TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,324.30

+11.79(+0.51%)

Closed·20:59:59

Day's Range

2,298.11

2,324.30

52 wk Range

1,127.64

2,324.30

TA Technology Stocks List

Access the complete TA Technology stocks list, featuring all TA Technology components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the TA Technology share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across TA Technology companies.

						Upside
Elron Electronic	541.6	560.0	541.6	-0.55%	15.89K	aa.aa	20:12:22
Elbit Systems	225,990	227,500	221,540	+1.43%	51.15K	aa.aa	20:59:59
Gilat	5,896	5,944	5,723	+0.63%	415.53K	aa.aa	20:59:59
Matrix	14,080	14,460	14,050	-1.47%	72.23K	aa.aa	20:22:53
NICE Ltd	35,440	36,390	35,300	-2.40%	104.11K	aa.aa	20:59:59
Tower	40,900	41,200	39,560	+0.27%	151.09K	aa.aa	20:59:59
Arad	5,078	5,186	4,814	+3.42%	32.09K	aa.aa	20:22:21
AudioCodes	2,691	2,709	2,661	+0.22%	17.34K	aa.aa	20:59:59
Abra Information Technologies	548.0	560.6	542.1	-2.11%	15.07K	aa.aa	20:21:46
Electreon Wireless	7,125	7,250	5,920	+22.13%	210.73K	aa.aa	20:59:59
Camtek	45,510	45,560	44,400	-0.39%	58.63K	aa.aa	20:59:59
Mer	4,424.0	4,642.0	4,275.0	+0.77%	41.2K	aa.aa	20:22:53
Formula	51,180	52,250	51,100	-1.50%	12.53K	aa.aa	20:59:59
Accel Solutions Group	190.9	197.0	190.9	-1.75%	48.14K	aa.aa	20:16:19
Hilan	25,730	25,910	25,280	-0.23%	21.51K	aa.aa	20:22:53
IMCO	11,400	11,540	11,270	+0.35%	29.2K	aa.aa	20:23:21
Magic	8,284	8,550	8,313	-2.96%	42.31K	aa.aa	20:59:59
Malam Team	13,450	13,650	13,350	-1.10%	6.47K	aa.aa	20:21:26
Maytronics	371	374	369	-1.09%	62.03K	aa.aa	19:59:56
Nova	149,390	149,390	145,020	+2.32%	47.95K	aa.aa	20:59:59
Telsys	23,860	24,100	23,400	+0.25%	3.87K	aa.aa	20:14:18
Orbit	4,192	4,240	4,136	-1.13%	69.44K	aa.aa	20:22:53
C I Systems	5,157.0	5,157.0	4,925.0	+1.14%	9.55K	aa.aa	20:22:53
E&M	913.1	916.9	890.0	-0.20%	12.54K	aa.aa	20:05:59
Aerodrome Group Ltd	63.8	65.0	58.1	+6.87%	4.35M	aa.aa	20:44:33
Augwind	597.0	656.0	499.0	+19.57%	924.18K	aa.aa	20:43:50
Apollo Power	479.0	488.0	419.0	+9.81%	347.31K	aa.aa	20:44:25
Aryt Industries	7,041.0	7,099.0	6,917.0	+0.89%	774.85K	aa.aa	20:23:44
Computer Direct	48,670	49,750	48,610	-1.16%	95	aa.aa	20:05:18
Thirdeye Systems	1,184.0	1,243.0	1,098.0	+7.64%	2.24M	aa.aa	20:44:00
One Software	9,150	9,322	9,137	-1.85%	32.32K	aa.aa	20:22:58
Qualitau	70,490	71,280	70,240	+0.69%	7.29K	aa.aa	20:22:53
RSL	1,725.0	1,762.0	1,700.0	-0.40%	37.58K	aa.aa	20:22:46
Synel	1,747	1,784	1,709	+3.13%	1.68K	aa.aa	16:29:50
Top Systems-L	1,300.0	1,319.0	1,275.0	+0.23%	228.57K	aa.aa	19:59:56
Unitronics	2,677	2,756	2,646	-0.85%	4.02K	aa.aa	20:14:07
Mia Dynamics	91.0	95.5	87.0	0.00%	1.51M	aa.aa	20:44:27
Payton -L	7,290	7,489	7,260	-0.92%	260	aa.aa	18:36:18
Allot	3,194.0	3,293.0	3,170.0	-3.01%	26.05K	aa.aa	20:59:59
LivePerson	951.0	1,011.0	940.0	-5.93%	59.19K	aa.aa	20:43:49
Perion Network	2,779	2,875	2,767	-3.17%	41.93K	aa.aa	20:59:59
Priortech	24,910	25,290	24,770	-1.50%	37.37K	aa.aa	20:23:11
P.C.B Tec	1,699.0	1,733.0	1,669.0	+0.59%	277.12K	aa.aa	20:21:54
Ellomay Capital	8,736	9,187	8,694	-1.84%	10.88K	aa.aa	20:22:05
Enlight Ene	17,740.0	18,040.0	17,670.0	-0.84%	438.72K	aa.aa	20:59:59
Energix	2,015	2,022	1,930	+3.76%	1.16M	aa.aa	20:23:13
Alarum	237.0	251.0	235.0	-3.54%	364.97K	aa.aa	20:59:59
Tarya Israel	57.2	61.5	56.1	-0.17%	41.78K	aa.aa	19:01:05
Sunflow Sustain	1,007.0	1,015.0	992.9	+1.42%	4.94K	aa.aa	18:16:41
Malam Team Holdings	25,400	26,130	25,260	-1.63%	998	aa.aa	20:06:00
Ormat	38,850	39,040	38,260	+0.31%	68.39K	aa.aa	20:59:59
IBITEC FUND	111.2	111.2	109.2	0.00%	218.11K	aa.aa	18:50:02
Utron	508.0	519.0	508.0	-0.55%	3.78K	aa.aa	18:11:25
Batm	64.5	65.1	64.3	-0.92%	82K	aa.aa	19:43:01
Doral Energy	4,385.0	4,518.0	4,346.0	-1.46%	500.53K	aa.aa	20:23:38
Fire Gas Detection Technologies	1,002.00	1,002.00	990.00	+1.21%	155	aa.aa	13:50:41
OY Nofar Energy	15,220	15,650	15,170	-2.44%	105.9K	aa.aa	20:37:03
Solaer Israel	6,444.00	6,621.00	6,367.00	+0.72%	6.72K	aa.aa	20:15:09
Phinergy	139.30	147.90	137.50	-3.47%	259.39K	aa.aa	20:22:38
Razor Labs	570.00	571.90	520.00	+3.50%	91.08K	aa.aa	20:18:07
C Lab	1,163.00	1,163.00	1,158.00	0.00%	2.73K	aa.aa	20:13:53
Pomvom	86.00	131.00	85.00	-57.26%	2.23M	aa.aa	20:43:13
Zooz Power	146.80	151.00	140.50	+0.69%	251.99K	aa.aa	20:59:59
Photomyne	1,917.00	2,000.00	1,820.00	-0.42%	2.04K	aa.aa	19:50:01
Nayax	18,240.00	18,560.00	18,000.00	0.00%	44.11K	aa.aa	20:59:59
Veridis Environment	3,636.00	3,701.00	3,592.00	-0.11%	12.25K	aa.aa	20:23:14
Next Vision	28,850.00	29,190.00	27,100.00	+5.10%	537.24K	aa.aa	20:59:59
Solrom Holdings	1,980.00	2,150.00	1,958.00	-8.55%	461.48K	aa.aa	20:43:34
Sarine Technologies Ltd	52.50	52.50	52.00	+0.96%	15.74K	aa.aa	16:42:13
Econergy Renewable Energy	5,735.00	5,876.00	5,561.00	-0.97%	25.06K	aa.aa	20:19:14
Scodix	213.10	216.30	213.10	-1.48%	830	aa.aa	20:05:02
Top Gum Industries	1,868.00	1,920.00	1,835.00	-0.27%	692.67K	aa.aa	20:21:37
Tera Light	1,559.00	1,645.00	1,465.00	-2.38%	117.05K	aa.aa	20:29:02
Payment Financial Technologies	629.90	640.00	629.90	-1.16%	11.98K	aa.aa	20:18:28
Turbogen Chp	1,900.00	1,997.00	1,820.00	-2.31%	47.56K	aa.aa	20:15:11
Imagesat International ISI	1,919.00	1,977.00	1,816.00	-0.05%	56.61K	aa.aa	20:22:53
Hiper Global	2,462.00	2,508.00	2,460.00	-0.04%	27.36K	aa.aa	20:20:32
Parkomat International	484.40	500.00	484.40	0.00%	0	aa.aa	26/01
Zephyrus	2,559.00	2,600.00	2,535.00	-1.16%	13.65K	aa.aa	20:04:22
Arbe Robotics	426.90	452.40	426.40	-1.27%	176.78K	aa.aa	20:20:52
TSG IT Advanced Systems	75,690.00	77,500.00	75,350.00	+2.98%	2.79K	aa.aa	20:23:37
Elad Software Systems	1,230.00	1,246.00	1,210.00	-1.28%	3K	aa.aa	20:05:03
RP Optical Lab	4,091.00	4,105.00	4,020.00	+1.77%	265.02K	aa.aa	20:44:09
Ludan Tech	505.60	505.60	501.00	0.00%	6.86K	aa.aa	18:10:01

