TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,475.66

-94.26(-3.67%)

Closed·17/06

Day's Range

2,461.59

2,556.88

52 wk Range

1,387.77

2,694.09

TA Technology Stocks List

Access the complete TA Technology stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the TA Technology share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top TA Technology companies are performing.

						Upside
Elron Electronic	425.8	432.7	420.0	-2.67%	31.46K	aa.aa	17/06
Elbit Systems	241,900	246,070	239,300	+1.26%	41.98K	aa.aa	17/06
Gilat	3,998	4,024	3,880	-0.77%	190.68K	aa.aa	17/06
Matrix	8,074	8,205	7,794	-0.64%	157.16K	aa.aa	17/06
NICE Ltd	25,150	25,660	24,780	-0.04%	219.34K	aa.aa	17/06
Tower	79,450	80,540	77,000	-3.07%	195.98K	aa.aa	17/06
Arad	5,573	5,744	5,400	-0.32%	84.95K	aa.aa	17/06
AudioCodes	2,714	2,781	2,700	-2.41%	13.95K	aa.aa	17/06
Abra Information Technologies	394.7	400.2	392.8	+2.81%	16.17K	aa.aa	17/06
Electreon Wireless	4,476	4,593	4,398	-0.44%	3.44K	aa.aa	17/06
Camtek	53,710	55,240	53,340	-3.64%	78.43K	aa.aa	17/06
Mer	5,344.0	5,363.0	5,030.0	+1.02%	18.77K	aa.aa	17/06
Formula	33,100	35,080	33,100	-1.90%	26.93K	aa.aa	17/06
Accel Solutions Group	210.4	220.2	195.0	-1.54%	1.05M	aa.aa	17/06
Hilan	20,430	20,680	20,030	+0.34%	30.49K	aa.aa	17/06
IMCO	4,495	4,659	4,400	-2.18%	20.69K	aa.aa	17/06
Malam Team	7,414	7,775	7,340	-0.70%	11.19K	aa.aa	17/06
Maytronics	237	241	235	-1.66%	99.48K	aa.aa	17/06
Nova	166,900	168,000	161,280	-3.17%	70.02K	aa.aa	17/06
Telsys	36,110	36,730	35,280	-0.93%	16.85K	aa.aa	17/06
C I Systems	1,938.0	2,156.0	1,845.0	-2.02%	3.12K	aa.aa	17/06
E&M	615.0	624.9	607.1	-0.19%	43	aa.aa	17/06
Aerodrome Group Ltd	113.7	124.9	110.0	-4.77%	3.31M	aa.aa	17/06
Augwind	668.8	743.8	665.0	-8.70%	164.35K	aa.aa	17/06
Apollo Power	254.0	269.0	252.2	-5.58%	106.79K	aa.aa	17/06
Aryt Industries	2,819.0	2,906.0	2,755.0	-1.74%	326.18K	aa.aa	17/06
Computer Direct	31,360	32,000	31,060	-0.67%	76	aa.aa	17/06
Thirdeye Systems	457.9	481.0	440.0	-5.39%	204.92K	aa.aa	17/06
One Software	6,544	6,651	6,472	-0.15%	83.19K	aa.aa	17/06
Qualitau	52,590	54,000	52,270	-2.61%	37.33K	aa.aa	17/06
RSL	1,059.0	1,090.0	1,030.0	+1.73%	10.44K	aa.aa	17/06
Synel	2,050	2,050	2,050	0.00%	0	aa.aa	17/06
Top Systems-L	1,046.0	1,130.0	1,044.0	-0.85%	11.16K	aa.aa	17/06
Unitronics	1,802	1,900	1,784	-4.61%	100.91K	aa.aa	17/06
Mia Dynamics	54.8	58.0	53.0	-0.18%	199.36K	aa.aa	17/06
Jeen AI Tech	434.9	468.8	412.0	-4.56%	843.3K	aa.aa	17/06
Payton -L	7,037	7,752	6,950	-9.54%	14.31K	aa.aa	17/06
Allot	2,095.0	2,179.0	2,027.0	-3.85%	47.39K	aa.aa	17/06
LivePerson	571.1	590.7	570.0	-3.32%	7.94K	aa.aa	17/06
Perion Network	2,531	2,563	2,501	+1.20%	13.64K	aa.aa	17/06
Priortech	31,170	31,950	30,600	-0.61%	35.04K	aa.aa	17/06
P.C.B Tec	1,200.0	1,200.0	1,139.0	+0.50%	143.82K	aa.aa	17/06
Ellomay Capital	6,005	6,195	6,005	-3.07%	5.96K	aa.aa	17/06
Enlight Ene	24,280.0	26,240.0	24,050.0	-6.87%	695.5K	aa.aa	17/06
Energix	2,201	2,330	2,163	-5.13%	1.21M	aa.aa	17/06
Alarum	268.2	293.1	267.0	-12.27%	973.15K	aa.aa	17/06
Tarya Israel	52.4	52.9	52.0	+0.77%	113.8K	aa.aa	17/06
Sunflow Sustain	949.8	962.8	906.6	-1.35%	4.2K	aa.aa	17/06
Malam Team Holdings	13,410	14,010	13,320	-0.96%	627	aa.aa	17/06
Ormat	36,630	38,570	36,520	-7.87%	231.39K	aa.aa	17/06
IBITEC FUND	105.9	106.1	105.5	-0.84%	18.44K	aa.aa	17/06
Utron	493.8	496.7	486.5	-0.58%	733	aa.aa	17/06
Batm	52.7	53.5	51.8	+1.74%	99.57K	aa.aa	17/06
Doral Energy	6,402.0	7,441.0	6,343.0	-11.94%	1.65M	aa.aa	17/06
Fire Gas Detection Technologies	974.80	1,013.00	970.00	+0.02%	4.56K	aa.aa	17/06
OY Nofar Energy	19,500	20,630	18,820	-4.65%	270.31K	aa.aa	17/06
Blender Financial Technologies	613.80	614.70	584.20	-4.66%	11.11K	aa.aa	17/06
Solaer Israel	7,991.00	8,840.00	7,905.00	-7.63%	132.22K	aa.aa	17/06
Phinergy	175.00	194.50	169.00	-4.48%	409.75K	aa.aa	17/06
Razor Labs	406.40	454.00	400.00	-10.48%	78.15K	aa.aa	17/06
Prime Energy PE	4,399.00	4,569.00	4,107.00	-1.43%	108.57K	aa.aa	17/06
Photomyne	1,717.00	1,724.00	1,660.00	-2.66%	238	aa.aa	17/06
Nayax	18,990.00	19,530.00	18,990.00	-2.62%	38.89K	aa.aa	17/06
Veridis Environment	4,512.00	4,656.00	4,512.00	-1.16%	325.62K	aa.aa	17/06
Next Vision	28,710	30,840	28,500	-3.82%	126.79K	aa.aa	17/06
Solrom Holdings	803.10	823.90	698.70	+5.85%	206.31K	aa.aa	17/06
Sarine Technologies Ltd	41.40	41.40	41.40	0.00%	28	aa.aa	17/06
Econergy Renewable Energy	5,960.00	6,200.00	5,663.00	-0.68%	96.3K	aa.aa	17/06
Scodix	167.40	161.00	161.00	-0.12%	34	aa.aa	17/06
Top Gum Industries	1,347.00	1,461.00	1,340.00	-6.26%	168.02K	aa.aa	17/06
Tera Light	1,853.00	1,910.00	1,789.00	-2.47%	117.08K	aa.aa	17/06
Tondo Smart	803.50	835.20	790.00	-3.37%	22.43K	aa.aa	17/06
Payment Financial Technologies	625.70	631.60	624.40	-2.13%	1.41K	aa.aa	17/06
Turbogen Chp	1,702.00	1,742.00	1,601.00	-2.30%	48.07K	aa.aa	17/06
Imagesat International ISI	1,076.00	1,083.00	1,035.00	+0.47%	38.64K	aa.aa	17/06
Hiper Global	2,709.00	2,780.00	2,650.00	-1.53%	49.49K	aa.aa	17/06
Parkomat International	261.40	261.50	251.00	-1.43%	1.01K	aa.aa	17/06
Zephyrus	3,292.00	3,521.00	3,150.00	-4.75%	28.07K	aa.aa	17/06
Arbe Robotics	249.30	260.00	248.00	-6.17%	21.55K	aa.aa	17/06
TSG IT Advanced Systems	38,260.00	38,270.00	36,300.00	+5.23%	1.82K	aa.aa	17/06
Elad Software Systems	1,124.00	1,193.00	1,117.00	+2.55%	289	aa.aa	17/06
RP Optical Lab	3,525.00	3,652.00	3,437.00	-2.84%	153.92K	aa.aa	17/06
Ludan Tech	438.10	438.20	430.10	-0.02%	2.02K	aa.aa	17/06
Michpal Tech	4,979.00	5,030.00	4,899.00	-1.41%	155	aa.aa	17/06

