TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,414.59

-18.37(-0.76%)

Real-time Data·14:58:10

Day's Range

2,392.34

2,417.34

52 wk Range

1,457.58

2,694.09

TA Technology Stocks List

Access the complete TA Technology stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the TA Technology share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top TA Technology companies are performing.

						Upside
Elron Electronic	374.3	377.5	371.0	-0.85%	6.29K	aa.aa	14:09:17
Elbit Systems	224,040	224,040	220,900	+1.11%	10.05K	aa.aa	14:30:46
Gilat	3,514	3,629	3,506	-3.22%	51.14K	aa.aa	14:17:30
Matrix	8,589	8,640	8,450	-0.54%	23.72K	aa.aa	14:38:54
NICE Ltd	30,520	30,740	30,430	-2.34%	36.9K	aa.aa	14:32:13
Tower	74,840	75,900	73,330	-4.69%	95.85K	aa.aa	14:39:32
Arad	5,256	5,383	5,256	-1.65%	965	aa.aa	13:49:41
AudioCodes	2,923	3,026	2,923	-3.40%	1.81K	aa.aa	14:16:38
Abra Information Technologies	427.5	427.5	427.0	+0.12%	7.01K	aa.aa	14:15:35
Electreon Wireless	4,295	4,311	4,276	+0.42%	1.51K	aa.aa	13:32:24
Camtek	44,000	44,620	43,170	-3.55%	40.08K	aa.aa	14:39:20
Mer	5,253.0	5,275.0	5,249.0	+0.08%	2.36K	aa.aa	14:26:15
Formula	32,180	32,740	32,050	-1.65%	3.95K	aa.aa	14:41:58
Accel Solutions Group	219.0	223.1	218.8	-1.84%	7.22K	aa.aa	13:57:38
Hilan	22,010	22,080	21,450	+2.37%	19.77K	aa.aa	14:38:54
IMCO	4,288	4,288	4,288	-0.02%	100	aa.aa	13:11:52
Maytronics	215	215	215	0.00%	6.58K	aa.aa	14:07:08
Nova	141,650	142,640	137,520	-2.44%	28.5K	aa.aa	14:39:28
Telsys	35,050	36,390	35,050	-3.68%	3.72K	aa.aa	14:06:22
C I Systems	2,150.0	2,150.0	2,150.0	+1.80%	1	aa.aa	12:36:13
E&M	535.0	535.0	534.9	0.00%	1K	aa.aa	14:32:53
Aerodrome Group Ltd	113.5	114.3	112.1	-0.70%	134.12K	aa.aa	14:26:22
Augwind	629.9	643.0	625.1	-1.76%	6.99K	aa.aa	14:42:45
Apollo Power	252.6	256.4	250.0	-1.48%	5.96K	aa.aa	14:41:22
Aryt Industries	2,699.0	2,704.0	2,650.0	+0.63%	144.69K	aa.aa	14:28:24
Computer Direct	30,530	30,530	30,530	+0.07%	6	aa.aa	12:38:35
Thirdeye Systems	454.2	472.0	452.9	-1.82%	24.93K	aa.aa	14:35:23
One Software	6,499	6,500	6,236	+0.92%	34.18K	aa.aa	14:07:20
Qualitau	50,000	51,590	49,570	-1.81%	1.58K	aa.aa	14:07:18
RSL	1,068.0	1,070.0	1,061.0	+0.56%	3.52K	aa.aa	14:32:35
Synel	1,859	1,859	1,859	0.00%	0	aa.aa	15/07
Top Systems-L	982.4	982.4	982.4	0.00%	1	aa.aa	12:36:13
Unitronics	2,123	2,123	2,123	+0.71%	48	aa.aa	13:48:49
Mia Dynamics	49.9	50.9	48.5	+1.63%	32.15K	aa.aa	14:39:15
Jeen AI Tech	433.9	454.7	428.1	-1.61%	58.5K	aa.aa	14:33:18
Payton -L	6,427	6,522	6,427	-3.28%	447	aa.aa	14:37:26
Allot	2,549.0	2,647.0	2,542.0	-3.70%	1.09K	aa.aa	14:11:28
LivePerson	528.0	537.0	527.8	-1.07%	1.8K	aa.aa	14:28:23
Perion Network	2,856	2,889	2,842	-1.14%	2.96K	aa.aa	14:11:28
Priortech	30,680	31,560	30,620	-4.13%	9.81K	aa.aa	14:05:51
