TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

3,530.03

+35.37(+1.01%)

Closed·29/04

Day's Range

3,500.03

3,531.18

52 wk Range

2,325.88

3,605.58

TA Allshare Stocks List

Access the complete TA Allshare stocks list, featuring all TA Allshare components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the TA Allshare share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across TA Allshare companies.

						Upside
Afi Prop.	22,840	23,280	22,710	+0.04%	15.41K	aa.aa	29/04
Alony Hetz	3,589	3,600	3,558	+0.17%	130.31K	aa.aa	29/04
Amot Investments	2,020	2,045	2,004	-0.39%	1.41M	aa.aa	29/04
Airport City	5,566	5,624	5,509	+1.02%	62.43K	aa.aa	29/04
Avgol Industries	119.1	120.2	118.2	+0.08%	872	aa.aa	29/04
Azorim Investment	1,992	1,999	1,975	+0.86%	133.91K	aa.aa	29/04
Bezeq	796.9	804.5	789.9	+0.89%	4.05M	aa.aa	29/04
Blue Square	39,760	39,760	38,990	+1.97%	6.64K	aa.aa	29/04
GavYam Lands	4,034	4,034	3,881	+2.39%	118.92K	aa.aa	29/04
Cellcom	3,455	3,480	3,414	+0.44%	181.4K	aa.aa	29/04
Clal Insurance	25,760	25,760	25,290	+2.06%	159.66K	aa.aa	29/04
Newmed Energy LP	1,936.0	1,936.0	1,862.0	+3.20%	792.06K	aa.aa	29/04
Delek Group	101,800	102,190	97,150	+3.01%	39.68K	aa.aa	29/04
Discount Inv	772.0	782.0	756.0	+3.13%	189.67K	aa.aa	29/04
Delek Automotive	2,234	2,283	2,224	-1.76%	103.38K	aa.aa	29/04
Meitav Investment House	13,300	13,360	13,110	+0.76%	128.31K	aa.aa	29/04
Discount	3,314	3,343	3,300	-0.12%	2.11M	aa.aa	29/04
Elco	14,160	14,220	13,890	+0.93%	17.21K	aa.aa	29/04
Electra Real Estate	5,508	5,653	5,501	+0.11%	41.49K	aa.aa	29/04
Elron Electronic	534.7	536.6	531.5	-0.04%	13.17K	aa.aa	29/04
Electra	9,600	9,779	9,560	-0.40%	42.7K	aa.aa	29/04
Elbit Systems	242,790	249,300	242,500	-0.70%	45.73K	aa.aa	29/04
FMS	23,000	23,670	22,900	+0.39%	16.66K	aa.aa	29/04
First Intl Bank	24,710	24,840	24,420	+1.19%	107.15K	aa.aa	29/04
Gilat	5,079	5,219	4,854	+2.38%	367.15K	aa.aa	29/04
G City	1,066	1,074	1,053	-0.74%	456.77K	aa.aa	29/04
Golf	715.2	741.0	715.0	-4.03%	6.62K	aa.aa	29/04
Harel	18,320	18,350	17,880	+2.18%	316.89K	aa.aa	29/04
Mivne Real Estate KD	1,405.0	1,409.0	1,381.0	+0.36%	1.48M	aa.aa	29/04
ICL Israel Chemicals	1,582	1,600	1,577	-0.94%	1.29M	aa.aa	29/04
Israel Corp	84,380	84,720	82,970	+1.05%	6.66K	aa.aa	29/04
Isramco Negev	236.9	237.8	230.2	+2.42%	1.91M	aa.aa	29/04
Leumi	7,616	7,639	7,530	+0.86%	2.11M	aa.aa	29/04
Migdal Insurance	1,915.0	1,917.0	1,872.0	+1.81%	3.01M	aa.aa	29/04
Melisron	43,370	43,820	43,340	-0.48%	24.72K	aa.aa	29/04
Menora Miv Hld	48,610	48,610	47,180	+2.88%	65.61K	aa.aa	29/04
Matrix	9,190	9,190	8,670	+5.12%	211.59K	aa.aa	29/04
Mizrahi Tefahot	23,200	23,500	22,970	-0.26%	388.82K	aa.aa	29/04
Naphtha	2,812	2,846	2,763	-0.25%	4.54K	aa.aa	29/04
NICE Ltd	30,220	30,480	29,870	0.00%	118.37K	aa.aa	29/04
Bazan	150.9	150.9	145.3	+3.71%	9.84M	aa.aa	29/04
Phoenix Holdings	17,800	17,970	17,540	+1.83%	763.01K	aa.aa	29/04
Plasson Indus	15,960	16,020	15,740	+1.85%	8.73K	aa.aa	29/04
Bank Hapoalim	8,085	8,126	7,971	+1.60%	1.75M	aa.aa	29/04
Partner	3,830	3,830	3,690	+2.41%	218.06K	aa.aa	29/04
Paz Oil	81,830	81,910	80,400	+1.78%	26.21K	aa.aa	29/04
Rami Levi	36,650	37,610	36,210	+1.13%	26.47K	aa.aa	29/04
Shufersal	4,470	4,525	4,424	-0.58%	391.68K	aa.aa	29/04
Suny Cellular Com	146.0	148.2	144.2	-1.48%	172.98K	aa.aa	29/04
Shikun & Binui	1,949.0	1,987.0	1,930.0	+0.46%	718.09K	aa.aa	29/04
Strauss Group	12,930	13,040	12,440	+3.19%	106.2K	aa.aa	29/04
Teva	10,280	10,560	9,406	+9.76%	3.09M	aa.aa	29/04
Tower	58,130	58,850	56,320	+4.08%	226.97K	aa.aa	29/04
Adgar Inv & Dev	435.3	437.9	431.1	+0.97%	82.02K	aa.aa	29/04
Al-Bad Massuot Yitzhak	3,498	3,548	3,395	+2.94%	23.57K	aa.aa	29/04
Analyst IMS	14,010	14,190	13,920	0.00%	18.09K	aa.aa	29/04
Arad	4,243	4,289	4,231	-0.38%	10.7K	aa.aa	29/04
Aspen Group Ltd	732.9	736.2	729.1	+2.43%	4.05K	aa.aa	29/04
AudioCodes	2,576	2,592	2,544	-0.39%	9.6K	aa.aa	29/04
Aura Investments	2,120.0	2,124.0	2,073.0	+1.58%	243.43K	aa.aa	29/04
Abra Information Technologies	377.7	384.0	376.3	-0.47%	3.55K	aa.aa	29/04
Electreon Wireless	4,833	5,000	4,750	-1.85%	16.82K	aa.aa	29/04
Baran	2,426.0	2,464.0	2,415.0	+0.08%	13.43K	aa.aa	29/04
Brainsway	4,746	4,844	4,685	-1.56%	42.62K	aa.aa	29/04
Brimag -L	2,466	2,471	2,454	-0.16%	1.41K	aa.aa	29/04
Camtek	55,190	55,980	53,900	+1.23%	85.72K	aa.aa	29/04
Castro	12,640	13,100	12,310	+0.96%	2.81K	aa.aa	29/04
Cohen Dev	20,320	20,510	19,970	-0.49%	1.74K	aa.aa	29/04
Compugen	798.8	820.0	788.7	-5.47%	77.33K	aa.aa	29/04
Mer	4,945.0	4,950.0	4,850.0	+2.74%	43.98K	aa.aa	29/04
Danel	47,000	47,150	46,600	+0.73%	28.9K	aa.aa	29/04
Delta	17,280	17,500	17,100	-0.23%	42.59K	aa.aa	29/04
Direct Finance TA	55,550	55,550	53,290	+1.52%	1.51K	aa.aa	29/04
Dimri	40,410	41,160	40,130	-0.22%	19.12K	aa.aa	29/04
Danya Cebus	15,160	15,660	14,980	-0.72%	32.26K	aa.aa	29/04
Luzon Group	593.6	596.0	583.7	+1.12%	204.91K	aa.aa	29/04
El Al	1,342.0	1,352.0	1,324.0	+0.15%	1.34M	aa.aa	29/04
Equital	12,720	12,980	12,710	-0.55%	59.08K	aa.aa	29/04
Evogene	230.6	236.1	228.4	-2.33%	32.24K	aa.aa	29/04
Formula	41,320	41,570	39,540	+3.98%	21.58K	aa.aa	29/04
Ginegar	627	646	624	+0.32%	11.26K	aa.aa	29/04
Accel Solutions Group	220.2	220.8	211.8	+3.97%	1.8M	aa.aa	29/04
Gan Shmuel	2,707	2,724	2,683	+0.71%	4.11K	aa.aa	29/04
Hilan	21,190	21,400	20,620	+1.24%	61.96K	aa.aa	29/04
Hod	3,721	3,750	3,680	+0.59%	1.08K	aa.aa	29/04
IBI Inv House	38,800	39,300	37,800	+1.17%	8.96K	aa.aa	29/04
IES	61,530	61,970	60,340	+1.53%	5.19K	aa.aa	29/04
Israel Land Development Company	3,837	3,837	3,719	+3.51%	14.87K	aa.aa	29/04
Ilex Medical	5,490	5,643	5,440	-0.71%	4.65K	aa.aa	29/04
IMCO	6,531	6,816	6,490	-0.77%	7.24K	aa.aa	29/04
Klil	19,260	19,630	19,180	+0.42%	514	aa.aa	29/04
Kamada	2,429	2,448	2,407	-0.21%	38.48K	aa.aa	29/04
Kerur	8,205	8,632	8,100	-0.88%	7.54K	aa.aa	29/04
Lapidoth	8,249	8,301	8,182	-0.12%	14.64K	aa.aa	29/04
Ybox Real Estate	96.0	96.2	88.5	+7.62%	989.91K	aa.aa	29/04
Malam Team	8,500	8,683	8,346	+0.13%	13.91K	aa.aa	29/04
Mishorim	497.4	497.4	497.0	0.00%	301	aa.aa	29/04
Maytronics	316	320	305	+3.60%	73.37K	aa.aa	29/04
Neto	26,470	27,020	25,850	+2.20%	14.21K	aa.aa	29/04
Nova	149,290	150,000	147,490	-1.30%	43.95K	aa.aa	29/04
Orian	2,255	2,290	2,162	+2.64%	6.62K	aa.aa	29/04
IBI Managing & Underwriting	1,405.0	1,475.0	1,398.0	+0.50%	21.27K	aa.aa	29/04
Palram	5,137	5,149	5,020	+2.33%	29K	aa.aa	29/04
Israel Canada	2,055	2,079	2,027	+0.29%	956.01K	aa.aa	29/04
Ram-On Investments	1,123	1,136	1,087	+2.65%	199	aa.aa	29/04
Petrochemical	350.0	357.3	323.3	+3.89%	304.04K	aa.aa	29/04
Queenco-L	1,035.0	1,035.0	1,035.0	-1.90%	2.68K	aa.aa	29/04
Ratio L	465.0	465.0	454.3	+2.20%	827.04K	aa.aa	29/04
Rimoni	4,232	4,234	4,231	+0.02%	350	aa.aa	29/04
Reit 1	2,585	2,606	2,540	+3.40%	719.33K	aa.aa	29/04
Rapac	9,387	9,547	9,207	-0.02%	4.73K	aa.aa	29/04
Scope	22,500	22,530	22,290	+0.76%	15.97K	aa.aa	29/04
Sella Real Estate	1,096.0	1,096.0	1,074.0	+2.53%	990.09K	aa.aa	29/04
Summit	5,485	5,574	5,458	-0.02%	123K	aa.aa	29/04
Gilat Telecom Global	227.4	235.0	225.7	+0.49%	1.25M	aa.aa	29/04
Tat Techno	10,600	10,910	10,500	+1.44%	96.48K	aa.aa	29/04
Telsys	31,120	31,790	30,300	+2.71%	17.76K	aa.aa	29/04
Tiv Taam	1,381.0	1,410.0	1,375.0	-0.07%	33.6K	aa.aa	29/04
Gaon	1,463.0	1,485.0	1,438.0	+1.88%	49.52K	aa.aa	29/04
Willy Food	6,710	6,765	6,430	-0.80%	790	aa.aa	29/04
GEFFEN R&R	85.3	85.3	84.4	+1.07%	29.2K	aa.aa	29/04
Azrieli Group	46,490	47,020	46,250	-0.24%	46.53K	aa.aa	29/04
Amir Marketing	3,754	3,788	3,638	+2.51%	756	aa.aa	29/04
Angel Salomon	2,096	2,096	2,096	-0.80%	2.76K	aa.aa	29/04
Aran R&D	3,946	3,990	3,723	+3.43%	6.74K	aa.aa	29/04
Ashot Industries	9,869	9,869	9,230	+3.66%	16.09K	aa.aa	29/04
Aviv Building	2,259	2,101	2,101	-0.57%	7	aa.aa	29/04
Canada Global TR	812.0	839.4	790.0	-3.03%	8.59K	aa.aa	29/04
Ayalon Insurance	15,600	15,600	15,050	+1.96%	75.36K	aa.aa	29/04
BIG	78,060	78,470	77,550	0.00%	20.04K	aa.aa	29/04
Bonei Hatichon	4,076	4,206	3,902	-0.37%	2.8K	aa.aa	29/04
Bet Shemesh Engines	72,560	73,330	69,940	+3.66%	44.95K	aa.aa	29/04
C I Systems	3,598.0	3,941.0	3,435.0	+3.07%	8.2K	aa.aa	29/04
Dor Alon	23,980	24,000	22,770	+1.31%	615	aa.aa	29/04
Duniec	24,600	24,620	24,010	+0.65%	9.76K	aa.aa	29/04
Elspec	452.1	459.1	448.3	+0.85%	7.02K	aa.aa	29/04
E&M	820.6	824.7	816.5	+0.50%	773	aa.aa	29/04
Emilia Devel	2,389	2,459	2,270	-0.17%	1.28K	aa.aa	29/04
Export Inv	8,114	8,125	8,070	+0.05%	54	aa.aa	29/04
FOX	31,550	31,550	30,220	+3.37%	61.19K	aa.aa	29/04
Fridenson	6,160	6,360	6,153	-3.64%	280	aa.aa	29/04
Golan Plastic	838.0	838.0	838.0	0.00%	636	aa.aa	29/04
Golden House	1,089	1,090	1,080	-0.09%	5.05K	aa.aa	29/04
The Gold Bond	25,990	25,990	25,990	0.00%	55	aa.aa	29/04
Cielo Blu	326.2	329.2	323.0	-0.91%	45.39K	aa.aa	29/04
Hiron	257,000	257,000	257,000	+0.47%	6	aa.aa	29/04
Aerodrome Group Ltd	158.0	167.0	156.0	-3.25%	3.05M	aa.aa	29/04
EN Shoham	824.0	834.9	810.1	+0.87%	17.88K	aa.aa	29/04
Isrotel -L	15,400	15,420	15,300	0.00%	15.76K	aa.aa	29/04
Isras	85,660	85,740	84,750	+1.23%	2.86K	aa.aa	29/04
Augwind	582.8	591.5	460.0	+25.93%	246.16K	aa.aa	29/04
Apollo Power	347.8	352.6	343.9	+1.13%	25.68K	aa.aa	29/04
Jerusalem	2,355	2,356	2,355	-0.08%	1.09K	aa.aa	29/04
Kafrit	2,609	2,636	2,549	+1.68%	536	aa.aa	29/04
Kardan Real Es	587.5	597.2	552.0	+6.43%	27.69K	aa.aa	29/04
Knafaim	2,006	2,142	1,921	+0.25%	2.25K	aa.aa	29/04
Libental	2,012	2,037	1,971	+0.70%	6.26K	aa.aa	29/04
Atreyu Capital	7,605	7,795	7,511	+0.54%	6.51K	aa.aa	29/04
Levinstein Eng	53,060	55,450	52,140	+0.63%	1.47K	aa.aa	29/04
Ludan	1,445	1,455	1,437	-0.21%	3.04K	aa.aa	29/04
Ari Real Estate Arena	565.2	567.0	550.0	+2.76%	364.51K	aa.aa	29/04
Aryt Industries	4,032.0	4,090.0	3,931.0	+0.02%	468.22K	aa.aa	29/04
Birman	966.3	1,059.0	1,059.0	-3.37%	6	aa.aa	29/04
Brand	287.7	304.3	283.3	+5.69%	467.72K	aa.aa	29/04
Computer Direct	31,760	33,940	31,500	-0.75%	2.43K	aa.aa	29/04
Medi Power Overseas	634.2	634.2	634.1	0.00%	8.78K	aa.aa	29/04
Mehadrin	33,670	33,760	33,350	+0.99%	128	aa.aa	29/04
Mega Or	60,600	60,760	58,900	+2.54%	65.91K	aa.aa	29/04
Mivtach Shamir	43,950	44,520	42,980	+2.26%	11.47K	aa.aa	29/04
Hamat Group	1,578	1,585	1,549	+0.32%	4.97K	aa.aa	29/04
Hamashbir 365 Holdings	84.9	85.0	82.7	+2.66%	81.66K	aa.aa	29/04
Maslavi	1,401	1,408	1,388	-0.50%	8.79K	aa.aa	29/04
Thirdeye Systems	825.9	849.5	811.0	+1.77%	257.05K	aa.aa	29/04
Nissan	862	862	862	0.00%	1	aa.aa	29/04
Netanel Group	1,009	1,046	1,002	-0.79%	14.72K	aa.aa	29/04
Nextcom	1,198.0	1,292.0	1,167.0	+4.63%	189.91K	aa.aa	29/04
One Software	6,580	6,685	6,372	+3.26%	66.44K	aa.aa	29/04
Polygon-L	5,324	5,480	5,310	+0.23%	2.7K	aa.aa	29/04
Prashkovsky	15,400	15,640	15,230	+0.46%	10.37K	aa.aa	29/04
Propert & Buil	35,640	35,640	34,730	+2.50%	4.39K	aa.aa	29/04
Levinski Ofer	418.8	421.1	405.0	-0.55%	1.51K	aa.aa	29/04
Qualitau	56,500	57,080	55,090	+0.57%	69.26K	aa.aa	29/04
Ravad	719.3	720.0	720.0	+1.44%	281	aa.aa	29/04
Rekah	1,149	1,188	1,140	-2.13%	4.62K	aa.aa	29/04
Ralco	4,254	4,290	4,146	+2.60%	1.09K	aa.aa	29/04
Rotshtein	8,877	8,988	8,572	0.00%	2.56K	aa.aa	29/04
RSL	1,285.0	1,295.0	1,200.0	+2.07%	29.14K	aa.aa	29/04
Raval	192.0	193.6	185.1	+3.73%	121.94K	aa.aa	29/04
Space Com	274.4	281.0	263.4	-1.54%	115.34K	aa.aa	29/04
Shaniv	968.2	969.0	930.0	+3.10%	183.12K	aa.aa	29/04
Shemen Yielding Real Estate	1,797.0	1,809.0	1,797.0	+2.22%	339	aa.aa	29/04
Schnapp	1,545	1,560	1,519	+3.21%	9.54K	aa.aa	29/04
Synel	1,772	1,800	1,694	+4.60%	7.13K	aa.aa	29/04
Spuntech	275.9	275.9	275.9	+0.51%	3.06K	aa.aa	29/04
Sarfati	4,167	4,193	4,133	+0.82%	1.16K	aa.aa	29/04
Lahav	1,186.0	1,203.0	1,164.0	+0.68%	130.83K	aa.aa	29/04
STG	5,477	5,524	5,408	+0.81%	1.16K	aa.aa	29/04
Taya Inv-L	5,128	5,150	5,150	+0.02%	1	aa.aa	29/04
TGI Infras	244.0	244.0	244.0	0.00%	107	aa.aa	29/04
Top Systems-L	1,200.0	1,236.0	1,200.0	-1.72%	4.26K	aa.aa	29/04
Unitronics	2,215	2,243	2,200	-1.25%	1.18K	aa.aa	29/04
Villar	18,600	18,670	17,900	+2.20%	13.74K	aa.aa	29/04
Seach Medical	262.8	267.2	260.0	-0.38%	13.5K	aa.aa	29/04
Zur	1,138.0	1,141.0	1,119.0	-0.87%	16.5K	aa.aa	29/04
Mia Dynamics	52.0	55.0	49.7	+1.36%	1.32M	aa.aa	29/04
Opal Balance	301.3	313.1	301.2	-0.23%	1.25M	aa.aa	29/04
Intercure	252.0	266.0	250.0	-5.08%	63.31K	aa.aa	29/04
ISSTA	10,700	10,860	10,630	-0.47%	16.77K	aa.aa	29/04
Modiin L	175.7	179.9	165.0	+5.02%	390.13K	aa.aa	29/04
Neto Malinda	16,880	16,900	16,690	+0.72%	24.14K	aa.aa	29/04
Payton -L	6,914	6,921	6,865	-0.10%	224	aa.aa	29/04
Sano	44,810	44,900	44,390	+0.29%	48	aa.aa	29/04
Tefron	1,341.0	1,344.0	1,280.0	+0.07%	5.84K	aa.aa	29/04
Tigbur Temporary Professional Personnel	6,810	6,974	6,561	+2.31%	1.8K	aa.aa	29/04
Zanlakol	4,563	4,570	4,534	+1.29%	138	aa.aa	29/04
Pluri Inc	1,027	1,100	1,031	+0.29%	29	aa.aa	29/04
Allot	2,150.0	2,197.0	2,102.0	-2.14%	49.13K	aa.aa	29/04
LivePerson	773.7	789.9	761.2	-3.30%	27.83K	aa.aa	29/04
Perion Network	3,042	3,074	3,040	-0.82%	31.05K	aa.aa	29/04
Priortech	31,090	31,500	30,600	+0.13%	35.3K	aa.aa	29/04
Afcon Holdings	40,690	41,190	38,970	+4.41%	4.18K	aa.aa	29/04
Africa Israel Residences	23,600	23,730	23,200	+0.51%	27.53K	aa.aa	29/04
Amanet Management & Systems	1,786	1,806	1,781	-1.05%	1.9K	aa.aa	29/04
Electra Co Pr	8,094	8,094	7,293	+11.35%	199.25K	aa.aa	29/04
Israel Op L	175.8	178.0	172.9	-1.18%	12.77K	aa.aa	29/04
Norstar	753.1	766.7	751.5	-1.25%	93.15K	aa.aa	29/04
Israel Land Develop	1,241.0	1,287.0	1,226.0	+0.73%	5.55K	aa.aa	29/04
P.C.B Tec	1,586.0	1,586.0	1,550.0	+1.15%	120.76K	aa.aa	29/04
Carasso Motors	3,211	3,214	3,117	-0.12%	116.88K	aa.aa	29/04
Nawi	5,161	5,217	5,052	-0.23%	5.73K	aa.aa	29/04
Sade RE YS	579.6	581.2	579.0	-0.28%	726	aa.aa	29/04
Opko Health	310.0	357.0	310.0	-13.17%	685.35K	aa.aa	29/04
