TA Defense (TADEFEN)

Find here information about the TA Defense index (TADEFEN), with live updates on today's price, performance and market activity. Assess the TA Defense share price (3,227.56) along with historical trends and analyst views.

Tel Aviv

Currency in ILS

3,227.56

+3.02(+0.09%)

Real-time Data·19:59:59

Day's Range

3,199.31

3,232.50

52 wk Range

3,145.35

5,533.44

Day's Range

3,199.313,232.50

52 wk Range

3,145.355,533.44

Prev. Close: 3,224.54
Open: 3,206.52
1-Year Change: -
Volume: 0
Average Volume (3m): -

Prev. Close: 3,224.54
Open: 3,206.52
1-Year Change: -
Volume: 0

Average Volume (3m): -
Day's Range: 3,199.31-3,232.5
52 wk Range: 3,145.35-5,533.44

Prev. Close: 3,224.54
Open: 3,206.52
1-Year Change: -

Volume: 0
Average Volume (3m): -

Day's Range: 3,199.31-3,232.5
52 wk Range: 3,145.35-5,533.44

Type:Index

Market:Israel

# Constituents:18

How do you feel today about TADEFEN?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ARYT Aryt Industries Ltd	1,586.00	1,530.00	1,607.00	1,517.00	+3.66%	410.41K	1,586.00+3.66%	19:59:59
ARDM Aerodrome Group Ltd	83.70	86.80	86.80	83.30	-3.57%	267.76K	83.70-3.57%	19:59:59
NXSN Next Vision Stabilized Systems	23,190.00	23,590.00	24,020.00	22,970.00	-1.70%	121.84K	23,190.00-1.70%	19:59:59
RPOL RP Optical Lab Ltd	3,035.00	2,945.00	3,062.00	2,910.00	+3.06%	114.53K	3,035.00+3.06%	19:59:59
THES Thirdeye Systems Ltd	443.00	449.00	456.50	441.00	-1.34%	78.31K	443.00-1.34%	19:59:59

Top Gainers

Name	Price
ARYT Aryt Industries	1,586.00+56.0+3.66%
RPOL RP Optical Lab	3,035.00+90.00+3.06%
PCBT PCB Technologies	1,303.00+38.0+3.00%
TSG TSG IT Advanced Systems	31,170.00+480.00+1.56%
ISI Imagesat International ISI	1,092.00+15.00+1.39%

Top Losers

Name	Price
RSEL RSL	983.90-39.1-3.82%
ARDM Aerodrome Group Ltd	83.70-3.1-3.57%
ESLT Elbit Systems	214,500.00-6,190-2.80%
TATT TAT Technologies	11,030.00-280-2.48%
NXSN Next Vision	23,190.00-400-1.70%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,284.1%

S&P 500 Outperformance+845.4%

Annualised Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the TA Defense Doing Today?

The TA Defense live stock price is 3,227.56.

What is the TA Defense Ticker Symbol?

TADEFEN is the ticker symbol of the TA Defense index.

What was the opening value for TA Defense today?

Today, the TA Defense opened at 3,206.52.

What is the day's trading range for TA Defense?

The TA Defense stock price has ranged from 3,199.31 to 3,232.50.

What is the 52-week range for TA Defense?

The TA Defense stock price has ranged from 3,145.35 to 5,533.44 over the past 52 weeks.

From a Technical Analysis Perspective, Is TA Defense a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

Nifty 50

22,716.20

-64.05

-0.28%

BSE Sensex

72,529.07

-242.65

-0.33%

Nifty Bank

54,259.95

-211.70

-0.39%

Nifty 50 Futures

22,714.30

-105.30

-0.46%

US 500

7,683.50

-0.4

-0.01%

FTSE 100

10,670.37

-14.51

-0.14%

Dollar Index

101.143

+0.217

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
BSE	3,200.00	+3.31%	30.10M
HDFC Bank	722.70	+0.51%	42.76M
Reliance Industries	1,182.00	-1.30%	24.19M
State Bank of India	964.70	+0.28%	26.78M
Wipro	156.79	-2.95%	164.45M
Vedanta Aluminium Metal	434.45	+3.43%	56.30M
PB Fintech	1,081.00	-6.11%	19.35M

Name	Last	Chg. %	Vol.
Excel Realty N Infra	0.90	+20.00%	7.12M
TTL	14.34	+20.00%	226.73K
Pashupati Cotspin	92.83	+20.00%	46.87K
RIFL	34.80	+20.00%	30.09K
SVC Industries	3.540	+20.00%	395.38K
D P Abhushan	1,665.80	+20.00%	975.16K
D P Abhushan	1,668.95	+20.00%	31.85K

Name	Last	Chg. %	Vol.
Betala Global Securities	22.54	-18.72%	68.95K
Vruddhi Engineering Works	163.50	-11.76%	14.00K
3C IT Solutions Telecoms	15.48	-11.54%	6.00K
Kontor Space	51.40	-11.30%	1.20K
BIBCOL	10.08	-11.19%	151.01K
Shervani Industrial Syndicate	322.25	-10.45%	38.00
Vivid Mercantile	4.99	-10.25%	877.94K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,182.00	-1.30%	24.19M
HDFC Bank	722.70	+0.51%	42.76M
PB Fintech	1,081.00	-6.11%	19.35M
Tata Motors Passenger Vehicles	280.95	-0.28%	18.90M
Infosys	1,015.40	+1.22%	12.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	76.19	+76.89%	134.78
Aa Aaaaa Aaaaaaaa	129.80	+76.23%	228.74
Aaaaaaaaaaaa	447.20	+73.40%	775.47
Aaa A Aaa	182.61	+69.37%	309.29
Aaaa Aaaaaaaa Aaa	173.84	+68.90%	293.61
Aa Aaa	378.35	+68.81%	638.69
Aaaaaaaa Aaaaa	9.28	+68.56%	15.64

Name	Last	Upside	Fair Value
Aaa Aa	76.19	+76.89%	134.78
Aa Aaaaa Aaaaaaaa	129.80	+76.23%	228.74
Aaaaaaaaaaaa	447.20	+73.40%	775.47
Aaa A Aaa	182.61	+69.37%	309.29
Aaaa Aaaaaaaa Aaa	173.84	+68.90%	293.61
Aa Aaa	378.35	+68.81%	638.69
Aaaaaaaa Aaaaa	9.28	+68.56%	15.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1052.8%

Nifty 50

+108.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Bharat Infra Titans

+1076.0%

Nifty Infrastructure

+175.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1806.3%

NIFTY Midcap 100

+234.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Bargains

+1347.2%

Nifty 50 Value 20

+117.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+633.3%

Tadawul All Share

+25.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA Defense (TADEFEN)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the TA Defense Doing Today?

What is the TA Defense Ticker Symbol?

What was the opening value for TA Defense today?

What is the day's trading range for TA Defense?

What is the 52-week range for TA Defense?

From a Technical Analysis Perspective, Is TA Defense a Buy or Sell?

Trending Stocks