Nifty 50

24,085.70

+96.55

+0.40%

BSE Sensex

77,155.62

+347.14

+0.45%

Nifty Bank

57,585.05

+287.90

+0.50%

Nifty 50 Futures

24,290.00

+95.80

+0.40%

US 500

7,440.10

-71.5

-0.95%

FTSE 100

10,508.61

+14.40

+0.14%

Dollar Index

100.17

+0.890

+0.90%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	90.07	+1.43%	239.01M
Vedanta Aluminium Metal	465.36	-1.22%	59.09M
HDFC Bank	787.10	+0.28%	32.41M
CarTrade Tech	2,614.90	+9.69%	8.31M
BSE	3,999.20	-3.92%	6.98M
MTAR Technologies	8,319.00	+8.06%	4.24M
Dixon Tech	12,833.00	+4.89%	1.69M

Name	Last	Chg. %	Vol.
Repono	72.13	+20.00%	391.20K
Naapbooks	105.72	+20.00%	120.00K
Gowra Leasing and Finance	118.08	+20.00%	33.72K
Euro India Fresh	298.57	+20.00%	329.32K
Hathway Bhawani Cabletel and Datacom	12.35	+19.90%	2.22K
Tranway Technologies	3.99	+19.82%	40.00K
Terai Tea Co	122.65	+19.54%	12.68K

Name	Last	Chg. %	Vol.
Seamec Ltd	1,321.15	-16.23%	20.92K
Seamec Ltd	1,321.70	-16.08%	452.21K
Shanthala FMCG Products	23.10	-13.81%	8.40K
Raghuvansh Agrofarms	30.01	-11.58%	625.00
Unjha Formulations	17.55	-10.91%	555.00
Kaizen Agro Infrabuild	8.84	-10.71%	34.05K
Helloji Holidays	123.90	-10.22%	8.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Yes Bank	25.11	+5.11%	394.35M
Tata Motors Passenger Vehicles	360.95	-8.30%	51.99M
Canara Bank	135.24	+1.81%	46.06M
Reliance Industries	1,332.70	+0.29%	10.03M
BSE	3,999.20	-3.92%	6.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	81.55	+73.19%	141.24
Aa Aaaaaa Aa A Aaa	81.55	+73.19%	141.24
Aaaa Aa Aaaaaaaaa	81.87	+66.73%	136.50
A Aaa Aaaa	81.87	+66.73%	136.50
A Aaa	60.11	+59.30%	95.76
Aaaaaaaaa	60.11	+59.30%	95.76
A Aaa Aaaaaa	30.68	+58.25%	48.55

Name	Last	Upside	Fair Value
Aaaaaaaaa	81.55	+73.19%	141.24
Aa Aaaaaa Aa A Aaa	81.55	+73.19%	141.24
Aaaa Aa Aaaaaaaaa	81.87	+66.73%	136.50
A Aaa Aaaa	81.87	+66.73%	136.50
A Aaa	60.11	+59.30%	95.76
Aaaaaaaaa	60.11	+59.30%	95.76
A Aaa Aaaaaa	30.68	+58.25%	48.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1089.9%

Nifty 50

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1092.8%

Nifty Infrastructure

+196.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1674.3%

NIFTY Midcap 100

+247.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1319.1%

Nifty 50 Value 20

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.0%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3586.3%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.1%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.8%

S&P 500 Pure Value

+235.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.6%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+951.8%

Bovespa

+239.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.9%

FTSE Italia All Share

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.4%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Stocks List

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International