Ellomay Capital	7,499	7,577	7,441	-0.08%	11.61K	aa.aa	29/04
Mediterranean Towers	1,726.0	1,746.0	1,697.0	+1.29%	66.76K	aa.aa	29/04
Enlight Ene	26,210.0	26,840.0	25,950.0	-1.43%	421.93K	aa.aa	29/04
Hagag Group	3,070	3,121	3,035	+1.19%	117.36K	aa.aa	29/04
IDI Insurance	22,950	22,950	22,110	+2.27%	11.38K	aa.aa	29/04
Ashtrom Group Ltd	7,354	7,400	7,247	+1.04%	42.19K	aa.aa	29/04
Israel Canada Hotels	107.1	108.5	107.0	-0.83%	25.24K	aa.aa	29/04
Energix	2,251	2,256	2,130	+5.04%	1.15M	aa.aa	29/04
Inter Industries	294.2	295.0	295.0	+1.38%	621	aa.aa	29/04
Mendelson Infrastruct & Industries	1,619.0	1,622.0	1,545.0	+0.37%	1.56K	aa.aa	29/04
Alarum	198.8	206.4	197.7	-2.36%	141.1K	aa.aa	29/04
Peninsula Group	339.1	340.0	335.0	+1.10%	204.94K	aa.aa	29/04
Tarya Israel	57.0	57.1	57.0	-0.18%	62.71K	aa.aa	29/04
SR Accord	5,813	5,889	5,725	+0.87%	1.03K	aa.aa	29/04
Tadiran Hldg	18,960	19,220	18,250	+1.55%	5.94K	aa.aa	29/04
Sunflow Sustain	1,029.0	1,050.0	1,004.0	+2.49%	9.95K	aa.aa	29/04
Victory Supermarket Chain	5,731	5,797	5,710	-0.21%	13.23K	aa.aa	29/04
Malam Team Holdings	15,330	15,740	15,170	+0.39%	1.22K	aa.aa	29/04
Inrom Construction Industries	2,750	2,759	2,664	+2.42%	282.6K	aa.aa	29/04
Kenon Holdings	26,560	26,720	26,400	+0.68%	34.84K	aa.aa	29/04
Shapir Engineering Industry	4,174	4,199	4,080	+1.66%	716.94K	aa.aa	29/04
Ormat	33,200	33,670	33,150	-1.19%	64.1K	aa.aa	29/04
Lineage Cell Therapeutics	445.3	488.6	438.4	-7.27%	6.76K	aa.aa	29/04
Oron Group Investments Holdings	2,245.0	2,245.0	2,200.0	+2.18%	26.55K	aa.aa	29/04
Vitania Ltd	2,016	2,036	1,953	+1.87%	2.66K	aa.aa	29/04
Skyline Invest	306	315	303	-0.97%	3.53K	aa.aa	29/04
Shagrir	2,095.0	2,100.0	2,054.0	+2.00%	5.73K	aa.aa	29/04
MeguREIT Israel	842.6	866.1	837.0	+0.14%	123.91K	aa.aa	29/04
Overseas Commerce	574.0	589.0	569.7	+0.61%	49.45K	aa.aa	29/04
Novolog	98.1	102.1	97.2	-1.11%	87.18K	aa.aa	29/04
Menivim	218.7	218.7	212.1	+3.55%	1.42M	aa.aa	29/04
Lesico	453.6	460.6	445.8	+1.75%	20.61K	aa.aa	29/04
Global Knafaim Leasing	100.0	102.0	99.9	0.00%	301.32K	aa.aa	29/04
YD More Invest	4,070.0	4,128.0	3,963.0	+1.27%	97.81K	aa.aa	29/04
Oramed	1,169	1,195	1,168	-5.34%	2.21K	aa.aa	29/04
Tamar Petroleum	3,019	3,055	2,985	-0.30%	62.05K	aa.aa	29/04
OPC Energy	12,180	12,400	12,060	0.00%	243.78K	aa.aa	29/04
El-Mor Electric 1986	2,550	2,574	2,496	+1.51%	278.69K	aa.aa	29/04
Holmes Place	678.0	678.0	650.0	+1.48%	41.64K	aa.aa	29/04
Navitas Petroleum Unit	14,050	14,220	13,930	-0.92%	198.21K	aa.aa	29/04
Fattal 1998	73,300	73,990	72,530	+0.14%	21.11K	aa.aa	29/04
Rani Zim	510.0	517.9	491.5	+3.76%	83.81K	aa.aa	29/04
Globrands	28,680	29,320	27,740	-0.93%	727	aa.aa	29/04
Carmel	1,632	1,658	1,615	-0.85%	14.72K	aa.aa	29/04
Kardan Israel	525.2	526.0	516.2	+1.74%	36.74K	aa.aa	29/04
Tomer Energy Royalties 2012	2,279	2,305	2,190	-2.06%	2.8K	aa.aa	29/04
Energean	3,576	3,576	3,492	+2.11%	123.93K	aa.aa	29/04
G1 Secure	1,020.0	1,059.0	993.8	+0.49%	14.94K	aa.aa	29/04
IBITEC FUND	112.9	113.0	111.7	+1.07%	13.86K	aa.aa	29/04
Utron	508.1	508.7	508.7	+0.38%	319	aa.aa	29/04
Isracard	1,516	1,530	1,501	+0.07%	373.5K	aa.aa	29/04
Generation Capital	241.0	241.7	234.5	+0.42%	8M	aa.aa	29/04
Altshuler Shaham Financial	712.0	724.4	698.0	+2.01%	518.12K	aa.aa	29/04
TASE	15,050	15,170	14,620	+2.73%	187.04K	aa.aa	29/04
FIBI Holdings	30,560	30,750	30,220	+0.79%	18.42K	aa.aa	29/04
Batm	55.5	55.5	55.5	-2.46%	31.5K	aa.aa	29/04
Automatic Bank Services Ltd	2,632	2,654	2,578	+1.35%	229.59K	aa.aa	29/04
Yochananof	34,660	35,000	34,100	+1.64%	3.83K	aa.aa	29/04
Almogim Holdings	1,000.0	1,019.0	978.6	+2.21%	8.54K	aa.aa	29/04
Reit Azorim HF Living	563.8	584.0	555.1	-3.14%	57.28K	aa.aa	29/04
Eldan Transportation	713.90	714.00	713.90	+1.05%	1.66K	aa.aa	29/04
Doral Energy	7,619.0	7,671.0	7,240.0	+4.94%	497.87K	aa.aa	29/04
Supergas Power 2019	2,399.00	2,399.00	2,399.00	0.00%	785	aa.aa	29/04
Meshek Energy-Renewable Energies	1,359.00	1,393.00	1,305.00	+2.72%	1.24M	aa.aa	29/04
G Willi-Food	9,300.00	9,376.00	9,140.00	+2.03%	10.47K	aa.aa	29/04
Fire Gas Detection Technologies	1,133.00	1,150.00	1,057.00	+7.19%	45.41K	aa.aa	29/04
Israel Shipyards	13,700.00	13,970.00	13,590.00	+0.81%	13.26K	aa.aa	29/04
Max Stock	2,915.00	2,960.00	2,892.00	-0.72%	178.54K	aa.aa	29/04
Menif Financial Services	2,709.00	2,723.00	2,659.00	+1.54%	230.66K	aa.aa	29/04
OY Nofar Energy	18,880	19,830	18,830	-1.97%	207.48K	aa.aa	29/04
Polyram Plastic Industries	870.90	880.00	862.80	+0.03%	7.01K	aa.aa	29/04
Multi Retail	812.10	830.00	798.80	+2.59%	1.49K	aa.aa	29/04
Rotem Shani Entrepreneurship and Investments	2,950.00	2,950.00	2,821.00	+4.54%	16.09K	aa.aa	29/04
Solaer Israel	8,776.00	8,800.00	8,642.00	+0.30%	9.22K	aa.aa	29/04
Phinergy	172.70	174.80	159.00	+7.13%	1.61M	aa.aa	29/04
Blackedge	35,990	36,490	35,000	+1.64%	12	aa.aa	29/04
Razor Labs	580.20	636.00	578.00	-1.01%	50.09K	aa.aa	29/04
Bikurey Hasade Holdings	432.40	443.00	427.00	+0.49%	25.88K	aa.aa	29/04
Alma Yesodot	1,806.00	1,870.00	1,760.00	-0.77%	2.24K	aa.aa	29/04
Pomvom	71.50	73.10	70.00	-0.28%	44.91K	aa.aa	29/04
Wesure Global Tech	1,850.00	1,870.00	1,800.00	+2.21%	181.67K	aa.aa	29/04
Diplomat Holdings	5,293.00	5,330.00	5,214.00	+1.52%	24.04K	aa.aa	29/04
Delta Israel Brands	11,800.00	11,820.00	11,590.00	+1.37%	66.09K	aa.aa	29/04
Zooz Power	86.10	93.80	85.00	-2.71%	198.3K	aa.aa	29/04
Photomyne	2,000.00	2,000.00	2,000.00	0.00%	1	aa.aa	29/04
Nayax	20,260.00	20,420.00	19,940.00	+1.10%	146.33K	aa.aa	29/04
Argo Properties NV	13,960.00	14,080.00	13,840.00	-0.29%	32.23K	aa.aa	29/04
Turpaz Industries	7,453.00	7,474.00	7,120.00	+2.10%	195.56K	aa.aa	29/04
Retailors	3,449.00	3,680.00	3,432.00	-1.96%	66.69K	aa.aa	29/04
Av Gad Holdings	1,834.00	1,834.00	1,780.00	+3.91%	58.27K	aa.aa	29/04
Primotec Group	1,411.00	1,462.00	1,400.00	+1.29%	1.08K	aa.aa	29/04
Sofwave Medical	4,260.00	4,405.00	4,212.00	-1.62%	62.94K	aa.aa	29/04
Ackerstein	912.50	919.00	875.00	+1.39%	164.08K	aa.aa	29/04
Etga Group	2,606.00	2,630.00	2,573.00	+1.28%	632	aa.aa	29/04
Veridis Environment	4,413.00	4,416.00	4,330.00	+1.45%	77.99K	aa.aa	29/04
Keystone Reit	2,255.00	2,321.00	2,220.00	+0.09%	340.45K	aa.aa	29/04
Next Vision	32,300	32,840	31,730	-1.16%	293.56K	aa.aa	29/04
Matricelf	227.20	239.50	220.50	+0.04%	275K	aa.aa	29/04
Pulsenmore	1,024.0	1,084.0	1,000.0	+0.59%	14.51K	aa.aa	29/04
Libra Insurance	1,941	1,962	1,923	+0.73%	17.62K	aa.aa	29/04
Solrom Holdings	1,198.00	1,198.00	1,124.00	+5.00%	46.54K	aa.aa	29/04
Sarine Technologies Ltd	47.40	47.40	47.30	+0.21%	3.5K	aa.aa	29/04
Bareket Capital	304.00	319.80	300.00	-0.85%	33.49K	aa.aa	29/04
Econergy Renewable Energy	6,978.00	7,125.00	6,925.00	+1.26%	68.59K	aa.aa	29/04
Scodix	183.30	191.40	180.10	-0.43%	19.82K	aa.aa	29/04
Rimon Consulting Management Services	11,000.00	11,330.00	10,710.00	+2.23%	220.26K	aa.aa	29/04
Terminal X	817.10	825.00	779.30	+4.85%	15.79K	aa.aa	29/04
