TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,181.84

-12.85(-0.59%)

Closed·28/08

Day's Range

2,164.87

2,181.84

52 wk Range

1,533.36

2,694.09

TA Technology Stocks List

Access the complete TA Technology stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the TA Technology share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top TA Technology companies are performing.

						Upside
Elron Electronic	379.0	382.5	356.3	+4.75%	76.38K	aa.aa	28/08
Elbit Systems	211,190	212,300	208,590	-1.31%	64.27K	aa.aa	28/08
Gilat	3,110	3,128	3,030	+0.58%	118.52K	aa.aa	28/08
Matrix	11,000	11,030	10,430	+3.00%	168.41K	aa.aa	28/08
NICE Ltd	31,050	31,350	30,830	-1.15%	153.41K	aa.aa	28/08
Tower	65,630	66,420	64,780	-2.47%	279.71K	aa.aa	28/08
Arad	4,998	4,998	4,737	+5.02%	10.94K	aa.aa	28/08
AudioCodes	2,996	3,050	2,975	-1.77%	8.13K	aa.aa	28/08
Abra Information Technologies	390.6	394.0	389.0	+0.93%	12.67K	aa.aa	28/08
Electreon Wireless	4,363	4,400	4,260	+2.66%	1.17K	aa.aa	28/08
Camtek	42,090	42,770	41,740	-3.99%	97.64K	aa.aa	28/08
Mer	4,980.0	4,992.0	4,927.0	-0.12%	6.91K	aa.aa	28/08
Formula	37,490	37,650	36,810	+0.27%	7.77K	aa.aa	28/08
Accel Solutions Group	202.9	204.7	197.7	+1.05%	292.09K	aa.aa	28/08
Hilan	24,690	24,720	23,910	+2.07%	36.67K	aa.aa	28/08
IMCO	2,589	2,692	2,555	-3.03%	7.46K	aa.aa	28/08
Maytronics	257	260	246	+2.40%	137.16K	aa.aa	28/08
Nova	111,470	111,470	109,730	+0.11%	120.56K	aa.aa	28/08
Telsys	36,430	36,900	34,980	+0.25%	14.89K	aa.aa	28/08
C I Systems	1,800.0	1,838.0	1,799.0	+7.66%	1.03K	aa.aa	28/08
PEAX	577.3	590.0	577.3	0.00%	35	aa.aa	28/08
Aerodrome Group Ltd	94.5	99.0	94.0	-1.97%	561.9K	aa.aa	28/08
Augwind	550.3	564.4	528.1	+2.82%	45.51K	aa.aa	28/08
Apollo Power	130.2	139.3	127.0	+0.15%	199.66K	aa.aa	28/08
Aryt Industries	1,612.0	1,733.0	1,576.0	-21.33%	968.93K	aa.aa	28/08
Computer Direct	32,640	32,930	32,320	+0.09%	311	aa.aa	28/08
Thirdeye Systems	494.1	519.0	480.0	+3.58%	239.2K	aa.aa	28/08
One Software	6,998	7,042	6,782	+1.57%	58.68K	aa.aa	28/08
Qualitau	34,200	36,510	33,510	-7.07%	34.31K	aa.aa	28/08
RSL	1,036.0	1,049.0	1,007.0	+0.58%	7.32K	aa.aa	28/08
Synel	1,550	1,565	1,550	-0.96%	409	aa.aa	28/08
Top Systems-L	1,030.0	1,034.0	1,000.0	-0.39%	1.59K	aa.aa	28/08
Unitronics	2,048	2,124	2,033	0.00%	4.58K	aa.aa	28/08
Mia Dynamics	36.4	37.9	35.9	+1.11%	232.24K	aa.aa	28/08
Jeen AI Tech	428.9	432.9	412.5	+2.93%	96.26K	aa.aa	28/08
Payton -L	5,007	5,042	4,979	+1.17%	293	aa.aa	28/08
Allot	2,336.0	2,358.0	2,299.0	-0.34%	1.26K	aa.aa	28/08
LivePerson	825.6	833.0	822.0	+0.26%	9.53K	aa.aa	28/08
Perion Network	2,854	2,900	2,839	-0.21%	6.76K	aa.aa	28/08
Priortech	28,580	28,880	28,330	-2.62%	11.67K	aa.aa	28/08
P.C.B Tec	1,245.0	1,266.0	1,212.0	+2.81%	88.36K	aa.aa	28/08
Ellomay Capital	6,038	6,043	5,966	0.00%	4.21K	aa.aa	28/08
Enlight Ene	23,500	23,920	23,260	-2.04%	403.38K	aa.aa	28/08
Energix	2,022	2,051	1,979	-1.84%	558.96K	aa.aa	28/08
Alarum	47.7	48.1	47.0	-1.24%	262.58K	aa.aa	28/08
Tarya Israel	43.5	43.5	43.5	0.00%	11.84K	aa.aa	28/08
Sunflow Sustain	1,076.0	1,079.0	1,051.0	+1.80%	7.91K	aa.aa	28/08
Malam Team Holdings	16,690	16,850	16,530	+0.48%	46.48K	aa.aa	28/08
Ormat	31,070	31,420	30,730	+0.65%	115.96K	aa.aa	28/08
IBITEC FUND	103.6	105.0	105.0	+0.39%	403	aa.aa	28/08
Utron	484.8	486.0	481.1	+0.77%	409	aa.aa	28/08
Batm	48.5	48.9	47.4	-0.41%	704	aa.aa	28/08
Doral Energy	6,550.0	6,600.0	6,353.0	0.00%	442.28K	aa.aa	28/08
Fire Gas Detection Technologies	916.90	921.00	910.00	+0.66%	133	aa.aa	28/08
OY Nofar Energy	16,600	16,920	16,090	-2.35%	139.95K	aa.aa	28/08
Blender Financial Technologies	516.00	516.00	501.00	+2.08%	6.01K	aa.aa	28/08
Solaer Israel	9,600.00	9,731.00	9,320.00	+2.24%	20.77K	aa.aa	28/08
Phinergy	294.00	294.00	267.50	+7.89%	604.93K	aa.aa	28/08
Razor Labs	524.90	524.90	524.90	0.00%	21	aa.aa	28/08
Prime Energy PE	3,950.00	3,950.00	3,747.00	+5.22%	15.16K	aa.aa	28/08
Photomyne	1,500.00	1,500.00	1,500.00	-1.19%	2.66K	aa.aa	28/08
Nayax	15,450.00	15,930.00	15,220.00	-1.28%	72.19K	aa.aa	28/08
Veridis Environment	4,859.00	5,052.00	4,822.00	0.00%	216.42K	aa.aa	28/08
Next Vision	20,810	20,810	20,190	+3.53%	287.62K	aa.aa	28/08
Solrom Holdings	542.40	553.80	528.40	+2.65%	60.92K	aa.aa	28/08
Sarine Technologies Ltd	41.20	41.20	41.00	0.00%	255	aa.aa	28/08
Econergy Renewable Energy	6,158.00	6,190.00	5,881.00	+1.92%	49.86K	aa.aa	28/08
Scodix	119.20	119.80	117.00	0.00%	23	aa.aa	28/08
Top Gum Industries	1,067.00	1,070.00	1,040.00	+1.04%	15.71K	aa.aa	28/08
Tera Light	1,660.00	1,673.00	1,623.00	+0.48%	26.68K	aa.aa	28/08
Tondo Smart	685.40	697.40	670.00	+1.51%	221	aa.aa	28/08
Payment Financial Technologies	527.50	534.00	534.00	+0.59%	109	aa.aa	28/08
Turbogen Chp	1,572.00	1,650.00	1,470.00	+2.68%	11.3K	aa.aa	28/08
Imagesat International ISI	989.80	1,002.00	968.00	-1.22%	39.95K	aa.aa	28/08
Hiper Global	3,066.00	3,088.00	2,998.00	+2.13%	63.78K	aa.aa	28/08
Parkomat International	190.60	190.60	190.60	0.00%	7	aa.aa	28/08
Zephyrus	2,475.00	2,502.00	2,418.00	-0.84%	8.84K	aa.aa	28/08
Arbe Robotics	197.60	216.00	194.20	+0.36%	20.84K	aa.aa	28/08
TSG IT Advanced Systems	29,500.00	29,750.00	29,310.00	+0.34%	251	aa.aa	28/08
Elad Software Systems	1,145.00	1,160.00	1,103.00	+1.06%	2.71K	aa.aa	28/08
RP Optical Lab	3,500.00	3,540.00	3,400.00	+1.51%	126.97K	aa.aa	28/08
Ludan Tech	397.00	397.20	385.00	-0.05%	7	aa.aa	28/08
Michpal Tech	6,164.00	6,176.00	5,882.00	+4.79%	580	aa.aa	28/08