P.C.B Tec	1,225.0	1,227.0	1,213.0	+0.91%	28.75K	aa.aa	14:42:09
Ellomay Capital	5,610	5,650	5,558	+0.27%	989	aa.aa	13:32:20
Enlight Ene	28,120	28,180	27,430	+3.80%	102.01K	aa.aa	14:38:46
Energix	2,366	2,380	2,338	-0.13%	86.43K	aa.aa	14:29:00
Alarum	68.7	70.0	67.7	-6.40%	279.28K	aa.aa	14:17:31
Tarya Israel	49.0	49.0	49.0	-0.41%	908	aa.aa	12:36:13
Sunflow Sustain	1,020.0	1,053.0	1,017.0	+0.29%	2.67K	aa.aa	14:12:40
Malam Team Holdings	14,010	14,780	13,900	-4.89%	4.44K	aa.aa	14:07:17
Ormat	32,970	33,300	32,970	+0.21%	16.43K	aa.aa	13:43:24
IBITEC FUND	104.3	104.3	104.3	0.00%	0	aa.aa	15/07
Utron	482.1	500.0	469.2	0.00%	0	aa.aa	15/07
Batm	57.0	58.6	57.0	-2.73%	3.01K	aa.aa	14:32:27
Doral Energy	7,278.0	7,359.0	7,149.0	+1.80%	89.16K	aa.aa	14:06:22
Fire Gas Detection Technologies	1,000.00	1,013.00	1,000.00	-1.28%	301	aa.aa	14:06:42
OY Nofar Energy	20,970	21,530	20,880	-1.46%	5.68K	aa.aa	14:06:32
Blender Financial Technologies	517.10	517.60	501.00	0.00%	0	aa.aa	15/07
Solaer Israel	10,850.00	11,120.00	10,760.00	+2.07%	20.8K	aa.aa	13:59:36
Phinergy	318.00	325.90	310.60	-2.42%	290.71K	aa.aa	14:40:15
Razor Labs	502.70	509.40	486.10	+3.41%	4.39K	aa.aa	14:19:14
Prime Energy PE	4,780.00	4,820.00	4,699.00	-0.83%	5.81K	aa.aa	14:42:46
Photomyne	1,585.00	1,585.00	1,585.00	0.00%	0	aa.aa	15/07
Nayax	19,220.00	19,300.00	18,950.00	-0.21%	10.61K	aa.aa	14:16:59
Veridis Environment	4,970.00	5,013.00	4,935.00	-0.20%	14.6K	aa.aa	14:07:01
Next Vision	23,360	24,220	23,240	-3.03%	66.49K	aa.aa	14:39:36
Solrom Holdings	632.10	686.20	632.10	-5.71%	41.16K	aa.aa	14:28:04
Sarine Technologies Ltd	41.10	41.10	41.10	0.00%	25	aa.aa	13:38:01
Econergy Renewable Energy	7,472.00	7,500.00	7,338.00	+1.19%	13.77K	aa.aa	14:07:19
Scodix	169.90	169.90	169.90	0.00%	1	aa.aa	12:46:11
Top Gum Industries	1,260.00	1,280.00	1,257.00	-1.56%	4.68K	aa.aa	13:49:41
Tera Light	1,820.00	1,820.00	1,797.00	+1.28%	6.62K	aa.aa	14:06:06
Tondo Smart	862.10	875.90	862.10	-1.58%	442	aa.aa	13:08:35
Payment Financial Technologies	555.00	555.00	555.00	0.00%	2	aa.aa	12:43:27
Turbogen Chp	1,690.00	1,746.00	1,690.00	-2.09%	189	aa.aa	13:04:43
Imagesat International ISI	1,263.00	1,319.00	1,251.00	+2.18%	11.36K	aa.aa	14:11:28
Hiper Global	2,680.00	2,738.00	2,680.00	-0.48%	2.74K	aa.aa	14:06:48
Parkomat International	208.10	208.20	208.10	-3.16%	2K	aa.aa	14:07:15
Zephyrus	3,253.00	3,380.00	3,235.00	+0.56%	226	aa.aa	13:49:41
Arbe Robotics	237.10	257.70	237.10	-6.10%	5.69K	aa.aa	13:52:56
TSG IT Advanced Systems	41,000.00	41,000.00	39,850.00	+3.04%	2.39K	aa.aa	14:24:47
Elad Software Systems	1,096.00	1,096.00	1,069.00	+2.53%	50	aa.aa	12:38:09
RP Optical Lab	4,023.00	4,038.00	3,880.00	+3.69%	47.83K	aa.aa	14:28:33
Ludan Tech	434.00	438.00	430.00	0.00%	0	aa.aa	15/07
Michpal Tech	5,473.00	5,473.00	5,473.00	0.00%	0	aa.aa	15/07

Nifty 50

24,108.20

+29.70

+0.12%

BSE Sensex

77,331.18

+145.75

+0.19%

Nifty Bank

57,583.35

-174.50

-0.30%

Nifty 50 Futures

24,199.40

+31.80

+0.13%

US 500

7,567.60

-4.8

-0.06%

FTSE 100

10,472.25

-43.67

-0.42%

Dollar Index

100.342

+0.068

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Mangalore Refinery	172.61	+9.61%	187.70M
Dixon Tech	14,510.00	+6.29%	2.11M
Kalyan Jewellers India	547.60	-0.09%	38.99M
ICICI Lombard	1,619.60	-10.75%	12.11M
Himadri Speciality Chem	721.70	+5.89%	26.45M
ABB India	7,676.00	+6.54%	2.37M
Bharat Heavy Electricals	423.15	+1.24%	38.18M

Name	Last	Chg. %	Vol.
Devson Catalyst	205.95	+74.53%	2.07M
Laser Power and Infra	265.80	+24.21%	6.54M
Laser Power and Infra	263.65	+23.20%	35.40M
B & A	504.00	+20.00%	1.43K
NCLResearch Financial	0.54	+20.00%	29.17M
Pioneer Investcorp	93.85	+20.00%	5.04K
Swastika Investmart	96.81	+19.99%	133.40K

Name	Last	Chg. %	Vol.
Newtrac Foods Beverages	3.71	-19.87%	551.07K
Steelman Telecom	62.00	-15.01%	2.40K
Polymac Thermoformers	9.35	-15.00%	1.60K
Shradha Infraprojects Nagpur	35.07	-13.92%	352.59K
Pasari Spinning Mills	6.00	-11.76%	280.00
Shreenath Paper Products	12.40	-11.74%	3.00K
EP Biocomposites	98.51	-11.42%	1.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	547.60	-0.09%	38.99M
Patanjali Foods	348.80	+0.26%	11.76M
Reliance Industries	1,302.10	+0.51%	10.00M
Dixon Tech	14,510.00	+6.29%	2.11M
Bharat Heavy Electricals	423.15	+1.24%	38.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa	288.30	+57.59%	454.33
A Aaaa	288.30	+57.59%	454.33
A Aaaa Aa	30.34	+56.56%	47.50
Aaaaaaaaaaaaaaaa	30.34	+56.56%	47.50
Aaaaaaaaaaaa	58.85	+55.93%	91.76
Aaaa A	58.85	+55.93%	91.76
Aaaaaaaaaaaaaaaa A	859.60	+54.05%	1,324.21

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa	288.30	+57.59%	454.33
A Aaaa	288.30	+57.59%	454.33
A Aaaa Aa	30.34	+56.56%	47.50
Aaaaaaaaaaaaaaaa	30.34	+56.56%	47.50
Aaaaaaaaaaaa	58.85	+55.93%	91.76
Aaaa A	58.85	+55.93%	91.76
Aaaaaaaaaaaaaaaa A	859.60	+54.05%	1,324.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1077.6%

Nifty 50

+120.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1071.8%

Nifty Infrastructure

+192.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1683.1%

NIFTY Midcap 100

+251.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Bharat Bargains

+1324.2%

Nifty 50 Value 20

+132.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1195.7%

S&P 500

+430.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3314.3%

S&P 500

+430.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+997.0%

S&P Midcap 400

+270.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1342.7%

S&P 500 Pure Value

+241.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+498.3%

S&P 500 Pure Value

+176.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+252.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+626.1%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Stocks List

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus