TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

3,492.80

+6.10(+0.17%)

Closed·27/04

Day's Range

3,471.89

3,514.52

52 wk Range

2,322.14

3,605.58

TA Allshare Stocks List

Access the complete TA Allshare stocks list, featuring all TA Allshare components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the TA Allshare share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across TA Allshare companies.

						Upside
Afi Prop.	22,850	22,990	22,610	+0.35%	15.84K	aa.aa	27/04
Alony Hetz	3,520	3,570	3,485	+0.14%	237.71K	aa.aa	27/04
Amot Investments	2,030	2,040	1,995	+1.10%	759.92K	aa.aa	27/04
Airport City	5,435	5,488	5,386	0.00%	71.75K	aa.aa	27/04
Avgol Industries	118.7	121.5	118.0	-0.84%	4.36K	aa.aa	27/04
Azorim Investment	1,951	1,966	1,933	+0.93%	222.77K	aa.aa	27/04
Bezeq	778.2	803.5	776.3	-4.42%	5.77M	aa.aa	27/04
Blue Square	38,000	38,360	37,180	+0.53%	10.5K	aa.aa	27/04
GavYam Lands	3,888	3,897	3,745	+3.32%	79.69K	aa.aa	27/04
Cellcom	3,442	3,520	3,414	-1.15%	140.06K	aa.aa	27/04
Clal Insurance	25,130	25,190	24,510	+0.72%	172.54K	aa.aa	27/04
Newmed Energy LP	1,888.0	1,913.0	1,868.0	-0.79%	485.79K	aa.aa	27/04
Delek Group	97,000	99,890	97,000	-2.00%	22K	aa.aa	27/04
Discount Inv	710.3	724.4	700.3	-0.03%	124.41K	aa.aa	27/04
Delek Automotive	2,234	2,274	2,174	+2.06%	137.69K	aa.aa	27/04
Meitav Investment House	13,150	13,350	13,050	+1.00%	98.56K	aa.aa	27/04
Discount	3,320	3,430	3,303	-2.50%	5.6M	aa.aa	27/04
Elco	13,900	13,950	13,490	+3.04%	22.53K	aa.aa	27/04
Electra Real Estate	5,466	5,550	5,360	+0.92%	52.82K	aa.aa	27/04
Elron Electronic	534.0	557.7	518.3	-0.17%	14.32K	aa.aa	27/04
Electra	9,627	9,740	9,246	+4.12%	101.07K	aa.aa	27/04
Elbit Systems	244,400	247,450	239,500	-2.67%	101.52K	aa.aa	27/04
FMS	23,000	23,940	22,690	-3.85%	281K	aa.aa	27/04
First Intl Bank	24,200	24,800	24,150	-2.14%	220.49K	aa.aa	27/04
Gilat	5,195	5,316	5,132	-1.29%	151.59K	aa.aa	27/04
G City	1,063	1,080	1,055	-0.09%	333.73K	aa.aa	27/04
Golf	748.8	753.0	747.0	-0.81%	13.26K	aa.aa	27/04
Harel	17,720	18,030	17,300	-1.50%	444.92K	aa.aa	27/04
Mivne Real Estate KD	1,381.0	1,414.0	1,371.0	-1.71%	2.03M	aa.aa	27/04
ICL Israel Chemicals	1,639	1,692	1,535	+5.06%	5.9M	aa.aa	27/04
Israel Corp	86,090	87,850	79,790	+7.48%	14.65K	aa.aa	27/04
Isramco Negev	230.9	240.0	230.5	-3.43%	1.74M	aa.aa	27/04
Leumi	7,487	7,630	7,466	-0.37%	2.06M	aa.aa	27/04
Migdal Insurance	1,883.0	1,901.0	1,832.0	-0.32%	1.46M	aa.aa	27/04
Melisron	43,430	43,590	42,660	+1.00%	28.74K	aa.aa	27/04
Menora Miv Hld	47,420	48,230	46,700	-0.34%	47.95K	aa.aa	27/04
Matrix	8,989	9,050	8,763	+0.99%	241.17K	aa.aa	27/04
Mizrahi Tefahot	23,320	23,830	23,320	-0.89%	313.13K	aa.aa	27/04
Naphtha	2,792	2,826	2,744	-1.20%	4.17K	aa.aa	27/04
NICE Ltd	30,330	30,590	29,610	+5.50%	242.67K	aa.aa	27/04
Bazan	135.8	138.6	135.7	-1.31%	6.96M	aa.aa	27/04
Phoenix Holdings	17,330	17,800	17,250	-1.53%	306.92K	aa.aa	27/04
Plasson Indus	15,650	15,770	15,530	+0.77%	2.81K	aa.aa	27/04
Bank Hapoalim	7,915	8,094	7,896	-0.28%	2.1M	aa.aa	27/04
Partner	3,730	3,878	3,693	-2.59%	121.28K	aa.aa	27/04
Paz Oil	78,940	80,420	77,820	+0.48%	9.24K	aa.aa	27/04
Rami Levi	35,800	36,250	35,340	+0.25%	49.48K	aa.aa	27/04
Shufersal	4,520	4,539	4,485	+0.02%	196.72K	aa.aa	27/04
Suny Cellular Com	149.0	158.6	147.2	-0.13%	111.08K	aa.aa	27/04
Shikun & Binui	1,910.0	1,935.0	1,870.0	+0.53%	722.73K	aa.aa	27/04
Strauss Group	12,590	12,660	12,460	-0.55%	65.86K	aa.aa	27/04
Teva	9,390	9,430	9,137	+1.29%	745.79K	aa.aa	27/04
Tower	60,050	62,900	58,080	-1.40%	378.76K	aa.aa	27/04
Adgar Inv & Dev	432.5	435.3	428.7	+0.44%	61.95K	aa.aa	27/04
Al-Bad Massuot Yitzhak	3,442	3,510	3,368	-0.52%	9.84K	aa.aa	27/04
Analyst IMS	14,110	14,440	13,870	-1.67%	21.51K	aa.aa	27/04
Arad	4,252	4,334	4,226	+0.31%	16.66K	aa.aa	27/04
Aspen Group Ltd	725.7	730.0	725.0	-0.86%	6.12K	aa.aa	27/04
AudioCodes	2,655	2,704	2,611	-1.26%	18.09K	aa.aa	27/04
Aura Investments	2,132.0	2,137.0	2,033.0	+2.45%	411.29K	aa.aa	27/04
Abra Information Technologies	377.7	380.0	374.0	+0.99%	127.12K	aa.aa	27/04
Electreon Wireless	4,695	4,790	4,526	+2.02%	10.96K	aa.aa	27/04
Baran	2,434.0	2,440.0	2,317.0	0.00%	32.56K	aa.aa	27/04
Brainsway	4,938	5,026	4,850	-0.54%	123.95K	aa.aa	27/04
Brimag -L	2,471	2,471	2,458	-0.96%	3.23K	aa.aa	27/04
Camtek	57,900	61,600	57,000	-4.42%	71.97K	aa.aa	27/04
Castro	12,370	12,510	12,190	+0.41%	1.3K	aa.aa	27/04
Cohen Dev	20,450	20,730	19,510	+4.34%	17.2K	aa.aa	27/04
Compugen	904.0	924.0	864.9	+5.79%	184.77K	aa.aa	27/04
Mer	4,819.0	4,985.0	4,819.0	-1.21%	20.97K	aa.aa	27/04
Danel	48,000	48,350	46,560	-0.62%	11.23K	aa.aa	27/04
Delta	17,370	17,560	17,170	+0.12%	10.58K	aa.aa	27/04
Direct Finance TA	54,270	55,770	53,650	+0.13%	663	aa.aa	27/04
Dimri	40,600	41,900	40,100	-1.46%	24.23K	aa.aa	27/04
Danya Cebus	15,350	16,190	15,350	-4.89%	41.71K	aa.aa	27/04
Luzon Group	582.0	582.0	553.9	+5.07%	528.84K	aa.aa	27/04
El Al	1,344.0	1,370.0	1,333.0	-0.67%	903.13K	aa.aa	27/04
Equital	12,830	13,090	12,800	-0.93%	18.87K	aa.aa	27/04
Evogene	238.1	251.3	234.0	-2.74%	32.24K	aa.aa	27/04
Formula	41,290	42,390	40,920	-0.98%	16.9K	aa.aa	27/04
Ginegar	645	650	645	0.00%	5	aa.aa	27/04
Accel Solutions Group	216.0	225.0	212.0	-1.59%	662.73K	aa.aa	27/04
Gan Shmuel	2,700	2,752	2,690	-1.42%	10.31K	aa.aa	27/04
Hilan	20,930	21,400	20,770	-1.27%	63.9K	aa.aa	27/04
Hod	3,648	3,735	3,645	-1.38%	1.91K	aa.aa	27/04
IBI Inv House	37,660	37,970	36,350	+3.60%	6.84K	aa.aa	27/04
IES	60,900	65,000	59,050	-0.10%	3.29K	aa.aa	27/04
Israel Land Development Company	3,726	3,799	3,700	+0.30%	6.63K	aa.aa	27/04
Ilex Medical	5,580	5,619	5,416	-0.59%	2.86K	aa.aa	27/04
IMCO	6,717	7,188	6,699	-5.42%	17.48K	aa.aa	27/04
Klil	18,800	18,970	18,360	-0.79%	164	aa.aa	27/04
Kamada	2,452	2,479	2,406	+0.33%	53.9K	aa.aa	27/04
Kerur	8,273	8,360	8,163	+0.16%	1.4K	aa.aa	27/04
Lapidoth	8,239	8,387	8,200	-0.76%	15.79K	aa.aa	27/04
Ybox Real Estate	91.0	91.4	90.2	-0.44%	47.01K	aa.aa	27/04
Malam Team	8,538	8,792	8,333	+1.97%	35.72K	aa.aa	27/04
Mishorim	496.3	496.3	496.3	0.00%	100	aa.aa	27/04
Maytronics	322	339	310	-2.13%	304.38K	aa.aa	27/04
Neto	26,140	26,750	25,730	+0.15%	3.59K	aa.aa	27/04
Nova	158,500	164,430	156,100	+1.56%	50.82K	aa.aa	27/04
Orian	2,162	2,201	2,130	+1.50%	21.64K	aa.aa	27/04
IBI Managing & Underwriting	1,376.0	1,438.0	1,325.0	-0.29%	20.45K	aa.aa	27/04
Palram	5,134	5,171	4,996	+2.35%	40.83K	aa.aa	27/04
Israel Canada	2,005	2,074	1,940	+1.52%	300.97K	aa.aa	27/04
Ram-On Investments	1,095	1,111	1,080	0.00%	5.63K	aa.aa	27/04
Petrochemical	301.4	301.9	297.1	-0.17%	10.16K	aa.aa	27/04
Queenco-L	1,054.0	1,074.0	1,006.0	+1.93%	2.44K	aa.aa	27/04
Ratio L	451.4	458.5	448.0	+0.76%	857.01K	aa.aa	27/04
Rimoni	4,171	4,252	4,170	-0.69%	2.94K	aa.aa	27/04
Reit 1	2,452	2,466	2,386	+2.77%	802.63K	aa.aa	27/04
Rapac	9,358	9,738	9,016	-0.42%	12.31K	aa.aa	27/04
Scope	22,120	22,400	21,910	-1.25%	14.13K	aa.aa	27/04
Sella Real Estate	1,064.0	1,068.0	1,058.0	0.00%	674.38K	aa.aa	27/04
Summit	5,489	5,534	5,391	+0.18%	67.32K	aa.aa	27/04
Gilat Telecom Global	227.0	233.0	216.2	+5.00%	2.72M	aa.aa	27/04
Tat Techno	10,800	10,940	10,600	-5.18%	91.19K	aa.aa	27/04
Telsys	30,100	30,300	27,940	+7.73%	29.94K	aa.aa	27/04
Tiv Taam	1,410.0	1,464.0	1,350.0	0.00%	59.35K	aa.aa	27/04
Gaon	1,454.0	1,479.0	1,385.0	+4.98%	70.02K	aa.aa	27/04
Willy Food	6,767	6,830	6,490	+1.00%	4.53K	aa.aa	27/04
GEFFEN R&R	84.5	85.0	82.8	+2.05%	101.05K	aa.aa	27/04
Azrieli Group	46,490	46,610	45,440	+2.90%	84.32K	aa.aa	27/04
Amir Marketing	3,575	3,703	3,510	-1.95%	5.56K	aa.aa	27/04
Angel Salomon	2,104	2,170	2,095	-3.04%	96.76K	aa.aa	27/04
Aran R&D	3,897	4,057	3,877	+0.13%	3.3K	aa.aa	27/04
Ashot Industries	9,480	10,000	9,416	-4.47%	42.66K	aa.aa	27/04
Aviv Building	2,309	2,349	2,284	-0.35%	1.24K	aa.aa	27/04
Canada Global TR	857.1	860.0	840.5	+0.16%	2.33K	aa.aa	27/04
Ayalon Insurance	15,610	16,160	15,250	-2.80%	224.28K	aa.aa	27/04
BIG	78,060	79,470	75,650	+2.52%	29.72K	aa.aa	27/04
Bonei Hatichon	4,050	4,094	3,997	-1.07%	1.74K	aa.aa	27/04
Bet Shemesh Engines	68,000	74,600	68,000	-6.95%	52.19K	aa.aa	27/04
C I Systems	3,627.0	3,997.0	3,575.0	-9.28%	4.77K	aa.aa	27/04
Dor Alon	23,650	23,930	23,570	+2.29%	455	aa.aa	27/04
Duniec	24,190	24,530	23,460	+0.17%	6.5K	aa.aa	27/04
Elspec	449.5	449.5	442.9	-0.11%	31	aa.aa	27/04
E&M	830.0	847.8	830.0	+1.23%	121.37K	aa.aa	27/04
Emilia Devel	2,397	2,459	2,338	-1.36%	987	aa.aa	27/04
Export Inv	7,988	7,990	7,988	0.00%	336	aa.aa	27/04
FOX	30,490	31,090	29,480	+3.18%	25.73K	aa.aa	27/04
Fridenson	6,393	6,425	6,393	+1.17%	21	aa.aa	27/04
Golan Plastic	874.3	874.3	874.3	-0.03%	646	aa.aa	27/04
Golden House	1,090	1,091	1,077	-0.09%	2.31K	aa.aa	27/04
The Gold Bond	25,990	26,420	25,950	-1.63%	200	aa.aa	27/04
Cielo Blu	331.6	348.5	329.8	-3.80%	58.3K	aa.aa	27/04
Hiron	255,800	255,800	255,600	+0.51%	15	aa.aa	27/04
Aerodrome Group Ltd	172.0	198.0	171.1	-14.00%	4.53M	aa.aa	27/04
EN Shoham	814.8	840.0	801.0	-1.74%	40.87K	aa.aa	27/04
Isrotel -L	15,600	15,920	15,290	+1.10%	60.31K	aa.aa	27/04
Isras	84,310	84,360	83,060	+1.75%	2.11K	aa.aa	27/04
Augwind	473.3	499.0	459.6	-5.15%	67K	aa.aa	27/04
Apollo Power	353.7	362.1	348.7	+1.43%	38.33K	aa.aa	27/04
Jerusalem	2,277	2,350	2,213	+0.13%	2.02K	aa.aa	27/04
Kafrit	2,578	2,593	2,531	+2.30%	3.55K	aa.aa	27/04
Kardan Real Es	560.9	604.0	555.0	-6.61%	107.71K	aa.aa	27/04
Knafaim	2,105	2,150	2,095	-1.54%	3.87K	aa.aa	27/04
Libental	2,014	2,019	1,914	+1.31%	23.95K	aa.aa	27/04
Atreyu Capital	7,584	7,886	7,510	-1.49%	4.47K	aa.aa	27/04
Levinstein Eng	52,710	53,620	51,870	-0.42%	1.17K	aa.aa	27/04
Ludan	1,442	1,460	1,429	+0.91%	6.79K	aa.aa	27/04
Ari Real Estate Arena	550.0	554.0	544.4	+1.03%	142.33K	aa.aa	27/04
Aryt Industries	3,863.0	4,250.0	3,863.0	-9.00%	939.33K	aa.aa	27/04
Birman	998.2	1,034.0	990.0	-0.18%	1.95K	aa.aa	27/04
Brand	281.2	299.0	262.0	-2.16%	113.88K	aa.aa	27/04
Computer Direct	32,190	32,320	31,000	+1.48%	1.1K	aa.aa	27/04
Medi Power Overseas	629.4	649.0	625.0	-1.18%	2.55K	aa.aa	27/04
Mehadrin	33,080	33,750	32,000	-0.84%	196	aa.aa	27/04
Mega Or	57,320	57,840	54,740	+5.19%	62.8K	aa.aa	27/04
Mivtach Shamir	42,040	42,560	40,470	+3.88%	27.54K	aa.aa	27/04
Hamat Group	1,572	1,589	1,556	+1.03%	18K	aa.aa	27/04
Hamashbir 365 Holdings	84.8	89.0	82.3	-7.52%	194.01K	aa.aa	27/04
Maslavi	1,411	1,414	1,376	-0.14%	3.89K	aa.aa	27/04
Thirdeye Systems	825.0	880.0	822.0	-6.79%	341.58K	aa.aa	27/04
Nissan	879	891	879	0.00%	5	aa.aa	27/04
Netanel Group	1,020	1,047	1,012	-1.45%	9.9K	aa.aa	27/04
Nextcom	1,060.0	1,075.0	988.4	+6.01%	76.66K	aa.aa	27/04
One Software	6,430	6,469	6,250	+1.77%	81.58K	aa.aa	27/04
Polygon-L	5,312	5,464	5,304	+0.15%	3.43K	aa.aa	27/04
Prashkovsky	15,100	15,420	14,930	-1.31%	13.72K	aa.aa	27/04
Propert & Buil	33,770	33,910	32,450	+3.94%	4.17K	aa.aa	27/04
Levinski Ofer	408.8	419.3	385.4	-1.45%	7.17K	aa.aa	27/04
Qualitau	58,000	62,790	56,510	-4.86%	54.34K	aa.aa	27/04
Ravad	693.7	693.7	693.7	0.00%	9	aa.aa	27/04
Rekah	1,183	1,195	1,133	+1.11%	530	aa.aa	27/04
Ralco	4,225	4,347	4,137	-0.59%	5.84K	aa.aa	27/04
Rotshtein	8,796	8,803	8,600	+1.00%	3.25K	aa.aa	27/04
RSL	1,284.0	1,379.0	1,280.0	-6.28%	63.65K	aa.aa	27/04
Raval	184.3	196.7	181.3	+1.99%	7.32K	aa.aa	27/04
Space Com	280.2	295.0	275.0	-2.67%	148.55K	aa.aa	27/04
Shaniv	951.2	963.9	942.2	+0.84%	21.5K	aa.aa	27/04
Shemen Yielding Real Estate	1,791.0	1,822.0	1,788.0	-1.70%	349	aa.aa	27/04
Schnapp	1,495	1,496	1,470	-0.07%	2.39K	aa.aa	27/04
Synel	1,700	1,710	1,689	-5.03%	3.02K	aa.aa	27/04
Spuntech	274.3	277.7	274.0	-1.22%	69.03K	aa.aa	27/04
Sarfati	4,120	4,183	4,097	-1.51%	5K	aa.aa	27/04
Lahav	1,190.0	1,209.0	1,168.0	+0.85%	150.76K	aa.aa	27/04
STG	5,334	5,599	5,329	+0.02%	6.7K	aa.aa	27/04
Taya Inv-L	5,127	5,127	5,127	0.00%	1	aa.aa	27/04
TGI Infras	243.3	245.0	240.0	-0.41%	7.17K	aa.aa	27/04
Top Systems-L	1,214.0	1,245.0	1,211.0	-1.30%	48.19K	aa.aa	27/04
Unitronics	2,249	2,289	2,213	-0.62%	2.6K	aa.aa	27/04
Villar	17,450	18,090	17,230	-0.96%	2.36K	aa.aa	27/04
Seach Medical	270.6	277.6	265.5	-2.52%	52.61K	aa.aa	27/04
Zur	1,151.0	1,173.0	1,137.0	+0.09%	2.52K	aa.aa	27/04
Mia Dynamics	52.6	55.0	51.6	-7.56%	919.45K	aa.aa	27/04
Opal Balance	299.3	318.9	297.0	-3.79%	94.71K	aa.aa	27/04
Intercure	273.8	284.1	257.5	+6.33%	99.73K	aa.aa	27/04
ISSTA	10,850	11,030	10,600	+0.37%	4.11K	aa.aa	27/04
Modiin L	163.0	167.5	154.9	+3.62%	338.81K	aa.aa	27/04
Neto Malinda	16,800	17,220	16,440	+1.51%	36.21K	aa.aa	27/04
Payton -L	7,198	7,200	7,073	+1.77%	204	aa.aa	27/04
Sano	44,840	45,390	44,020	-0.07%	3.16K	aa.aa	27/04
Tefron	1,314.0	1,351.0	1,313.0	-1.35%	27.4K	aa.aa	27/04
Tigbur Temporary Professional Personnel	6,734	6,780	6,542	-1.77%	570	aa.aa	27/04
Zanlakol	4,495	4,495	4,343	+5.00%	5.97K	aa.aa	27/04
Pluri Inc	1,024	1,041	1,005	-3.03%	2.99K	aa.aa	27/04
Allot	2,232.0	2,240.0	2,154.0	+2.62%	27.78K	aa.aa	27/04
LivePerson	802.5	807.0	773.4	+3.76%	50.61K	aa.aa	27/04
Perion Network	3,087	3,106	3,031	+1.85%	11.71K	aa.aa	27/04
Priortech	31,800	34,300	31,520	-2.90%	40.93K	aa.aa	27/04
Afcon Holdings	39,900	40,580	38,520	-1.41%	5.11K	aa.aa	27/04
Africa Israel Residences	23,150	24,110	23,090	-1.82%	12.15K	aa.aa	27/04
Amanet Management & Systems	1,812	1,827	1,793	-1.58%	901	aa.aa	27/04
Electra Co Pr	7,446	7,571	7,113	+3.99%	59.09K	aa.aa	27/04
Israel Op L	170.5	177.9	166.0	+3.33%	188.88K	aa.aa	27/04
Norstar	760.0	784.8	758.0	-1.13%	46.45K	aa.aa	27/04
Israel Land Develop	1,248.0	1,250.0	1,197.0	-0.79%	11.84K	aa.aa	27/04
P.C.B Tec	1,581.0	1,584.0	1,547.0	+0.32%	92.69K	aa.aa	27/04
Carasso Motors	3,304	3,304	3,157	+4.10%	56.84K	aa.aa	27/04
Nawi	5,205	5,399	5,161	-1.44%	3.75K	aa.aa	27/04
Sade RE YS	594.9	608.0	590.3	+0.78%	2.33K	aa.aa	27/04
Opko Health	359.0	363.0	345.5	+0.84%	734.07K	aa.aa	27/04
Ellomay Capital	7,716	7,718	7,560	+1.54%	10.63K	aa.aa	27/04
Mediterranean Towers	1,744.0	1,757.0	1,690.0	+2.71%	58.9K	aa.aa	27/04
Enlight Ene	26,620.0	26,720.0	25,830.0	+1.37%	453.51K	aa.aa	27/04
Hagag Group	2,892	3,117	2,888	-4.40%	91.64K	aa.aa	27/04
IDI Insurance	22,600	23,150	22,280	-1.53%	12.08K	aa.aa	27/04
Ashtrom Group Ltd	7,295	7,378	7,140	+0.82%	57.16K	aa.aa	27/04
Israel Canada Hotels	108.0	108.5	107.5	+0.47%	181.01K	aa.aa	27/04
Energix	2,125	2,139	2,061	+1.19%	396.39K	aa.aa	27/04
Inter Industries	290.2	290.2	290.1	-3.14%	7.48K	aa.aa	27/04
Mendelson Infrastruct & Industries	1,630.0	1,632.0	1,532.0	-0.12%	3.6K	aa.aa	27/04
Alarum	203.4	206.5	201.3	+0.69%	38.01K	aa.aa	27/04
Peninsula Group	333.2	338.0	329.0	+1.52%	435.18K	aa.aa	27/04
Tarya Israel	57.1	57.6	57.1	0.00%	1.61M	aa.aa	27/04
SR Accord	5,848	5,992	5,597	-0.27%	20.66K	aa.aa	27/04
Tadiran Hldg	17,830	18,230	17,680	-2.83%	4.14K	aa.aa	27/04
Sunflow Sustain	992.2	1,040.0	978.0	-0.98%	9.72K	aa.aa	27/04
Victory Supermarket Chain	5,730	5,771	5,683	+0.19%	1.2K	aa.aa	27/04
Malam Team Holdings	15,730	16,000	14,860	+5.57%	1.66K	aa.aa	27/04
Inrom Construction Industries	2,676	2,676	2,567	+2.57%	193.09K	aa.aa	27/04
Kenon Holdings	25,010	25,170	24,300	+2.92%	77.31K	aa.aa	27/04
Shapir Engineering Industry	3,988	4,081	3,963	-1.53%	262.47K	aa.aa	27/04
Ormat	34,000	34,270	33,700	+0.59%	86.14K	aa.aa	27/04
Lineage Cell Therapeutics	471.5	491.5	469.9	-4.07%	1.75K	aa.aa	27/04
Oron Group Investments Holdings	2,198.0	2,229.0	2,146.0	-1.39%	113.11K	aa.aa	27/04
Vitania Ltd	1,990	2,022	1,982	-1.58%	1.55K	aa.aa	27/04
Skyline Invest	310	310	310	0.00%	22	aa.aa	27/04
Shagrir	2,079.0	2,113.0	2,044.0	-1.61%	1.44K	aa.aa	27/04
MeguREIT Israel	845.2	860.8	841.8	-0.42%	38.91K	aa.aa	27/04
Overseas Commerce	568.1	595.0	562.0	-0.66%	12.41K	aa.aa	27/04
Novolog	100.0	106.6	99.8	-1.86%	54.06K	aa.aa	27/04
Menivim	212.6	216.6	211.9	-1.02%	218.85K	aa.aa	27/04
Lesico	448.5	461.1	433.0	-0.69%	29.66K	aa.aa	27/04
Global Knafaim Leasing	100.5	101.0	98.0	+2.76%	418.82K	aa.aa	27/04
YD More Invest	4,008.0	4,085.0	3,933.0	+0.45%	77.54K	aa.aa	27/04
Oramed	1,160	1,183	1,143	+1.49%	4.33K	aa.aa	27/04
Tamar Petroleum	2,901	3,164	2,901	-5.93%	167.6K	aa.aa	27/04
OPC Energy	11,950	12,310	11,880	+0.76%	455.21K	aa.aa	27/04
El-Mor Electric 1986	2,540	2,550	2,425	+1.72%	38.71K	aa.aa	27/04
Holmes Place	659.6	675.1	600.0	+2.17%	390.64K	aa.aa	27/04
Navitas Petroleum Unit	13,950	14,040	13,640	-0.71%	174.34K	aa.aa	27/04
Fattal 1998	73,450	74,950	70,590	+3.52%	39.82K	aa.aa	27/04
Rani Zim	486.9	490.0	473.0	+1.33%	61.61K	aa.aa	27/04
Globrands	28,770	28,990	27,130	+8.28%	830	aa.aa	27/04
Carmel	1,647	1,660	1,645	-0.66%	15.86K	aa.aa	27/04
Kardan Israel	515.1	525.0	515.0	-1.59%	51.49K	aa.aa	27/04
Tomer Energy Royalties 2012	2,330	2,330	2,330	0.00%	901	aa.aa	27/04
Energean	3,434	3,519	3,418	-1.04%	244.64K	aa.aa	27/04
G1 Secure	1,028.0	1,058.0	997.0	-2.10%	45.75K	aa.aa	27/04
IBITEC FUND	111.3	111.3	111.3	0.00%	1.93K	aa.aa	27/04
Utron	511.1	511.1	511.1	0.00%	56	aa.aa	27/04
Isracard	1,520	1,552	1,503	-0.85%	502.09K	aa.aa	27/04
Generation Capital	240.1	246.9	237.2	-1.76%	5.33M	aa.aa	27/04
Altshuler Shaham Financial	732.5	766.0	729.4	-2.63%	339.69K	aa.aa	27/04
TASE	14,210	14,360	14,000	-0.42%	293.62K	aa.aa	27/04
FIBI Holdings	30,320	30,530	29,780	-0.03%	40.22K	aa.aa	27/04
Batm	60.0	60.8	59.9	-1.32%	3.62K	aa.aa	27/04
Automatic Bank Services Ltd	2,602	2,649	2,500	+1.60%	42.8K	aa.aa	27/04
Yochananof	34,600	34,860	33,700	+2.67%	18.62K	aa.aa	27/04
Almogim Holdings	980.6	981.4	975.1	-0.08%	4.22K	aa.aa	27/04
Reit Azorim HF Living	580.6	584.0	567.5	+2.25%	90.19K	aa.aa	27/04
Eldan Transportation	707.70	727.20	693.90	-1.53%	5.8K	aa.aa	27/04
Doral Energy	7,150.0	7,150.0	6,792.0	+4.41%	418.57K	aa.aa	27/04
Supergas Power 2019	2,389.00	2,390.00	2,388.00	-0.13%	2.2K	aa.aa	27/04
Meshek Energy-Renewable Energies	1,307.00	1,313.00	1,194.00	+9.56%	1.21M	aa.aa	27/04
G Willi-Food	9,078.00	9,325.00	9,078.00	-0.68%	12.89K	aa.aa	27/04
Fire Gas Detection Technologies	1,058.00	1,069.00	1,008.00	+4.96%	172.26K	aa.aa	27/04
Israel Shipyards	14,150.00	14,430.00	13,940.00	+1.51%	8.38K	aa.aa	27/04
Max Stock	2,930.00	2,952.00	2,892.00	-0.34%	222.78K	aa.aa	27/04
Menif Financial Services	2,659.00	2,697.00	2,592.00	+0.04%	21.23K	aa.aa	27/04
OY Nofar Energy	18,910	18,930	17,760	+5.94%	144.78K	aa.aa	27/04
Polyram Plastic Industries	869.80	870.00	851.40	+2.16%	54.69K	aa.aa	27/04
Multi Retail	791.60	819.00	780.00	-0.29%	1.69K	aa.aa	27/04
Rotem Shani Entrepreneurship and Investments	2,827.00	2,861.00	2,801.00	+0.11%	6.64K	aa.aa	27/04
Solaer Israel	8,620.00	8,620.00	8,360.00	+3.11%	43.39K	aa.aa	27/04
Phinergy	153.80	167.60	152.80	-6.45%	903.45K	aa.aa	27/04
Blackedge	36,150	36,480	36,000	-0.93%	66	aa.aa	27/04
Razor Labs	612.20	649.90	610.00	-4.06%	78.67K	aa.aa	27/04
Bikurey Hasade Holdings	429.60	440.60	423.60	-0.56%	21.97K	aa.aa	27/04
Alma Yesodot	1,838.00	1,920.00	1,763.00	-2.13%	34.92K	aa.aa	27/04
Pomvom	74.70	77.70	72.10	-2.35%	154.79K	aa.aa	27/04
Wesure Global Tech	1,849.00	1,920.00	1,804.00	-1.81%	162.5K	aa.aa	27/04
Diplomat Holdings	5,227.00	5,342.00	5,047.00	+2.95%	19.62K	aa.aa	27/04
Delta Israel Brands	11,560.00	11,660.00	11,360.00	+0.43%	8.62K	aa.aa	27/04
Zooz Power	92.10	97.70	90.20	-3.46%	194.4K	aa.aa	27/04
Photomyne	2,000.00	2,090.00	2,000.00	-2.72%	2.33K	aa.aa	27/04
Nayax	19,820.00	20,180.00	19,570.00	+0.56%	51.19K	aa.aa	27/04
Argo Properties NV	14,130.00	14,210.00	14,000.00	0.00%	41.81K	aa.aa	27/04
Turpaz Industries	7,175.00	7,201.00	6,727.00	+6.31%	137.22K	aa.aa	27/04
Retailors	3,604.00	3,740.00	3,386.00	+6.31%	116.71K	aa.aa	27/04
Av Gad Holdings	1,770.00	1,789.00	1,742.00	+1.61%	37.05K	aa.aa	27/04
Primotec Group	1,420.00	1,494.00	1,381.00	-4.25%	15.85K	aa.aa	27/04
Sofwave Medical	4,422.00	4,600.00	4,253.00	-3.41%	133.67K	aa.aa	27/04
Ackerstein	900.00	900.00	848.10	+0.30%	584.46K	aa.aa	27/04
Etga Group	2,546.00	2,677.00	2,469.00	-5.81%	8.43K	aa.aa	27/04
Veridis Environment	4,361.00	4,400.00	4,318.00	-0.43%	83.92K	aa.aa	27/04
Keystone Reit	2,379.00	2,550.00	2,379.00	-4.65%	492.97K	aa.aa	27/04
Next Vision	30,770	31,240	30,220	-1.19%	248.46K	aa.aa	27/04
Matricelf	235.10	278.20	233.60	-15.49%	517.95K	aa.aa	27/04
Pulsenmore	1,034.0	1,039.0	1,025.0	-1.43%	7.16K	aa.aa	27/04
Libra Insurance	1,935	1,962	1,914	-0.77%	46.28K	aa.aa	27/04
Solrom Holdings	1,195.00	1,241.00	1,169.00	+1.53%	59.76K	aa.aa	27/04
Sarine Technologies Ltd	47.70	47.70	47.70	0.00%	1.69K	aa.aa	27/04
Bareket Capital	320.80	404.00	271.10	-0.19%	9.8K	aa.aa	27/04
Econergy Renewable Energy	6,822.00	7,000.00	6,676.00	-0.51%	39.93K	aa.aa	27/04
Scodix	186.10	186.20	186.10	+2.14%	1.57K	aa.aa	27/04
Rimon Consulting Management Services	10,450.00	11,410.00	10,350.00	-5.09%	139.58K	aa.aa	27/04
Terminal X	785.00	792.90	785.00	-1.00%	132.51K	aa.aa	27/04
Top Gum Industries	1,479.00	1,552.00	1,456.00	-0.47%	38.41K	aa.aa	27/04
Amiad Water Systems	731.20	740.00	728.70	+0.34%	514	aa.aa	27/04
Hagag Europe Development ZF	1,424.00	1,450.00	1,391.00	+0.78%	35.2K	aa.aa	27/04
Michlol Finance	1,534.00	1,535.00	1,466.00	+4.64%	1.08K	aa.aa	27/04
Tera Light	1,893.00	1,900.00	1,847.00	+2.49%	30.24K	aa.aa	27/04
Rav Bariach 08 Industries	113.30	119.00	107.00	+1.52%	250.73K	aa.aa	27/04
Buligo Capital	958.50	975.70	933.30	-1.75%	2.82K	aa.aa	27/04
Payment Financial Technologies	737.20	749.90	717.50	-1.69%	4.83K	aa.aa	27/04
Turbogen Chp	1,794.00	1,875.00	1,780.00	-3.50%	20.76K	aa.aa	27/04
Sufrin Holdings	721.10	721.10	721.10	0.00%	425	aa.aa	27/04
Aluma Infrastructure Fund 2020	96.70	98.10	95.80	+0.21%	820.94K	aa.aa	27/04
Icon	681.40	682.60	679.80	-0.01%	1.54K	aa.aa	27/04
Epitomee Medical	854.80	875.00	805.10	-0.20%	18.79K	aa.aa	27/04
Bait Bakfar	1,414	1,420	1,408	+0.43%	290	aa.aa	27/04
More Provident	1,383.00	1,415.00	1,355.00	+1.02%	15.68K	aa.aa	27/04
Imagesat International ISI	1,211.00	1,290.00	1,200.00	-6.12%	23.26K	aa.aa	27/04
Kvutzat Acro	4,675.00	4,770.00	4,592.00	+0.84%	41.23K	aa.aa	27/04
Hiper Global	2,717.00	2,800.00	2,706.00	-1.34%	22.7K	aa.aa	27/04
Jacob Finance	2,882.00	2,996.00	2,800.00	-3.61%	11.92K	aa.aa	27/04
Bait Vegag Real Estate Development	643.60	664.00	630.00	+1.63%	1.01K	aa.aa	27/04
Israir	156.70	160.00	155.80	+0.77%	481K	aa.aa	27/04
Parkomat International	403.30	404.10	403.30	0.00%	15	aa.aa	27/04
Carasso Real Estate Ltd	3,777.00	3,800.00	3,651.00	+2.41%	38.07K	aa.aa	27/04
Propdo	2,579.00	2,724.00	2,500.00	-5.32%	8.88K	aa.aa	27/04
Shikun Binui Energy	389.00	395.00	374.00	+2.75%	1.47M	aa.aa	27/04
Dorsel	2,303.00	2,334.00	2,278.00	-1.33%	24.12K	aa.aa	27/04
Zephyrus	3,695.00	3,769.00	3,448.00	+7.16%	58.86K	aa.aa	27/04
Netanel Menivim	197.10	198.90	197.00	-0.90%	8.96K	aa.aa	27/04
Paz Refinery	9,505.0	9,525.0	9,150.0	+3.78%	68.87K	aa.aa	27/04
Meitav Trade	2,664.00	2,718.00	2,607.00	-0.60%	22.72K	aa.aa	27/04
Isras Holdings	32,510.00	32,690.00	31,990.00	+1.12%	6.07K	aa.aa	27/04
Effi Capital Nadlan	1,620.00	1,625.00	1,618.00	-1.94%	1.52K	aa.aa	27/04
Amram Avraham Construction	4,179.00	4,279.00	4,058.00	+2.98%	90.82K	aa.aa	27/04
Arbe Robotics	247.10	251.60	217.30	+9.87%	109.7K	aa.aa	27/04
TSG IT Advanced Systems	55,310.00	58,210.00	55,080.00	+2.39%	1.2K	aa.aa	27/04
Luzon Ronson NV	4,458.00	4,467.00	4,340.00	-0.20%	6.11K	aa.aa	27/04
Shoval Engineering and	745.40	763.40	735.00	-2.36%	21.86K	aa.aa	27/04
Pie Siam	3,765.00	3,787.00	3,765.00	+1.29%	42	aa.aa	27/04
Baladi	6,445.00	6,566.00	6,377.00	+1.05%	26.92K	aa.aa	27/04
Elad Software Systems	999.10	1,000.00	999.00	-0.03%	3.72K	aa.aa	27/04
Urbanica Palo Retail	1,025.00	1,037.00	1,018.00	-0.39%	9.1K	aa.aa	27/04
RP Optical Lab	3,573.00	3,810.00	3,500.00	-1.43%	238.75K	aa.aa	27/04
City People of Rotshtein	335.20	336.00	331.80	+1.02%	1.24K	aa.aa	27/04
Ampa Ltd	1,650.00	1,679.00	1,632.00	+0.86%	122.39K	aa.aa	27/04
Megido YK	777.00	781.00	777.00	+1.48%	13.06K	aa.aa	27/04
Delek Israel Properties DP	6,328.00	6,360.00	6,200.00	+0.43%	3.15K	aa.aa	27/04
Rent It Residential Reit	988.30	990.00	988.30	+0.05%	51	aa.aa	27/04
RGA Services Israel 1987	112.90	120.00	109.30	+4.15%	6.39M	aa.aa	27/04
Ludan Tech	501.80	520.00	500.00	0.00%	3.5K	aa.aa	27/04
Universal Motors Israel	2,942.00	2,977.00	2,912.00	+0.03%	31.07K	aa.aa	27/04

