TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,087.67

-51.35(-2.40%)

Real-time Data·14:33:48

Day's Range

2,084.54

2,099.63

52 wk Range

1,703.50

2,694.09

TA Technology Stocks List

Access the complete TA Technology stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the TA Technology share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top TA Technology companies are performing.

						Upside
Elron Ventures	281.3	281.3	274.0	+4.22%	9.04K	aa.aa	13:34:01
Elbit Systems	249,320	252,500	248,800	-0.23%	4.77K	aa.aa	13:35:29
Gilat	2,460	2,500	2,455	-2.46%	17.37K	aa.aa	13:49:14
Matrix	10,760	10,830	10,720	-0.65%	2.01K	aa.aa	13:36:02
NICE Ltd	36,010	36,060	35,630	+1.01%	17.79K	aa.aa	14:16:07
Tower	55,780	56,360	55,360	-7.03%	49.92K	aa.aa	14:15:47
Arad	4,388	4,388	4,326	+0.50%	1.2K	aa.aa	14:16:37
AudioCodes	3,576	3,585	3,548	-0.97%	4.32K	aa.aa	13:48:19
Abra Information Technologies	357.0	363.0	340.1	0.00%	0	aa.aa	29/10
Electreon Wireless	3,865	4,000	3,808	0.00%	0	aa.aa	29/10
Camtek	37,630	37,710	37,040	-6.49%	28.55K	aa.aa	14:15:46
Mer	4,763.0	4,814.0	4,740.0	-1.06%	3.14K	aa.aa	14:18:10
Formula	37,270	37,550	37,090	-0.75%	768	aa.aa	14:13:09
Accel Solutions Group	178.9	184.9	177.0	-1.54%	20.71K	aa.aa	14:16:59
Hilan	24,480	24,570	24,350	-0.12%	699	aa.aa	13:35:56
IMCO	2,180	2,180	2,143	+2.01%	6.28K	aa.aa	14:11:53
Maytronics	223	230	223	-0.27%	14.52K	aa.aa	14:08:04
Nova	99,330	99,880	98,180	-6.51%	22.26K	aa.aa	14:16:02
Telsys	32,090	32,780	31,840	-2.28%	5.79K	aa.aa	14:17:07
C I Systems IL	1,463.0	1,475.0	1,401.0	0.00%	0	aa.aa	29/10
Peax Solutions	576.9	576.9	576.9	0.00%	3	aa.aa	13:48:08
Aerodrome Group Ltd	85.0	85.7	83.8	-1.05%	135.74K	aa.aa	14:16:35
Augwind Energy	659.0	659.0	641.1	+2.79%	1.09K	aa.aa	13:32:47
Apollo Power	126.5	126.5	126.5	-3.36%	148	aa.aa	13:29:48
Aryt Industries	1,260.0	1,288.0	1,260.0	-2.85%	72.44K	aa.aa	13:35:34
Computer Direct	36,580	37,000	36,000	0.00%	0	aa.aa	29/10
Thirdeye Systems	452.3	457.3	441.0	+2.56%	14.71K	aa.aa	14:18:40
One Software	7,365	7,443	7,365	-1.05%	344	aa.aa	13:32:47
Qualitau	25,560	26,500	25,550	-5.96%	2.87K	aa.aa	13:47:20
RSL	851.0	851.0	849.5	0.00%	3.67K	aa.aa	13:42:42
Synel	1,604	1,670	1,557	0.00%	0	aa.aa	29/10
Top Group Soft	999.5	1,036.0	880.3	0.00%	0	aa.aa	29/10
Unitronics	1,839	1,839	1,839	-2.80%	60	aa.aa	14:11:51
Mia Dynamics	27.1	28.0	27.0	0.00%	9.88K	aa.aa	14:05:37
Jeen AI Tech	401.7	411.7	394.0	-2.43%	36K	aa.aa	14:14:50
Payton -L	4,738	4,797	4,738	0.00%	0	aa.aa	29/10
Allot	2,760.0	2,763.0	2,757.0	-0.54%	1.79K	aa.aa	13:46:40
Perion Network	2,737	2,755	2,737	-0.62%	883	aa.aa	13:38:44
Priortech	23,150	23,580	23,140	-5.86%	1.51K	aa.aa	13:35:35
