TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,516.25

+14.20(+0.57%)

Closed·19:59:59

Day's Range

2,496.08

2,532.64

52 wk Range

1,256.32

2,572.96

TA Technology Stocks List

Access the complete TA Technology stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the TA Technology share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top TA Technology companies are performing.

						Upside
Elron Electronic	523.2	534.7	514.1	-2.15%	8.22K	aa.aa	19:59:59
Elbit Systems	244,360	247,010	241,300	+0.65%	72.99K	aa.aa	19:59:59
Gilat	5,276	5,345	5,079	+3.88%	222.54K	aa.aa	19:59:59
Matrix	9,015	9,238	8,964	-1.90%	224.96K	aa.aa	19:59:59
NICE Ltd	29,760	30,400	29,460	-1.52%	204.69K	aa.aa	19:59:59
Tower	60,620	60,620	59,290	+4.28%	355.14K	aa.aa	19:59:59
Arad	4,250	4,310	4,207	+0.16%	43.12K	aa.aa	19:59:59
AudioCodes	2,611	2,639	2,576	+1.36%	22.69K	aa.aa	19:59:59
Abra Information Technologies	376.4	380.0	373.3	-0.34%	6.92K	aa.aa	19:59:59
Electreon Wireless	4,627	4,840	4,626	-4.26%	22.16K	aa.aa	19:59:59
Camtek	55,110	56,900	54,720	-0.14%	72.87K	aa.aa	19:59:59
Mer	4,929.0	4,980.0	4,855.0	-0.32%	18.17K	aa.aa	19:59:59
Formula	41,380	41,990	40,870	+0.15%	74.34K	aa.aa	19:59:59
Accel Solutions Group	220.2	221.5	216.3	0.00%	476.22K	aa.aa	19:59:59
Hilan	21,140	21,440	20,830	-0.24%	39.87K	aa.aa	19:59:59
IMCO	6,380	6,567	6,340	-2.31%	19.42K	aa.aa	19:59:59
Malam Team	8,431	8,610	8,272	-0.81%	19.76K	aa.aa	19:59:59
Maytronics	307	316	303	-2.85%	124.62K	aa.aa	19:59:59
Nova	145,450	150,500	145,000	-2.57%	65.35K	aa.aa	19:59:59
Telsys	31,680	32,340	31,120	+1.80%	32.28K	aa.aa	19:59:59
C I Systems	3,654.0	3,737.0	3,600.0	+1.56%	6.12K	aa.aa	19:59:59
E&M	820.8	835.5	820.3	+0.02%	63.5K	aa.aa	19:59:59
Aerodrome Group Ltd	181.9	182.0	150.3	+15.13%	9.85M	aa.aa	19:59:59
Augwind	613.2	634.0	565.0	+5.22%	239.75K	aa.aa	19:59:59
Apollo Power	351.8	372.9	345.1	+1.15%	90.55K	aa.aa	19:59:59
Aryt Industries	4,193.0	4,277.0	4,007.0	+3.99%	552.42K	aa.aa	19:59:59
Computer Direct	32,280	33,200	31,800	+1.64%	452	aa.aa	19:59:59
Thirdeye Systems	873.7	892.0	810.0	+5.79%	450.11K	aa.aa	19:59:59
One Software	6,446	6,680	6,401	-2.04%	81.34K	aa.aa	19:59:59
Qualitau	55,500	57,970	53,410	-1.77%	59.97K	aa.aa	19:59:59
RSL	1,318.0	1,338.0	1,265.0	+2.57%	25K	aa.aa	19:59:59
Synel	1,751	1,791	1,750	-1.19%	2.71K	aa.aa	19:59:59
Top Systems-L	1,210.0	1,249.0	1,200.0	+0.83%	1.22K	aa.aa	19:59:59
Unitronics	2,229	2,268	2,201	+0.63%	3.46K	aa.aa	19:59:59
Mia Dynamics	53.1	55.0	51.7	+2.12%	275.75K	aa.aa	19:59:59
Payton -L	7,080	7,084	7,042	+2.40%	129	aa.aa	19:59:59
Allot	2,142.0	2,172.0	2,100.0	-0.37%	21.7K	aa.aa	19:59:59
LivePerson	742.4	773.7	738.0	-4.05%	30.02K	aa.aa	19:59:59
Perion Network	3,013	3,058	2,993	-0.95%	40.27K	aa.aa	19:59:59
Priortech	31,150	31,840	30,600	+0.19%	23.3K	aa.aa	19:59:59
P.C.B Tec	1,555.0	1,586.0	1,536.0	-1.95%	190.45K	aa.aa	19:59:59
Ellomay Capital	7,471	7,566	7,377	-0.37%	4.09K	aa.aa	19:59:59
Enlight Ene	26,290.0	26,480.0	25,770.0	+0.31%	443.92K	aa.aa	19:59:59
Energix	2,192	2,251	2,160	-2.62%	895.64K	aa.aa	19:59:59
Alarum	193.2	198.8	191.0	-2.82%	119.5K	aa.aa	19:59:59
Tarya Israel	57.0	57.0	57.0	0.00%	2.47K	aa.aa	19:59:59
Sunflow Sustain	1,044.0	1,053.0	1,029.0	+1.46%	13.95K	aa.aa	19:59:59
Malam Team Holdings	15,100	15,330	14,740	-1.50%	1K	aa.aa	19:59:59
Ormat	33,240	33,380	32,540	+0.12%	103.54K	aa.aa	19:59:59
IBITEC FUND	112.2	114.6	111.0	-0.62%	27.89K	aa.aa	19:59:59
Utron	513.1	513.2	508.1	+0.98%	1.54K	aa.aa	19:59:59
Batm	55.9	56.4	55.0	+0.72%	10.28K	aa.aa	19:59:59
Doral Energy	7,380.0	7,536.0	7,232.0	-3.14%	464.24K	aa.aa	19:59:59
Fire Gas Detection Technologies	1,134.00	1,148.00	1,111.00	+0.09%	55.16K	aa.aa	19:59:59
OY Nofar Energy	18,590	19,080	18,380	-1.54%	125.06K	aa.aa	19:59:59
Solaer Israel	8,819.00	8,878.00	8,582.00	+0.49%	11.79K	aa.aa	19:59:59
Phinergy	184.40	196.00	170.60	+6.77%	3.34M	aa.aa	19:59:59
Razor Labs	556.00	594.40	550.00	-4.17%	59.49K	aa.aa	19:59:59
Pomvom	69.70	72.60	69.00	-2.52%	325.04K	aa.aa	19:59:59
Photomyne	2,001.00	2,059.00	2,059.00	+0.05%	2	aa.aa	19:59:59
Nayax	20,570.00	21,150.00	20,030.00	+1.53%	62.91K	aa.aa	19:59:59
Veridis Environment	4,423.00	4,500.00	4,396.00	+0.23%	108.55K	aa.aa	19:59:59
Next Vision	33,790	34,290	31,750	+4.61%	378.95K	aa.aa	19:59:59
Solrom Holdings	1,219.00	1,275.00	1,175.00	+1.75%	123.78K	aa.aa	19:59:59
Sarine Technologies Ltd	47.70	47.80	47.40	+0.63%	3.38K	aa.aa	19:59:59
Econergy Renewable Energy	6,986.00	7,100.00	6,826.00	+0.11%	71.89K	aa.aa	19:59:59
Scodix	187.70	188.10	187.10	+2.40%	5.12K	aa.aa	19:59:59
Top Gum Industries	1,398.00	1,446.00	1,367.00	-0.99%	109.87K	aa.aa	19:59:59
Tera Light	1,890.00	1,896.00	1,870.00	+0.59%	19.29K	aa.aa	19:59:59
Payment Financial Technologies	733.80	749.90	710.20	-1.19%	8.52K	aa.aa	19:59:59
Turbogen Chp	1,730.00	1,774.00	1,721.00	-1.82%	18.26K	aa.aa	19:59:59
Imagesat International ISI	1,085.00	1,136.00	1,076.00	-3.81%	102.5K	aa.aa	19:59:59
Hiper Global	2,700.00	2,720.00	2,686.00	-0.74%	37.04K	aa.aa	19:59:59
Parkomat International	403.30	403.30	403.30	0.00%	11	aa.aa	19:59:59
Zephyrus	3,926.00	4,239.00	3,875.00	-2.58%	23.6K	aa.aa	19:59:59
Arbe Robotics	225.50	229.10	218.40	-1.57%	28.39K	aa.aa	19:59:59
TSG IT Advanced Systems	54,730.00	55,430.00	50,180.00	+7.95%	1.27K	aa.aa	19:59:59
Elad Software Systems	999.00	999.10	999.00	-0.01%	3.56K	aa.aa	19:59:59
RP Optical Lab	3,575.00	3,674.00	3,507.00	0.00%	207.66K	aa.aa	19:59:59
Ludan Tech	501.90	509.80	500.00	0.00%	19.95K	aa.aa	19:59:59