Nifty 50

24,092.70

+194.75

+0.81%

BSE Sensex

77,303.63

+639.42

+0.83%

Nifty Bank

56,264.30

+174.55

+0.31%

Nifty 50 Futures

24,340.00

+188.50

+0.78%

US 500

7,175.10

+10.1

+0.14%

FTSE 100

10,321.09

-57.99

-0.56%

Dollar Index

98.297

-0.067

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3,312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,365.80	+2.86%	24.67M
Sun Pharma	1,733.50	+6.98%	27.00M
Infosys	1,170.30	+1.36%	19.58M
Axis Bank	1,324.20	-3.05%	10.77M
One 97 Communications	1,132.05	-1.33%	21.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	536.65	+64.95%	885.20
Aaaa Aaaaa Aaa	259.91	+60.70%	417.68
Aaaa Aaaa	259.91	+60.70%	417.68
Aaaaaa Aaa	128.35	+53.01%	196.39
Aaaaaaaaaaaaaaaaa Aa	128.35	+53.01%	196.39
Aaa Aa Aaaaaaa	1,735.70	+52.11%	2,640.17
Aaa Aaaaaa Aaaaaaaaa	1,735.70	+52.11%	2,640.17

Name	Last	Upside	Fair Value
Aaaaaa	536.65	+64.95%	885.20
Aaaa Aaaaa Aaa	259.91	+60.70%	417.68
Aaaa Aaaa	259.91	+60.70%	417.68
Aaaaaa Aaa	128.35	+53.01%	196.39
Aaaaaaaaaaaaaaaaa Aa	128.35	+53.01%	196.39
Aaa Aa Aaaaaaa	1,735.70	+52.11%	2,640.17
Aaa Aaaaaa Aaaaaaaaa	1,735.70	+52.11%	2,640.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1051.2%

Nifty 50

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1143.1%

Nifty Infrastructure

+193.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1606.0%

NIFTY Midcap 100

+236.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1393.3%

Nifty 50 Value 20

+140.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Stocks List

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al