PCB Technologies	1,355.0	1,381.0	1,303.0	0.00%	0	aa.aa	29/10
Ellomay Capital	6,421	6,480	6,412	-0.60%	418	aa.aa	13:38:44
Enlight Renewable Energy	21,290	21,570	21,260	-1.30%	25.8K	aa.aa	13:48:39
Energix	1,820	1,832	1,820	-2.05%	9.3K	aa.aa	13:35:56
Alarum	43.4	44.5	42.7	-3.34%	34.85K	aa.aa	14:06:43
Tarya Israel	42.2	42.5	41.0	0.00%	0	aa.aa	29/10
Sunflow Sustain	851.3	879.9	837.8	0.00%	0	aa.aa	29/10
Malam-Team Tech	18,360	18,610	18,360	-1.34%	852	aa.aa	14:07:55
Ormat	28,280	28,420	28,280	-1.22%	5.89K	aa.aa	13:35:52
IBITEC FUND	103.6	104.0	101.6	0.00%	0	aa.aa	29/10
Utron	424.7	424.7	424.7	0.00%	0	aa.aa	29/10
Batm	45.7	45.7	45.7	0.00%	21	aa.aa	13:29:48
DORAL GROUP	5,242.0	5,415.0	5,242.0	-0.85%	39.14K	aa.aa	13:35:57
Fire & Gas	827.10	834.00	823.90	0.00%	0	aa.aa	29/10
OY Nofar Energy	13,350	13,560	13,290	-1.84%	4.53K	aa.aa	13:35:46
Blender Financial Technologies	388.00	388.00	388.00	-3.58%	800	aa.aa	14:17:20
Solaer Energies	7,536.00	7,641.00	7,494.00	-1.37%	707	aa.aa	14:18:24
Phinergy	251.40	265.90	249.80	-1.10%	4.33K	aa.aa	14:14:54
Razor Labs	579.10	579.90	555.80	+0.42%	5.14K	aa.aa	14:12:48
Prime Energy PE	3,609.00	3,690.00	3,531.00	-2.20%	677	aa.aa	14:17:18
Photomyne	1,427.00	1,427.00	1,427.00	0.00%	0	aa.aa	29/10
Nayax	15,580.00	15,950.00	15,560.00	-0.51%	2.87K	aa.aa	13:46:41
Veridis Environment	5,000.00	5,000.00	4,970.00	-0.75%	858	aa.aa	13:35:33
Next Vision	19,660	19,770	19,660	-1.75%	11.71K	aa.aa	13:35:44
Solrom Holdings	466.10	466.10	460.00	-0.85%	18.91K	aa.aa	14:11:22
Sarine Technologies Ltd	30.60	30.60	30.60	-1.92%	500	aa.aa	13:29:48
Econergy	5,910.00	5,946.00	5,909.00	-1.30%	1.56K	aa.aa	13:30:51
Scodix	91.70	95.60	91.70	0.00%	0	aa.aa	29/10
Top Gum Industries	840.00	855.20	840.00	-1.57%	11.23K	aa.aa	13:38:45
Tera Light	1,467.00	1,505.00	1,447.00	0.00%	0	aa.aa	29/10
Tondo Smart	809.90	814.00	809.90	+0.50%	93	aa.aa	13:51:58
Payment Financial Technologies	315.90	328.00	305.10	0.00%	23.48K	aa.aa	14:12:20
Turbogen	1,045.00	1,077.00	1,045.00	-2.52%	2.43K	aa.aa	13:39:28
Imagesat International ISI	964.00	964.60	930.10	+1.07%	2.01K	aa.aa	14:18:57
Hiper Global	2,884.00	2,950.00	2,874.00	-2.24%	7.49K	aa.aa	14:18:57
Parkomat International	167.40	167.40	167.40	0.00%	0	aa.aa	29/10
Zephyrus	2,267.00	2,267.00	2,162.00	+4.86%	75	aa.aa	13:43:49
Arbe Robotics	130.70	131.20	120.60	-3.68%	10.04K	aa.aa	14:09:03
TSG IT Advanced Systems	29,890.00	29,890.00	28,840.00	-0.03%	164	aa.aa	14:11:29
Elad Software Systems	1,202.00	1,202.00	1,152.00	+3.80%	140	aa.aa	13:35:58
RP Optical Lab	3,888.00	3,907.00	3,888.00	-0.28%	1.14K	aa.aa	13:35:28
Ludan Tech	429.90	429.90	429.90	+7.48%	130	aa.aa	13:45:13
Michpal Tech	5,765.00	5,765.00	5,765.00	0.00%	11	aa.aa	13:29:48

