
Aaaaa A Aaaaaa Aaa	260.35	+59.40%	415.00
Aaaaaaaaaaaaaa	260.35	+59.40%	415.00
Aaaaaaaaaaa Aaaaaa	60.00	+56.58%	93.95

Name	Last	Upside	Fair Value
A A Aaaaaaaa Aaa	81.87	+74.28%	142.68
Aaaaaaa Aaaaaa	81.87	+74.28%	142.68
A Aa Aaaaaa Aaaa	81.55	+69.83%	138.50
Aaaaaaaaaaaa	81.55	+69.83%	138.50
Aaaaa A Aaaaaa Aaa	260.35	+59.40%	415.00
Aaaaaaaaaaaaaa	260.35	+59.40%	415.00
Aaaaaaaaaaa Aaaaaa	60.00	+56.58%	93.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1073.1%

Nifty 50

+118.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1083.3%

Nifty Infrastructure

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1669.0%

NIFTY Midcap 100

+244.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1318.0%

Nifty 50 Value 20

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+240.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.3%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.7%

DAX

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.0%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Stocks List

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International