Nifty 50

25,175.40

+126.75

+0.51%

BSE Sensex

81,857.48

+319.78

+0.39%

Nifty Bank

59,205.45

+732.35

+1.25%

Nifty 50 Futures

25,425.00

+222.40

+0.88%

US 500

6,985.70

+35.4

+0.51%

FTSE 100

10,215.80

+66.95

+0.66%

Dollar Index

96.20

-0.657

-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.85	-1.87%	106.17M
HDFC Bank	926.40	+1.12%	44.75M
Reliance Industries	1,380.50	-0.40%	26.30M
ICICI Bank	1,361.40	+1.34%	25.26M
Axis Bank	1,315.80	+4.59%	22.72M
Bharti Airtel	1,973.40	-0.57%	10.51M
Mahindra & Mahindra	3,393.50	-4.23%	7.14M

Name	Last	Chg. %	Vol.
Garnet Intl	68.23	+20.00%	50.53K
Colinz Laboratories	55.50	+20.00%	19.04K
Sirohia & Sons	6.00	+20.00%	10.00K
Atvo Enterprises	19.150	+19.99%	263.72K
Selan Exploration Technology	601.90	+19.01%	417.15K
Tokyo Plast International Ltd	113.00	+18.95%	101.00
Indo Euro Indchem	14.85	+18.90%	22.91K

Name	Last	Chg. %	Vol.
Heera Ispat	6.08	-20.00%	24.07K
Onesource Specialty Pharma	1,149.60	-19.76%	145.30K
Onesource Specialty Pharma	1,151.30	-19.62%	2.94M
Birla Precision Tech	31.14	-19.01%	791.48K
IFB Industries Ltd	1,094.70	-18.98%	851.14K
IFB Industries Ltd	1,096.65	-18.90%	55.00K
Hanman Fit	3.75	-18.30%	4.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Adani Enterprises	1,959.50	+5.11%	5.45M
HDFC Bank	926.40	+1.12%	44.75M
Hindustan Zinc	727.20	+4.08%	25.79M
Reliance Industries	1,380.50	-0.40%	26.30M
Axis Bank	1,315.80	+4.59%	22.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	134.04	+70.97%	229.17
A Aaaaaaa A Aaaaa	134.04	+70.97%	229.17
Aaa Aaaaaaaaaaa	28.17	+57.31%	44.31
Aa Aaaaaaaaaa	28.18	+57.31%	44.33
Aa A Aaa A Aaa	28.17	+57.31%	44.31
Aa Aaaaaaaa Aaaaaa	28.18	+57.31%	44.33
Aaa Aa	141.13	+56.07%	220.26

Name	Last	Upside	Fair Value
Aaaaaaaaa	134.04	+70.97%	229.17
A Aaaaaaa A Aaaaa	134.04	+70.97%	229.17
Aaa Aaaaaaaaaaa	28.17	+57.31%	44.31
Aa Aaaaaaaaaa	28.18	+57.31%	44.33
Aa A Aaa A Aaa	28.17	+57.31%	44.31
Aa Aaaaaaaa Aaaaaa	28.18	+57.31%	44.33
Aaa Aa	141.13	+56.07%	220.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+934.5%

Nifty 50

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+999.4%

Nifty Infrastructure

+179.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1414.2%

NIFTY Midcap 100

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1216.5%

Nifty 50 Value 20

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.0%

Dow Jones Industrial Average

+277.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3033.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.9%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+215.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.3%

S&P 500 Pure Value

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.2%

S&P/BMV IPC

+59.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.8%

Bovespa

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.8%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Stocks List

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Pomvom

Zooz Power

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global