Top Gum Industries	1,412.00	1,431.00	1,360.00	+0.28%	132.85K	aa.aa	29/04
Amiad Water Systems	725.30	726.10	690.00	-0.11%	9.51K	aa.aa	29/04
Hagag Europe Development ZF	1,540.00	1,600.00	1,513.00	+4.12%	260K	aa.aa	29/04
Michlol Finance	1,489.00	1,500.00	1,455.00	+0.34%	2.63K	aa.aa	29/04
Tera Light	1,879.00	1,920.00	1,877.00	-0.95%	44.72K	aa.aa	29/04
Rav Bariach 08 Industries	113.10	115.00	111.00	+0.18%	122.59K	aa.aa	29/04
Buligo Capital	962.70	962.90	957.30	+0.56%	1.66K	aa.aa	29/04
Payment Financial Technologies	742.60	749.90	725.30	+0.41%	4.78K	aa.aa	29/04
Turbogen Chp	1,762.00	1,910.00	1,740.00	-1.95%	24.15K	aa.aa	29/04
Sufrin Holdings	718.50	746.10	694.20	-3.70%	4.04K	aa.aa	29/04
Aluma Infrastructure Fund 2020	97.40	99.00	96.40	+0.41%	1.77M	aa.aa	29/04
Icon	672.80	675.10	670.00	-2.32%	6.79K	aa.aa	29/04
Epitomee Medical	835.60	841.80	825.00	-0.21%	4.75K	aa.aa	29/04
Bait Bakfar	1,488	1,516	1,484	-0.67%	19.41K	aa.aa	29/04
More Provident	1,393.00	1,420.00	1,362.00	+1.53%	41.21K	aa.aa	29/04
Imagesat International ISI	1,128.00	1,187.00	1,114.00	-2.25%	31.65K	aa.aa	29/04
Kvutzat Acro	4,796.00	4,803.00	4,720.00	+0.95%	27.78K	aa.aa	29/04
Hiper Global	2,720.00	2,724.00	2,685.00	+1.08%	106.67K	aa.aa	29/04
Jacob Finance	3,002.00	3,087.00	2,870.00	+3.66%	522.11K	aa.aa	29/04
Bait Vegag Real Estate Development	632.90	635.40	629.80	+0.49%	1.17K	aa.aa	29/04
Israir	155.50	158.00	154.60	-0.26%	54.83K	aa.aa	29/04
Parkomat International	403.30	403.30	403.30	0.00%	5	aa.aa	29/04
Carasso Real Estate Ltd	3,900.00	3,938.00	3,664.00	+1.09%	23.04K	aa.aa	29/04
Propdo	2,698.00	2,759.00	2,674.00	+0.71%	9.11K	aa.aa	29/04
Shikun Binui Energy	409.00	412.90	393.90	+3.83%	2.6M	aa.aa	29/04
Dorsel	2,286.00	2,340.00	2,285.00	-0.74%	9.61K	aa.aa	29/04
Zephyrus	4,030.00	4,249.00	3,943.00	+2.60%	67.52K	aa.aa	29/04
Netanel Menivim	200.80	201.40	197.20	+1.83%	869	aa.aa	29/04
Paz Refinery	10,020.0	10,050.0	9,772.0	+2.07%	67.36K	aa.aa	29/04
Meitav Trade	2,621.00	2,660.00	2,617.00	-0.57%	21.05K	aa.aa	29/04
Isras Holdings	33,900.00	34,160.00	33,360.00	+1.41%	6.29K	aa.aa	29/04
Effi Capital Nadlan	1,613.00	1,613.00	1,613.00	0.00%	656	aa.aa	29/04
Amram Avraham Construction	4,200.00	4,329.00	4,070.00	+0.29%	38.44K	aa.aa	29/04
Arbe Robotics	229.10	233.00	227.00	-1.88%	13.17K	aa.aa	29/04
TSG IT Advanced Systems	50,700.00	53,860.00	50,200.00	-3.83%	805	aa.aa	29/04
Luzon Ronson NV	4,480.00	4,725.00	4,427.00	+0.49%	6.4K	aa.aa	29/04
Shoval Engineering and	756.20	757.00	746.10	+1.35%	904	aa.aa	29/04
Pie Siam	3,639.00	3,639.00	3,639.00	0.00%	574	aa.aa	29/04
Baladi	6,200.00	6,643.00	6,200.00	-2.29%	23.37K	aa.aa	29/04
Elad Software Systems	999.10	999.10	999.10	0.00%	23	aa.aa	29/04
Urbanica Palo Retail	1,005.00	1,033.00	1,002.00	-0.50%	5.73K	aa.aa	29/04
RP Optical Lab	3,575.00	3,613.00	3,300.00	+0.70%	170.62K	aa.aa	29/04
City People of Rotshtein	331.30	335.00	330.00	+0.39%	5.67K	aa.aa	29/04
Ampa Ltd	1,757.00	1,760.00	1,652.00	+6.29%	97.69K	aa.aa	29/04
Megido YK	777.00	777.00	777.00	0.00%	14.09K	aa.aa	29/04
Delek Israel Properties DP	6,700.00	6,742.00	6,499.00	+3.09%	5.64K	aa.aa	29/04
Rent It Residential Reit	999.80	1,000.00	997.00	+1.45%	727	aa.aa	29/04
RGA Services Israel 1987	112.90	115.70	110.60	-0.44%	257.87K	aa.aa	29/04
Ludan Tech	501.90	529.00	491.00	-1.63%	9.18K	aa.aa	29/04
Universal Motors Israel	2,983.00	3,014.00	2,934.00	+0.95%	20.57K	aa.aa	29/04

Nifty 50

23,871.10

-306.55

-1.27%

BSE Sensex

76,403.85

-1,092.51

-1.41%

Nifty Bank

54,618.20

-785.40

-1.42%

Nifty 50 Futures

23,944.00

-308.00

-1.27%

US 500

7,122.40

-13.7

-0.19%

FTSE 100

10,213.11

-119.68

-1.16%

Dollar Index

98.882

+0.055

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Syngene International Ltd	495.20	+14.59%	29.69M
HDFC Bank	771.00	-1.03%	20.96M
Cemindia Projects	807.35	+18.83%	18.34M
Bajaj Finance	947.25	+1.85%	17.46M
Reliance Industries	1,404.80	-1.45%	12.95M
Waaree Energies	3,155.20	-9.93%	5.84M
Navin Fluorine	6,749.50	-0.13%	1.75M

Name	Last	Chg. %	Vol.
Maruti Securities	52.64	+19.99%	65.24K
California Software Company	14.350	+19.98%	346.98K
California Software Company	14.20	+19.93%	26.42K
Cemindia Projects	803.85	+18.42%	959.81K
Cemindia Projects	807.35	+18.83%	18.34M
Syngene International Ltd	495.20	+14.59%	29.69M
DSJ Keep Learning	2.19	+12.89%	191.44K

Name	Last	Chg. %	Vol.
Vedanta	278.90	-63.95%	41.68M
Vedanta	278.85	-63.94%	1.70M
Sunsky Logistics	60.00	-13.07%	6.00K
Jigar Cables	60.00	-13.04%	2.00K
Womancart	132.05	-12.17%	438.00K
HEG	585.90	-11.01%	3.59M
HEG	584.75	-11.15%	183.79K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,404.80	-1.45%	12.95M
Vedanta	279.00	-63.93%	41.60M
Bandhan Bank	197.23	-0.54%	12.18M
Garden Reach	2,935.60	-4.46%	3.03M
Eternal	244.70	-3.67%	40.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	526.00	+66.33%	874.90
Aa Aaaa	526.00	+66.33%	874.90
Aaaaaaaa Aaaaaaaa	256.95	+59.63%	410.17
Aa Aaaaaaa	256.95	+59.63%	410.17
Aaa Aaaaa Aa	120.99	+58.05%	191.22
A Aaaaaaa Aa Aaa	120.99	+58.05%	191.22
Aaaaaaaaaaaaaa A	1,676.90	+55.50%	2,607.58

Name	Last	Upside	Fair Value
Aaaaaaaaa	526.00	+66.33%	874.90
Aa Aaaa	526.00	+66.33%	874.90
Aaaaaaaa Aaaaaaaa	256.95	+59.63%	410.17
Aa Aaaaaaa	256.95	+59.63%	410.17
Aaa Aaaaa Aa	120.99	+58.05%	191.22
A Aaaaaaa Aa Aaa	120.99	+58.05%	191.22
Aaaaaaaaaaaaaa A	1,676.90	+55.50%	2,607.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1046.4%

Nifty 50

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1138.7%

Nifty Infrastructure

+197.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1615.3%

NIFTY Midcap 100

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1391.3%

Nifty 50 Value 20

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Stocks List

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al