Nifty 50

23,997.55

-180.10

-0.74%

BSE Sensex

76,913.50

-582.86

-0.75%

Nifty Bank

54,863.35

-540.25

-0.98%

Nifty 50 Futures

24,362.70

-165.70

-0.68%

US 500

7,201.60

+65.5

+0.92%

FTSE 100

10,378.82

+165.71

+1.62%

Dollar Index

97.955

-0.872

-0.88%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	576.00
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Vedanta	271.55	-6.20%	73.87M
Reliance Industries	1,430.80	+0.38%	30.96M
Waaree Energies	3,118.80	-10.97%	8.11M
Bajaj Finance	937.00	+0.75%	27.36M
HDFC Bank	771.70	-0.94%	48.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	119.20	+66.37%	198.31
Aaaaaa	119.20	+66.37%	198.31
Aaaaaaaaa Aa Aaaa	525.95	+65.15%	868.61
Aa Aaaa A Aaaa Aaaaa	525.95	+65.15%	868.61
A Aaaaa Aa	255.03	+63.57%	417.15
Aaaaaaaa	255.03	+63.57%	417.15
Aaa Aaaa Aaaaaaa	263.14	+55.76%	409.87

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	119.20	+66.37%	198.31
Aaaaaa	119.20	+66.37%	198.31
Aaaaaaaaa Aa Aaaa	525.95	+65.15%	868.61
Aa Aaaa A Aaaa Aaaaa	525.95	+65.15%	868.61
A Aaaaa Aa	255.03	+63.57%	417.15
Aaaaaaaa	255.03	+63.57%	417.15
Aaa Aaaa Aaaaaaa	263.14	+55.76%	409.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1036.5%

Nifty 50

+120.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1122.4%

Nifty Infrastructure

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1597.5%

NIFTY Midcap 100

+234.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1362.1%

Nifty 50 Value 20

+138.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Stocks List

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics

TSG IT Advanced Systems