Nifty 50

23,068.60

+131.85

+0.57%

BSE Sensex

74,475.06

+324.02

+0.44%

Nifty Bank

54,721.05

-188.60

-0.34%

Nifty 50 Futures

23,096.00

+48.60

+0.21%

US 500

7,659.50

-60.7

-0.79%

FTSE 100

10,768.99

+46.92

+0.44%

Dollar Index

101.61

-0.281

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Sagility	42.38	-5.11%	760.45M
Jio Platforms	1,416.10	-0.39%	17.84M
Laurus Labs	2,384.30	+6.25%	6.84M
Ather Energy	1,768.00	+6.31%	6.76M
Eternal	343.45	+1.66%	34.15M
Infosys	1,181.05	+3.01%	9.79M
Trent	3,034.90	+6.05%	3.75M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Kiaasa Retail	36.79	+19.99%	133.00K
Borosil	286.40	+19.98%	15.81M
Ekansh Concepts	208.65	+19.98%	60.01K
Borosil	286.40	+19.98%	596.49K
DCM Financial Services	5.64	+19.75%	62.00
Marsons	148.36	+19.60%	27.12M

Name	Last	Chg. %	Vol.
Shankara Buildpro	175.20	-19.96%	2.26M
Shankara Buildpro	182.50	-16.80%	107.29K
Niit Learning Systems	157.75	-16.18%	1.03M
Duncan Engineering	233.75	-14.38%	26.71K
Niit Learning Systems	160.55	-15.05%	65.46K
TTK Healthcare	902.90	-13.94%	237.60K
Suratwwala Business	20.28	-13.67%	3.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Jio Platforms	1,416.10	-0.39%	17.84M
Reliance Industries	1,158.50	-0.76%	9.71M
HDFC Bank	692.45	+1.34%	14.87M
Kotak Mahindra Bank	461.50	+0.54%	17.29M
Laurus Labs	2,384.30	+6.25%	6.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	800.00	+82.37%	1,459.00
Aaaaaaaaa	800.00	+82.37%	1,459.00
Aaa Aaaaaaaaaa	64.80	+81.87%	117.22
Aaaaaaaaaa A Aaaaaa	64.80	+81.87%	117.22
Aaaaa Aa	147.10	+80.58%	265.25
Aaaaaaa A Aaaaaa	147.10	+80.58%	265.25
Aaaaaaaa	171.55	+73.69%	298.77

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	800.00	+82.37%	1,459.00
Aaaaaaaaa	800.00	+82.37%	1,459.00
Aaa Aaaaaaaaaa	64.80	+81.87%	117.22
Aaaaaaaaaa A Aaaaaa	64.80	+81.87%	117.22
Aaaaa Aa	147.10	+80.58%	265.25
Aaaaaaa A Aaaaaa	147.10	+80.58%	265.25
Aaaaaaaa	171.55	+73.69%	298.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1028.0%

Nifty 50

+108.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Bharat Infra Titans

+1058.5%

Nifty Infrastructure

+173.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1665.9%

NIFTY Midcap 100

+218.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Bargains

+1272.2%

Nifty 50 Value 20

+119.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA Technology (TATECH)

TA Technology Stocks List

Elron Ventures

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Maytronics

Nova

Telsys

C I Systems IL

Peax Solutions

Aerodrome Group Ltd

Augwind Energy

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Group Soft

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

Perion Network

Priortech

PCB Technologies

Ellomay Capital

Enlight Renewable Energy

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam-Team Tech

Ormat

IBITEC FUND

Utron

Batm

DORAL GROUP

Fire & Gas

OY Nofar Energy

Blender Financial Technologies

Solaer Energies

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics

TSG IT Advanced Systems