TA Defense (TADEFEN)

Find here information about the TA Defense index (TADEFEN), with live updates on today's price, performance and market activity. Assess the TA Defense share price (3,282.23) along with historical trends and analyst views.

Tel Aviv

Currency in ILS

3,282.23

-5.99(-0.18%)

Real-time Data·19:01:06

Day's Range

3,255.03

3,293.00

52 wk Range

2,963.31

5,533.44

Day's Range

3,255.033,293.00

52 wk Range

2,963.315,533.44

Prev. Close: 3,288.22
Open: 3,287.86
1-Year Change: -
Volume: 0
Average Volume (3m): -

Prev. Close: 3,288.22
Open: 3,287.86
1-Year Change: -
Volume: 0

Average Volume (3m): -
Day's Range: 3,255.03-3,293
52 wk Range: 2,963.31-5,533.44

Prev. Close: 3,288.22
Open: 3,287.86
1-Year Change: -

Volume: 0
Average Volume (3m): -

Day's Range: 3,255.03-3,293
52 wk Range: 2,963.31-5,533.44

Type:Index

Market:Israel

# Constituents:18

How do you feel today about TADEFEN?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Buy

Moving Averages

Strong Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ARDM Aerodrome Group Ltd	89.00	90.30	93.00	83.10	-1.44%	3.99M	89.00-1.44%	18:45:31
ARYT Aryt Industries Ltd	1,580.00	1,614.00	1,620.00	1,502.00	-2.11%	854.84K	1,580.00-2.11%	18:45:11
THES Thirdeye Systems Ltd	515.00	500.00	538.00	503.30	+3.00%	635.57K	515.00+3.00%	18:45:58
NXSN Next Vision Stabilized Systems	18,800.00	18,340.00	19,000.00	18,120.00	+2.51%	321.57K	18,800.00+2.51%	18:46:04
RPOL RP Optical Lab Ltd	3,999.00	3,950.00	4,215.00	3,950.00	+1.24%	263.04K	3,999.00+1.24%	18:46:08

Top Gainers

Name	Price
CISY C I Systems IL	1,680.00+105.0+6.67%
TSG TSG IT Advanced Systems	30,590.00+1,750.00+6.07%
PCBT PCB Technologies	1,412.00+67.0+4.98%
THES Thirdeye Systems	515.00+15.0+3.00%
NXSN Next Vision	18,800.00+460+2.51%

Top Losers

Name	Price
ASHO Ashot Ashkelon	6,027.00-388-6.05%
IMCO IMCO	2,188.00-97-4.25%
SLRM Solrom Holdings	496.40-14.10-2.76%
TATT TAT Technologies	10,100.00-240-2.32%
ARYT Aryt Industries	1,580.00-34.0-2.11%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,249.2%

S&P 500 Outperformance+808.5%

Annualised Return+20.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the TA Defense Doing Today?

The TA Defense live stock price is 3,282.23.

What is the TA Defense Ticker Symbol?

TADEFEN is the ticker symbol of the TA Defense index.

What was the opening value for TA Defense today?

Today, the TA Defense opened at 3,287.86.

What is the day's trading range for TA Defense?

The TA Defense stock price has ranged from 3,255.03 to 3,293.00.

What is the 52-week range for TA Defense?

The TA Defense stock price has ranged from 2,963.31 to 5,533.44 over the past 52 weeks.

From a Technical Analysis Perspective, Is TA Defense a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

Nifty 50

22,811.35

-77.60

-0.34%

BSE Sensex

73,709.69

-143.21

-0.19%

Nifty Bank

54,976.90

-511.20

-0.92%

Nifty 50 Futures

22,736.30

-158.90

-0.69%

US 500

7,733.90

+21.1

+0.27%

FTSE 100

10,769.12

+36.12

+0.34%

Dollar Index

101.51

-0.015

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
L&T Technology Services	3,996.30	+10.66%	8.21M
PC Jeweller	18.51	+2.10%	1.46B
ICICI Bank	1,385.00	+0.29%	17.54M
Infosys	1,168.00	+3.30%	18.60M
Reliance Industries	1,209.00	+0.58%	17.61M
HDFC Bank	706.95	-0.71%	26.57M
Bajaj Finance	926.00	-3.27%	18.56M

Name	Last	Chg. %	Vol.
Ashapuri Gold	6.78	+20.00%	3.48M
Transworld Shipping Lines	192.63	+20.00%	246.32K
Rudrabhishek Enterprises	65.58	+20.00%	44.89K
Transworld Shipping Lines	192.65	+19.99%	76.56K
Getalong Enterprise	4.46	+19.89%	15.00K
Hanman Fit	3.21	+19.78%	8.40K
Standard Industries	17.74	+18.27%	124.63K

Name	Last	Chg. %	Vol.
eMudhra	432.00	-20.00%	2.77M
eMudhra	431.55	-19.99%	203.53K
Essex Marine	38.40	-19.98%	46.00K
Gujjubhai Industries	86.20	-19.96%	357.65K
Zodiac Ventures	1.13	-19.86%	1.72M
Promax Power	12.72	-19.85%	5.00K
M P K Steels	56.65	-18.90%	42.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,209.00	+0.58%	17.61M
HDFC Bank	706.95	-0.71%	26.57M
PC Jeweller	18.51	+2.10%	1.46B
Infosys	1,168.00	+3.30%	18.60M
Tata Consultancy	2,529.00	+2.77%	5.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	70.96	+82.60%	129.57
Aaaa Aaaaa	161.42	+81.92%	293.66
Aaaaaaa	210.15	+76.66%	371.25
Aaaaaaaa A Aaaaaaaa	159.56	+73.17%	276.32
A Aaaaa Aaaaaaa Aa	234.30	+72.74%	404.72
A Aaaaaaaaaa Aaaaaa	192.88	+70.89%	329.61
Aaaaa Aa Aaaaaa	186.68	+70.02%	317.39

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	70.96	+82.60%	129.57
Aaaa Aaaaa	161.42	+81.92%	293.66
Aaaaaaa	210.15	+76.66%	371.25
Aaaaaaaa A Aaaaaaaa	159.56	+73.17%	276.32
A Aaaaa Aaaaaaa Aa	234.30	+72.74%	404.72
A Aaaaaaaaaa Aaaaaa	192.88	+70.89%	329.61
Aaaaa Aa Aaaaaa	186.68	+70.02%	317.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1043.4%

Nifty 50

+109.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1086.1%

Nifty Infrastructure

+171.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1699.8%

NIFTY Midcap 100

+226.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1305.7%

Nifty 50 Value 20

+121.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.