Nifty 50

24,175.65

+84.80

+0.35%

BSE Sensex

77,264.51

+330.92

+0.43%

Nifty Bank

57,496.30

-13.65

-0.02%

Nifty 50 Futures

24,350.00

+68.10

+0.28%

US 500

7,712.30

-18.5

-0.24%

FTSE 100

10,824.26

+31.72

+0.29%

Dollar Index

99.64

+0.540

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	550.15	+7.63%	43.16M
Ather Energy	1,616.30	+8.09%	14.54M
MV Electrosystems	719.55	+11.25%	28.26M
BSE	3,405.00	+2.31%	4.77M
Coal India	401.00	+0.25%	38.50M
IFCI	89.96	+6.75%	139.34M
ICICI Bank	1,422.80	-1.40%	8.63M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	102.00
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	720.30	+1.31%	16.49M
Reliance Industries	1,287.00	+0.37%	6.83M
Ather Energy	1,616.30	+8.09%	14.54M
BSE	3,405.00	+2.31%	4.77M
IFCI	89.96	+6.75%	139.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	425.80	+62.41%	691.54
A A Aaaaa	425.80	+62.41%	691.54
Aaaaaaa	425.55	+62.33%	690.80
Aaaaaaaaaaaa A Aa	425.55	+62.33%	690.80
Aaaaa Aaaaaa Aaaaa	805.35	+55.17%	1,249.66
Aaaaaa A	805.35	+55.17%	1,249.66
Aaaaaaaaa	805.30	+55.04%	1,248.54

Name	Last	Upside	Fair Value
Aaaaaa	425.80	+62.41%	691.54
A A Aaaaa	425.80	+62.41%	691.54
Aaaaaaa	425.55	+62.33%	690.80
Aaaaaaaaaaaa A Aa	425.55	+62.33%	690.80
Aaaaa Aaaaaa Aaaaa	805.35	+55.17%	1,249.66
Aaaaaa A	805.35	+55.17%	1,249.66
Aaaaaaaaa	805.30	+55.04%	1,248.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1110.2%

Nifty 50

+121.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1139.6%

Nifty Infrastructure

+189.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1826.6%

NIFTY Midcap 100

+258.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Bargains

+1351.5%

Nifty 50 Value 20

+130.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.0%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Stocks List

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Maytronics

Nova

Telsys

C I Systems

PEAX

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus