SZSE Composite (SZSC)

Shenzhen

Currency in CNY

2,103.26

-45.41(-2.11%)

Closed·13/11

Day's Range

2,098.71

2,157.96

52 wk Range

2,050.88

2,964.93

SZSE Composite Stocks List

Access the complete SZSE Composite stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SZSE Composite share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SZSE Composite companies are performing.

						Upside
Accelink Tech A	94.52	106.00	93.80	-8.48%	40.11M	aa.aa	13/11
Advanced A	14.77	15.33	14.70	-2.25%	13.65M	aa.aa	13/11
Aerospace H Tech A	13.30	13.98	13.23	-3.27%	16.82M	aa.aa	13/11
Wenergy A	7.37	7.52	7.20	+1.94%	31.31M	aa.aa	13/11
Andon Health A	55.42	57.70	54.97	-2.64%	16.64M	aa.aa	13/11
Angang Steel	1.87	1.91	1.86	-1.58%	29.24M	aa.aa	13/11
Anhui Ankai A	3.29	3.36	3.27	-1.50%	7.57M	aa.aa	13/11
Annada Titanium A	10.04	10.25	10.01	-1.28%	2.84M	aa.aa	13/11
Deli Glass A	9.45	9.80	9.37	-2.88%	3.25M	aa.aa	13/11
Fengyuan Phar A	5.31	5.41	5.28	-0.56%	8.4M	aa.aa	13/11
Gujing Distill A	112.00	113.37	103.30	+5.86%	8.6M	aa.aa	13/11
Anhui Guofeng New Materials	7.76	8.17	7.72	-2.14%	26.92M	aa.aa	13/11
Honglu Steel Con A	17.75	18.32	17.75	-2.42%	8.07M	aa.aa	13/11
Huamao Textile A	3.48	3.58	3.48	-2.25%	12.73M	aa.aa	13/11
Huilong Agri Pro A	4.26	4.34	4.25	-1.16%	7.5M	aa.aa	13/11
Jiangnan Chemica A	5.05	5.20	5.03	-2.32%	21.81M	aa.aa	13/11
Jinhe Industrial A	21.26	21.80	20.51	+2.66%	7.63M	aa.aa	13/11
Sierte Fertiliz A	5.94	6.00	5.92	-0.17%	3.71M	aa.aa	13/11
Anhui Zhongding A	17.71	18.55	17.60	-1.88%	38.33M	aa.aa	13/11
Willing New Energy	22.78	22.78	21.30	+7.20%	13.89M	aa.aa	13/11
Apeloa A	19.51	20.37	19.41	-4.41%	9.8M	aa.aa	13/11
Aecc Aero Engine Control	17.44	18.16	17.36	-1.69%	12.83M	aa.aa	13/11
AVIC XAC	22.93	23.55	22.87	-1.59%	19.47M	aa.aa	13/11
China Merchants Property Operation Service	8.28	8.41	8.27	-1.08%	7.18M	aa.aa	13/11
Hainan Development Holdings Nanhai	6.63	6.91	6.61	-2.93%	19.15M	aa.aa	13/11
BAIYANG	10.51	11.01	10.51	-10.02%	26.37M	aa.aa	13/11
Bank Of Ningbo A	34.15	34.30	33.16	+1.64%	45.43M	aa.aa	13/11
High-Speed Railway	2.22	2.27	2.21	-1.77%	25.7M	aa.aa	13/11
Baolingbao Bio A	8.95	9.68	8.78	+1.70%	37.09M	aa.aa	13/11
Beibu Gulf Port	7.96	8.13	7.94	-1.36%	16.62M	aa.aa	13/11
Beijing Bdstar A	25.67	26.70	25.61	-2.32%	9.32M	aa.aa	13/11
Bewinner Tech	7.95	7.95	7.74	+9.96%	52.52M	aa.aa	13/11
Bj Centergate A	3.78	3.88	3.77	-2.07%	6.19M	aa.aa	13/11
Bj Creative A	11.11	11.71	11.08	-4.06%	3.88M	aa.aa	13/11
Dabeinong Tech A	2.98	3.02	2.93	+0.68%	40.68M	aa.aa	13/11
Hualian Dep A	1.430	1.500	1.430	-3.38%	85.93M	aa.aa	13/11
Beijing Jingxi Culture A	4.21	4.35	3.94	+6.58%	198.33M	aa.aa	13/11
Join-Cheer Soft A	5.84	5.93	5.79	-1.02%	12.37M	aa.aa	13/11
Kingee Culture A	2.37	2.42	2.36	-2.07%	28.07M	aa.aa	13/11
Bj Lier Mat A	6.69	6.90	6.64	-0.15%	10.97M	aa.aa	13/11
New Material A	16.34	16.49	15.96	+0.55%	19.56M	aa.aa	13/11
Orient EcoEnergy	2.73	2.95	2.73	-9.90%	579.71M	aa.aa	13/11
Oriental Yuhong A	10.24	10.49	10.20	-1.63%	29.71M	aa.aa	13/11
Beijing Sdl Technology A	6.64	6.76	6.61	-1.34%	2.6M	aa.aa	13/11
NAURA Technology	553.00	586.00	547.00	-1.04%	10.46M	aa.aa	13/11
Shengtong Print A	5.91	6.04	5.86	-0.67%	10.36M	aa.aa	13/11
Shiji Info Tech A	7.03	7.17	7.02	-1.13%	12.73M	aa.aa	13/11
Shougang A	2.86	2.91	2.85	-1.72%	26.36M	aa.aa	13/11
Shunxin A	11.97	12.25	11.23	+3.28%	27.14M	aa.aa	13/11
Sl Pharm A	5.03	5.16	5.01	-2.14%	11.3M	aa.aa	13/11
Spc Environment A	2.81	2.86	2.79	-1.75%	9.51M	aa.aa	13/11
Bj Unistrong A	6.57	6.78	6.55	-1.50%	8.11M	aa.aa	13/11
UTour Group	5.08	5.16	5.07	-0.78%	9.33M	aa.aa	13/11
Fengjing Tech	2.820	2.880	2.810	-1.74%	8.95M	aa.aa	13/11
Yanjing Brewery A	10.96	11.04	10.86	+0.18%	13.92M	aa.aa	13/11
Zhongk Sanhuan A	10.07	10.37	10.03	-1.95%	12.14M	aa.aa	13/11
Beingmate A	4.09	4.20	4.08	-2.15%	14.96M	aa.aa	13/11
Bengang Steel A	2.07	2.14	2.06	-3.27%	15.23M	aa.aa	13/11
Better Life A	3.26	3.37	3.24	-2.69%	71.25M	aa.aa	13/11
Beyondsoft A	9.01	9.19	8.99	-1.10%	6.11M	aa.aa	13/11
Visionox Technology	6.26	6.41	6.23	-0.48%	8.44M	aa.aa	13/11
Blue Sail Medical A	5.40	5.53	5.38	-1.64%	8.87M	aa.aa	13/11
Boe Technology A	4.30	4.45	4.30	-2.49%	705.39M	aa.aa	13/11
Bohai Leasing A	4.66	4.74	4.56	+1.53%	58.34M	aa.aa	13/11
Bohai Water A	5.43	5.53	5.34	-0.91%	3.06M	aa.aa	13/11
BOSUN	5.45	5.57	5.42	-1.98%	4.68M	aa.aa	13/11
Brother Enterpri A	4.09	4.17	4.08	-1.21%	8.39M	aa.aa	13/11
BYD	79.99	80.84	79.86	-0.41%	26.53M	aa.aa	13/11
C&S Paper A	7.40	7.46	7.33	0.00%	9.03M	aa.aa	13/11
Cachet Pharm A	10.58	10.84	10.55	-2.22%	3.03M	aa.aa	13/11
Mz Plastic A	4.02	4.02	3.96	+0.75%	12.32M	aa.aa	13/11
Canny Elevator A	4.84	4.92	4.83	-1.22%	5.68M	aa.aa	13/11
Castech Inc A	50.70	54.69	50.38	-1.09%	30.64M	aa.aa	13/11
Changchai A	4.84	4.95	4.81	-1.63%	9.43M	aa.aa	13/11
Changchun High A	70.44	72.49	70.30	-0.83%	4.52M	aa.aa	13/11
Up Optotech A	38.59	41.02	38.36	+1.13%	8.48M	aa.aa	13/11
Changjiang Sec A	6.77	6.88	6.76	-1.60%	46.18M	aa.aa	13/11
Tongcheng Hold A	4.83	5.02	4.79	-2.82%	12.1M	aa.aa	13/11
Almaden Stock A	26.25	26.99	23.09	+2.30%	46.64M	aa.aa	13/11
Chengzhou Nrb A	24.65	25.82	23.50	-1.79%	111.75M	aa.aa	13/11
Qianhong Biophar A	6.15	6.36	6.12	-3.30%	13.61M	aa.aa	13/11
Cd Hi-Tech Dev A	42.32	44.08	41.98	-1.17%	12.68M	aa.aa	13/11
Chengdu Hongqi Chain A	5.07	5.25	5.04	-5.23%	94.17M	aa.aa	13/11
Chengdu huasun tech	3.54	3.62	3.50	-1.67%	13.85M	aa.aa	13/11
Leejun Industry A	7.48	7.78	7.45	-2.98%	11.27M	aa.aa	13/11
Chengdu R&Bridge A	4.52	4.84	4.51	-4.64%	41.63M	aa.aa	13/11
Berry Genomics	9.82	10.58	9.82	-9.99%	50.97M	aa.aa	13/11
XREC	7.37	7.41	7.18	+1.80%	22.62M	aa.aa	13/11
Xinzhu Mach A	5.30	5.36	5.27	+0.19%	6.33M	aa.aa	13/11
Chengzhi A	4.89	5.03	4.88	-2.20%	20.94M	aa.aa	13/11
Hunan Silver	7.170	7.440	7.140	-3.37%	83.14M	aa.aa	13/11
Hunan Gold Corp	18.64	19.14	18.57	-2.00%	26.4M	aa.aa	13/11
Jonhon	33.78	34.67	33.72	+0.24%	22.65M	aa.aa	13/11
Sz Ch Bicycle A	6.12	6.45	6.08	-4.67%	31.36M	aa.aa	13/11
Cn Camc Engine A	8.20	8.47	8.18	-3.98%	22.52M	aa.aa	13/11
CGN Nuclear Technology Development	6.00	6.15	6.00	-1.80%	4.88M	aa.aa	13/11
Fangda A	3.51	3.60	3.49	-1.68%	8.7M	aa.aa	13/11
CGT Group	12.22	12.41	11.90	+3.65%	139.61M	aa.aa	13/11
Cn Haisum A	6.89	7.10	6.63	+2.38%	11.28M	aa.aa	13/11
Intl Container A	9.02	9.09	8.90	+0.67%	18.7M	aa.aa	13/11
CN RARE EARTH	47.59	49.56	47.50	0.00%	0	aa.aa	30/10
National Accord A	20.80	21.04	20.64	-0.05%	2.69M	aa.aa	13/11
Complete Plant A	10.35	11.01	9.53	+3.40%	35.1M	aa.aa	13/11
China NFC	5.45	5.63	5.44	-2.85%	18.72M	aa.aa	13/11
China Oil Hbp A	2.48	2.55	2.48	-1.98%	13.41M	aa.aa	13/11
China Quanjude A	8.99	9.13	8.92	-1.21%	3.35M	aa.aa	13/11
Cccg Urban Dev Holding	3.94	4.06	3.91	-2.96%	9.82M	aa.aa	13/11
Cr Sanjiu A	25.45	25.60	24.73	+1.64%	10.33M	aa.aa	13/11
COSCO SHIPPING Technology	11.45	11.71	11.41	-1.97%	3.75M	aa.aa	13/11
CTFO	7.80	7.93	7.78	0.00%	15.54M	aa.aa	13/11
Tungsten A	38.46	41.33	38.13	-5.78%	55.46M	aa.aa	13/11
Union Hldgs A	3.21	3.31	3.19	-2.73%	19.09M	aa.aa	13/11
China Vanke	3.06	3.15	3.06	-2.55%	167.53M	aa.aa	13/11
West Construction A	4.47	4.73	4.44	-5.10%	12.2M	aa.aa	13/11
China Western Power Industrial A	1.850	1.940	1.830	-3.14%	15.97M	aa.aa	13/11
China Wuyi A	2.20	2.31	2.19	-3.93%	30.32M	aa.aa	13/11
Zhenhua Tech A	34.40	35.47	34.27	-1.74%	6.29M	aa.aa	13/11
Zhonghua Geotech A	1.27	1.29	1.25	-0.78%	10.86M	aa.aa	13/11
Addsino	12.36	13.26	12.32	-3.89%	84.85M	aa.aa	13/11
Changan Auto A	6.88	6.93	6.86	-0.29%	45.86M	aa.aa	13/11
C.Q. Pharmaceutical Holding	4.90	5.04	4.90	-2.39%	19.15M	aa.aa	13/11
Sanxia Paints A	5.61	5.75	5.60	-1.75%	5.35M	aa.aa	13/11
Zongshen Power A	12.82	13.15	12.76	-1.08%	18.85M	aa.aa	13/11
Zy Tungsten A	17.42	18.20	17.30	-3.76%	15.65M	aa.aa	13/11
Citic Guoan A	2.47	2.50	2.45	-0.40%	34.63M	aa.aa	13/11
Citic Helicop A	11.70	11.96	11.67	-1.60%	7.09M	aa.aa	13/11
Cltg A	1.640	1.680	1.630	+1.86%	11.55M	aa.aa	13/11
Cnfc Fishery A	8.59	9.00	8.53	-3.27%	18.99M	aa.aa	13/11
Sinotruk Jinan Truck	18.14	18.65	18.04	-2.32%	15.42M	aa.aa	13/11
Cnlight A	2.060	2.150	2.030	-3.74%	142.76M	aa.aa	13/11
Tinergy Chemical	3.69	3.78	3.68	-1.86%	30.83M	aa.aa	13/11
COFCO Biotechnology	4.64	4.73	4.64	-1.49%	15.12M	aa.aa	13/11
Grandjoy Holdings	2.04	2.10	2.04	-2.86%	23.75M	aa.aa	13/11
Cosmos Grp A	2.48	2.57	2.47	-2.75%	9.44M	aa.aa	13/11
Hua Ying Tech	3.130	3.250	3.050	+2.29%	62.43M	aa.aa	13/11
Create Tech A	11.48	11.78	11.41	-1.54%	8.63M	aa.aa	13/11
Csg Holding A	3.30	3.39	3.30	-2.37%	15.14M	aa.aa	13/11
Da An Gene A	5.19	5.33	5.17	-2.26%	22.79M	aa.aa	13/11
DHI	31.09	32.71	31.03	-2.90%	29.41M	aa.aa	13/11
Dalian Friend A	6.26	6.51	6.21	-3.25%	12.19M	aa.aa	13/11
Dalian Huarui Heavy Industry A	4.68	4.83	4.67	-2.70%	21.51M	aa.aa	13/11
Dalian Insulator A	11.86	12.24	11.82	-2.15%	9.65M	aa.aa	13/11
Bingshan Refrigeration Heat Transfer Technologies	10.33	10.75	9.86	-5.66%	191.44M	aa.aa	13/11
Zhejiang Daoming Optics Chem A	7.79	8.01	7.79	-2.26%	8.2M	aa.aa	13/11
Daqing Huake A	15.66	15.97	15.56	-1.20%	1.13M	aa.aa	13/11
Dare Power Dekor	5.14	5.27	5.09	-0.39%	14.89M	aa.aa	13/11
CITIC Special Steel Co	12.44	12.48	12.24	+1.06%	10.81M	aa.aa	13/11
Dehua Tb A	12.24	12.67	12.07	-2.86%	16.49M	aa.aa	13/11
Der Future	9.02	9.80	8.90	-5.85%	31.25M	aa.aa	13/11
Dhc Software A	6.06	6.16	6.05	-0.49%	22.13M	aa.aa	13/11
Dianguang Explosion-proof Tech	16.11	17.40	15.96	+0.44%	15.18M	aa.aa	13/11
DCITS	9.32	9.51	9.28	-1.17%	13.12M	aa.aa	13/11
DFD	22.08	23.35	22.02	-3.92%	43.06M	aa.aa	13/11
Dong Yi Ri Sheng Home Decoration	8.03	8.63	7.91	-7.27%	27.65M	aa.aa	13/11
Dongfang Elect A	9.54	9.79	9.51	-1.45%	9.29M	aa.aa	13/11
Dongguan Devel A	9.77	9.90	9.77	-0.91%	5.49M	aa.aa	13/11
Kingsun Share	4.19	4.22	4.08	-0.48%	29.28M	aa.aa	13/11
Winnerway A	3.92	4.67	3.92	-9.89%	91.67M	aa.aa	13/11
Dongjiang Environmental A	3.34	3.43	3.33	-1.76%	4.71M	aa.aa	13/11
Asia Potash International Investment Guangzhou	30.34	30.85	30.01	+0.07%	16.16M	aa.aa	13/11
Dymatic Chemical A	6.25	6.40	6.23	-1.42%	5.81M	aa.aa	13/11
East China Engr A	9.01	9.27	8.98	-2.07%	4.03M	aa.aa	13/11
Eastcompeace A	11.96	12.40	11.95	-2.61%	8.11M	aa.aa	13/11
Elec-Tech Int A	2.120	2.200	2.110	-2.30%	13.91M	aa.aa	13/11
Emei Shan Tour A	10.04	10.34	10.00	-2.14%	25.88M	aa.aa	13/11
Eternal Asia A	3.71	3.81	3.70	-1.59%	33.13M	aa.aa	13/11
Hangjin Technology	10.07	10.50	10.01	-0.89%	11.43M	aa.aa	13/11
FAW Jiefang	5.24	5.38	5.21	-2.24%	18.56M	aa.aa	13/11
Fawer Automotive A	3.70	3.82	3.69	-1.86%	9.51M	aa.aa	13/11
Financial St A	2.08	2.16	2.07	-3.70%	39.87M	aa.aa	13/11
Fiyta Hold A	24.61	26.77	24.05	+1.11%	65.1M	aa.aa	13/11
Focus Tech A	28.11	28.73	27.91	+0.07%	9.5M	aa.aa	13/11
Foshan Light A	5.06	5.19	5.05	-2.32%	14.38M	aa.aa	13/11
Nationstar A	5.97	6.14	5.97	-1.32%	4M	aa.aa	13/11
Guangdong Yowant Tech	5.76	5.94	5.74	-1.87%	54.52M	aa.aa	13/11
Fspg Hi-Tech A	9.98	10.43	9.96	-2.82%	22.43M	aa.aa	13/11
Hubei NengTer Tech	2.560	2.600	2.520	+0.39%	10.95M	aa.aa	13/11
Fujian Jinsen Forestry A	9.70	10.25	9.66	-8.06%	19.53M	aa.aa	13/11
Longzhou	4.66	4.84	4.64	-2.71%	21.48M	aa.aa	13/11
Mindong Elect A	11.85	12.38	11.78	-4.05%	43.05M	aa.aa	13/11
Minfa Aluminium A	5.44	5.75	5.44	-9.93%	119.83M	aa.aa	13/11
Fj Nanping Sun A	7.81	8.43	7.75	-9.29%	66.05M	aa.aa	13/11
Newland A	16.36	16.72	16.33	-0.12%	8.3M	aa.aa	13/11
Rongji Software A	5.55	5.74	5.52	-1.42%	30.68M	aa.aa	13/11
Sanmu Group A	3.58	3.71	3.51	-1.92%	20.36M	aa.aa	13/11
Septwolves Ind A	8.58	9.35	8.51	-9.30%	86.2M	aa.aa	13/11
FJ Snowman Group	14.42	15.30	14.39	-5.32%	83.89M	aa.aa	13/11
Fj Sunner Deve A	16.97	17.26	16.62	+1.37%	11.11M	aa.aa	13/11
Zhangzhou Dev A	4.560	4.720	4.540	-5.20%	29.62M	aa.aa	13/11
Gansu Energy Chemical	2.300	2.330	2.290	-0.86%	44.29M	aa.aa	13/11
Gansu Shangfeng Materials	12.70	13.35	12.64	-3.57%	12.94M	aa.aa	13/11
Cetc Potevio	14.68	15.28	14.55	-2.59%	10.49M	aa.aa	13/11
Gepic Energy Development A	6.27	6.43	6.25	-1.26%	13.09M	aa.aa	13/11
Gf Securities A	18.44	18.66	18.42	-0.65%	30.97M	aa.aa	13/11
Glodon	8.31	8.41	8.28	-0.48%	21.14M	aa.aa	13/11
Goertek A	24.20	24.90	24.01	-1.87%	69.16M	aa.aa	13/11
Goldcup Elec A	10.02	10.25	10.00	-1.86%	5.39M	aa.aa	13/11
GDM	59.76	65.80	58.67	-8.32%	45.53M	aa.aa	13/11
Goldlok Holdings	6.77	7.19	6.73	-4.92%	19.12M	aa.aa	13/11
Greatoo A	5.230	5.500	5.220	-1.88%	116.26M	aa.aa	13/11
Gree Electric A	39.96	39.99	38.78	+2.75%	78.65M	aa.aa	13/11
Guangbo Group A	6.32	6.47	6.30	-1.71%	7.35M	aa.aa	13/11
Gd Advertising A	6.56	6.72	6.51	-1.20%	83.38M	aa.aa	13/11
Alpha Group	9.39	9.76	9.30	-1.78%	69.99M	aa.aa	13/11
Baolihua A	5.69	5.82	5.57	+1.43%	70.23M	aa.aa	13/11
Chant Group A	4.66	4.73	4.66	-1.27%	5.08M	aa.aa	13/11
Gd Chj Industry A	8.20	8.36	8.10	+0.24%	10.4M	aa.aa	13/11
Guangdong Delian Group A	3.65	3.73	3.64	-1.35%	6.64M	aa.aa	13/11
Dongfang Precisn A	14.00	14.65	13.94	-3.51%	39.12M	aa.aa	13/11
Guangdong Elec A	4.92	5.02	4.89	-0.81%	27.92M	aa.aa	13/11
Fenghua Adv A	30.36	33.17	30.18	-6.84%	72.12M	aa.aa	13/11
Golden Dragon A	8.22	8.38	8.17	-1.67%	23.63M	aa.aa	13/11
Goworld A	17.41	19.03	17.23	-8.56%	108.9M	aa.aa	13/11
Gd Guanghong A	4.57	4.78	4.51	0.00%	6.26M	aa.aa	13/11
Guangdong Guangzhou Daily Media	11.17	11.59	11.06	-1.15%	75.49M	aa.aa	13/11
Haid Group A	48.88	49.14	47.08	+2.54%	13.26M	aa.aa	13/11
TCL Smart Home	8.06	8.16	8.00	-0.49%	9.51M	aa.aa	13/11
Guangdong Hongda Holdings	33.98	34.11	32.55	+1.89%	11.86M	aa.aa	13/11
Gd Hongtu Tech A	7.92	8.18	7.91	-2.10%	4.08M	aa.aa	13/11
Guosheng Securities	9.84	9.99	9.82	-0.81%	9.71M	aa.aa	13/11
Jialong Food A	2.270	2.280	2.140	+3.65%	54.27M	aa.aa	13/11
Jiaying Pharma A	3.14	3.29	3.11	-4.27%	4.7M	aa.aa	13/11
Gd Jingyi Metal A	7.80	8.05	7.76	-0.64%	4.65M	aa.aa	13/11
Topsec Technologies	5.68	5.95	5.66	-3.24%	39.16M	aa.aa	13/11
GCEG	2.98	3.05	2.98	-2.30%	27.51M	aa.aa	13/11
Orient Zirconic A	13.20	13.95	13.11	-4.56%	28.67M	aa.aa	13/11
Gd Express Dev A	13.79	13.92	13.50	+1.03%	9.28M	aa.aa	13/11
Qunxing Toys A	4.93	5.00	4.88	-0.60%	12.27M	aa.aa	13/11
Infund Holding	4.66	4.99	4.65	-5.86%	67.43M	aa.aa	13/11
Shaoneng A	5.37	5.51	5.35	-1.47%	26.09M	aa.aa	13/11
Shenglu Telecom A	6.74	7.01	6.73	-2.18%	12.86M	aa.aa	13/11
Shirongzhaoye A	3.77	3.89	3.75	-3.08%	7.91M	aa.aa	13/11
Guangdong Sunwill Pre Plastic A	5.20	5.29	5.13	-0.57%	11.74M	aa.aa	13/11
Tapai Group A	7.45	7.61	7.41	-0.13%	11.85M	aa.aa	13/11
Vanward New Elec A	7.01	7.25	6.94	-3.04%	10.52M	aa.aa	13/11
Chengxin Lithium	19.26	20.66	19.17	-1.53%	46.37M	aa.aa	13/11
Guangdong Xinbao A	11.01	11.15	10.96	-0.54%	4.38M	aa.aa	13/11
H-Tech	8.00	8.28	7.96	-1.96%	17.89M	aa.aa	13/11
Guangdong Yantang Dairy	13.01	13.24	12.93	-1.44%	1.32M	aa.aa	13/11
Zhongsheng Pharm A	25.67	26.39	25.47	-0.19%	22.07M	aa.aa	13/11
Yuegui	15.86	16.65	15.79	-4.40%	19.42M	aa.aa	13/11
Guangxi Chisage Fine Chemical Tech	4.85	4.98	4.83	-2.61%	5.94M	aa.aa	13/11
Liugong A	8.02	8.04	7.87	+1.13%	23.26M	aa.aa	13/11
Ningxia Western Venture Industrial	3.52	3.60	3.51	-1.95%	7.18M	aa.aa	13/11
GZYK	3.61	3.68	3.59	-1.63%	9.54M	aa.aa	13/11
Modern Avenue	2.51	2.59	2.51	-2.71%	12.07M	aa.aa	13/11
LN Holdings	8.42	8.60	8.37	-1.52%	4.7M	aa.aa	13/11
Echom Sci&Tech A	6.28	6.45	6.26	-1.88%	13.69M	aa.aa	13/11
YXCHC	6.64	6.77	6.64	-1.34%	13.51M	aa.aa	13/11
Gz Grandbuy A	6.97	6.97	6.54	+9.94%	112.69M	aa.aa	13/11
Haige Communicat A	9.79	10.17	9.73	-1.51%	45.67M	aa.aa	13/11
Gz Hengyun A	5.13	5.20	5.09	+0.79%	4.71M	aa.aa	13/11
Kingteller Tech A	4.99	5.14	4.98	-2.35%	14.45M	aa.aa	13/11
Guangzhou Pearl River Piano A	4.09	4.17	4.08	-1.68%	4.82M	aa.aa	13/11
Gz Seagull A	4.08	4.29	4.04	-4.00%	26.34M	aa.aa	13/11
Gz Tech-Long A	12.12	12.88	12.12	-10.02%	27.23M	aa.aa	13/11
Tinci Materials A	26.52	27.80	26.44	-2.18%	38.08M	aa.aa	13/11
Zhiguang Elec A	8.32	8.68	8.29	-3.26%	12.44M	aa.aa	13/11
Zhujiang Brewery A	8.26	8.37	8.17	-0.24%	6.01M	aa.aa	13/11
Guizhou Tyre A	4.05	4.09	4.04	-0.49%	12.86M	aa.aa	13/11
OIMT	2.240	2.280	2.230	-1.32%	9.6M	aa.aa	13/11
Layn Natural A	6.04	6.19	6.02	-1.95%	5.67M	aa.aa	13/11
Guilin Sanjin A	14.36	15.58	14.36	-9.97%	39.36M	aa.aa	13/11
Guilin Tourism A	6.12	6.28	6.06	-1.77%	11.65M	aa.aa	13/11
Bailing Pharm A	4.24	4.38	4.23	-2.97%	8.59M	aa.aa	13/11
Poly Union Chemical Holding	7.35	7.50	6.97	+2.65%	25.4M	aa.aa	13/11
Qianyuan Power A	19.35	19.38	18.50	+5.39%	21.33M	aa.aa	13/11
Space Appliance A	58.48	60.09	57.10	+2.90%	20.23M	aa.aa	13/11
Xinbang Pharm A	2.93	2.97	2.92	-1.35%	17.41M	aa.aa	13/11
CHN Energy Changyuan Electric Power	3.66	3.74	3.66	-0.54%	21.58M	aa.aa	13/11
Guoguang Elec A	10.21	10.88	10.17	-6.59%	64.13M	aa.aa	13/11
Guomai Tech A	7.34	7.61	7.15	+2.80%	39.77M	aa.aa	13/11
CASIN Real Estate Development	1.42	1.48	1.41	-4.05%	18.02M	aa.aa	13/11
Guoyuan Sec A	6.66	6.74	6.64	-0.89%	18.74M	aa.aa	13/11
Haima Automobile A	3.110	3.200	3.110	-2.20%	26.21M	aa.aa	13/11
Hainan Express A	3.99	4.06	3.98	-1.72%	9.85M	aa.aa	13/11
Hainan Haide A	4.23	4.35	4.22	-2.31%	15.42M	aa.aa	13/11
Haiyao A	3.93	4.06	3.93	-2.96%	24.56M	aa.aa	13/11
Hainan Jingliang Holdings	5.60	5.72	5.57	-1.58%	11.24M	aa.aa	13/11
Ruize Material A	3.39	3.53	3.38	-2.31%	28.59M	aa.aa	13/11
Strait Shipping A	5.35	5.52	5.33	-2.73%	14.64M	aa.aa	13/11
Gansu Yatai Industrial Development	6.73	7.01	6.70	-2.60%	5.74M	aa.aa	13/11
Haining Leather A	3.63	3.74	3.62	-2.68%	12.25M	aa.aa	13/11
Haixin Foods A	5.41	5.86	5.38	-7.04%	59.87M	aa.aa	13/11
Binjiang Re A	8.74	8.93	8.62	-1.58%	19.84M	aa.aa	13/11
Xizi Clean Energy Equipment Manufacturing	13.83	14.49	13.69	-3.29%	6.96M	aa.aa	13/11
Great Star Ind A	27.27	27.65	26.78	-0.51%	8.62M	aa.aa	13/11
Hangzhou Oxygen	25.49	25.83	25.05	+0.47%	11.92M	aa.aa	13/11
HIKVISION	34.45	34.66	33.73	+1.68%	44.39M	aa.aa	13/11
Robam Appliances A	15.58	15.91	15.45	-0.45%	5.26M	aa.aa	13/11
Zhongheng Elec A	23.96	25.60	23.81	-3.97%	14.85M	aa.aa	13/11
Han'S Laser Tech A	51.80	56.50	51.44	-6.53%	56.27M	aa.aa	13/11
Hanwang Tech A	17.68	17.69	17.06	+0.80%	17.35M	aa.aa	13/11
Haoxiangni A	9.60	9.83	9.56	-1.64%	18.23M	aa.aa	13/11
Harbin Boshi Automation A	10.60	10.98	10.55	-1.94%	7.82M	aa.aa	13/11
Harbin Elc Cop Jiamusi Elc Mac A	9.51	9.80	9.48	-2.06%	6.4M	aa.aa	13/11
Chengde Lolo A	7.93	8.00	7.78	+1.41%	12.57M	aa.aa	13/11
HBIS	1.890	1.910	1.880	-0.53%	60.66M	aa.aa	13/11
Focus Media Information Technology	5.49	5.52	5.26	+3.00%	210.83M	aa.aa	13/11
Hefei Dept A	6.21	6.33	5.88	+1.97%	82.92M	aa.aa	13/11
SDIC Fengle Seed	5.39	5.46	5.36	-0.92%	6.33M	aa.aa	13/11
Changhong Meiling	3.92	3.99	3.92	-1.01%	5.59M	aa.aa	13/11
Meyer	16.53	16.86	16.50	-1.14%	4.46M	aa.aa	13/11
Hefei Urban Cons A	7.87	8.12	7.82	-2.48%	12.22M	aa.aa	13/11
Indium Target	3.30	3.54	3.28	-5.98%	84.55M	aa.aa	13/11
LianChuang Electronic Technology	5.69	6.02	5.68	+0.35%	68.72M	aa.aa	13/11
LB	14.78	15.03	14.69	-0.81%	10.3M	aa.aa	13/11
Hengxing Tech A	3.30	3.40	3.29	-2.65%	20.07M	aa.aa	13/11
Huaying Agri A	1.84	1.88	1.80	+0.55%	43.12M	aa.aa	13/11
Feilong Auto Components	29.25	31.99	29.10	-7.00%	33.38M	aa.aa	13/11
Senyuan Electric A	4.85	4.99	4.83	-1.42%	7.39M	aa.aa	13/11
Shen Huo A	23.95	24.60	23.88	-1.48%	22.44M	aa.aa	13/11
Shuanghui Dev A	24.67	24.75	24.11	+1.44%	14.46M	aa.aa	13/11
Splendor Sci&Tec A	8.45	8.71	8.44	-2.09%	4.08M	aa.aa	13/11
Tong Da Cable A	5.49	5.63	5.47	-1.96%	15.01M	aa.aa	13/11
CEVIA Enviro	11.67	11.83	11.66	-0.51%	2.25M	aa.aa	13/11
Yuneng Holding A	9.15	9.42	9.12	-2.66%	22.75M	aa.aa	13/11
Hengbao A	8.98	9.28	8.96	-2.60%	18.61M	aa.aa	13/11
Dmegc Magnetics A	16.24	16.84	16.21	-3.22%	17.35M	aa.aa	13/11
New Journey	1.880	1.930	1.870	-2.08%	57.28M	aa.aa	13/11
Hengyi Petrochem A	11.75	12.11	11.66	-1.34%	38.83M	aa.aa	13/11
Hisense Home	21.95	22.33	21.85	+0.46%	5.37M	aa.aa	13/11
Hl Corp A	5.25	5.40	5.20	-1.69%	6.91M	aa.aa	13/11
HCET	13.18	13.96	13.13	-3.58%	6.56M	aa.aa	13/11
Hongbo	10.08	10.28	9.53	+2.75%	81.23M	aa.aa	13/11
Hongda High-Tech A	9.34	9.59	9.32	-1.68%	2.17M	aa.aa	13/11
Hongrun Const A	8.15	8.45	8.10	-2.40%	17.04M	aa.aa	13/11
Huadong Med A	25.91	26.33	25.83	-1.18%	18.87M	aa.aa	13/11
Huafu Fashion	3.62	3.62	3.27	+10.03%	128.32M	aa.aa	13/11
HGTECH	65.59	70.49	65.30	-3.91%	36.65M	aa.aa	13/11
Huaiji Dengyun Auto-parts	11.32	11.65	11.27	-1.99%	2.6M	aa.aa	13/11
Hualan Biolog A	11.78	12.03	11.75	-1.83%	11.32M	aa.aa	13/11
Zotye Automobile	1.600	1.650	1.590	-2.44%	125.66M	aa.aa	13/11
Huangshan Novel A	11.66	11.79	11.46	+1.30%	2.62M	aa.aa	13/11
Huapont Life Sciences	4.56	4.63	4.51	+0.66%	22.35M	aa.aa	13/11
Huasi Group A	4.36	4.46	4.35	-1.36%	7.96M	aa.aa	13/11
Huatian Hotel A	3.470	3.560	3.440	-2.25%	21.48M	aa.aa	13/11
Huawen	1.81	1.84	1.80	-1.63%	7.46M	aa.aa	13/11
Huayi Compress A	6.18	6.28	6.17	-0.80%	4.52M	aa.aa	13/11
Huamei Holding	4.19	4.27	4.10	+1.45%	41.2M	aa.aa	13/11
Fuxing A	1.59	1.69	1.58	-5.36%	39.85M	aa.aa	13/11
Guangji Pharm A	5.68	5.83	5.65	-1.73%	3.83M	aa.aa	13/11
Guochuang Hitech A	2.40	2.45	2.37	-1.64%	20.13M	aa.aa	13/11
HRTN	4.58	4.58	4.14	+10.10%	53.71M	aa.aa	13/11
ADAMA	4.45	4.54	4.42	-1.55%	4.81M	aa.aa	13/11
Shuanghuan Tec A	4.14	4.23	4.13	-1.19%	3.41M	aa.aa	13/11
YONFER	14.73	14.97	14.50	+1.03%	13.61M	aa.aa	13/11
Yihua Chem A	9.160	9.400	9.140	-1.61%	10.75M	aa.aa	13/11
Hubei Three Gorges Tourism	6.44	6.54	6.28	+0.94%	8.39M	aa.aa	13/11
Cn Eagle Electro A	11.64	12.57	11.56	-6.05%	45.49M	aa.aa	13/11
Huludao Zinc A	3.74	3.88	3.74	-3.36%	15.29M	aa.aa	13/11
Boyun New Mat A	14.33	15.22	14.26	-4.15%	33.03M	aa.aa	13/11
CGDQ	9.45	9.55	9.34	+0.11%	7.03M	aa.aa	13/11
Hunan Energy Dev	11.61	11.90	11.58	-1.86%	9.92M	aa.aa	13/11
Hunan Friendship&Apolo A	5.95	6.52	5.95	-9.98%	59.08M	aa.aa	13/11
Hansen Pharm A	7.60	7.94	7.55	-4.28%	21.75M	aa.aa	13/11
Hunan Invest A	4.32	4.41	4.31	-1.82%	3.94M	aa.aa	13/11
NIG Red Arrow	13.51	14.00	13.50	-4.25%	41.14M	aa.aa	13/11
Kaimeite Gases A	11.09	11.61	11.02	-2.03%	17.86M	aa.aa	13/11
Hunan Mendale A	3.08	3.17	3.06	-2.22%	16.15M	aa.aa	13/11
EXPL	8.78	8.94	8.73	-1.01%	5.46M	aa.aa	13/11
Hunan Jingfeng	5.01	5.14	4.99	-1.76%	8.54M	aa.aa	13/11
Tv & Broadcast A	6.81	6.92	6.73	+1.19%	36.5M	aa.aa	13/11
Valin Steel A	3.25	3.27	3.23	-0.31%	50.22M	aa.aa	13/11
Zhenghong Tech A	5.09	5.20	5.00	+0.79%	9.12M	aa.aa	13/11
IMDTECL	27.74	27.97	27.23	+1.54%	11.98M	aa.aa	13/11
Hytera Communica A	7.91	8.12	7.89	-1.13%	18.63M	aa.aa	13/11
Iflytek A	37.12	37.74	37.08	-0.46%	15.38M	aa.aa	13/11
Infotmic A	6.180	6.370	6.130	-1.59%	23.19M	aa.aa	13/11
Berun Chemical	5.900	6.010	5.890	-1.01%	37.63M	aa.aa	13/11
Integrated Ele A	6.38	6.55	6.37	-1.39%	8.24M	aa.aa	13/11
Invengo A	5.13	5.37	5.11	-1.91%	21.74M	aa.aa	13/11
JS Corrugating Machinery	6.67	6.88	6.62	-2.77%	7.63M	aa.aa	13/11
Jiajia Food A	6.08	6.21	6.04	-1.46%	2.76M	aa.aa	13/11
Jiangling Moto A	16.10	16.45	15.86	+1.26%	3.6M	aa.aa	13/11
Guangdong Ganhua Science Industry	7.18	7.58	7.10	-4.52%	30.45M	aa.aa	13/11
Mould Plastic A	16.61	17.15	15.59	+6.54%	134.03M	aa.aa	13/11
Jiangsu Alcha A	3.70	4.04	3.67	-6.80%	93.35M	aa.aa	13/11
Asia-Pacific Tech A	4.74	4.84	4.72	-1.04%	6.4M	aa.aa	13/11
JS Azure Corp	10.83	11.45	10.76	-4.67%	82.16M	aa.aa	13/11
Changbao Steel A	5.06	5.24	5.06	-2.69%	9.99M	aa.aa	13/11
LKDF	7.16	7.51	7.13	-3.37%	39.26M	aa.aa	13/11
Changqing Chem A	4.67	4.75	4.66	-1.68%	4.36M	aa.aa	13/11
Jiangsu Dagang A	11.24	11.78	11.19	-2.60%	19.46M	aa.aa	13/11
Gotion High tech	23.32	24.15	23.28	-2.51%	17.79M	aa.aa	13/11
Jiangsu Fasten A	5.71	5.96	5.69	-3.22%	8.62M	aa.aa	13/11
JC Finance Tax Interconnect Holdings	6.78	6.92	6.73	-1.45%	9.85M	aa.aa	13/11
Jiangsu Guotai A	7.53	7.62	7.44	-1.83%	10.62M	aa.aa	13/11
Huachang Chem A	4.62	4.71	4.61	-1.28%	8.14M	aa.aa	13/11
Huaxicun A	4.92	5.09	4.91	-2.77%	9.13M	aa.aa	13/11
Jiangsu Huifeng Bio Agriculture	1.770	1.810	1.760	-1.67%	19.97M	aa.aa	13/11
Nh Intelligent	2.770	2.820	2.760	-0.36%	19.03M	aa.aa	13/11
JIUDING	7.90	8.23	7.89	-3.19%	17.35M	aa.aa	13/11
Aotecar New Energy Technology	2.340	2.410	2.330	-2.09%	52.51M	aa.aa	13/11
Kuangda Technology	5.410	5.630	5.390	-2.87%	15.88M	aa.aa	13/11
Lanfeng Chemical A	4.31	4.47	4.30	-2.71%	6.31M	aa.aa	13/11
Lianfa Textile A	9.96	10.07	9.85	+0.20%	3.24M	aa.aa	13/11
Jiangsu Nanfang Precision Co	16.17	16.89	16.10	-2.94%	14.16M	aa.aa	13/11
Nhwa Pharma A	22.63	22.69	21.98	+2.35%	11.24M	aa.aa	13/11
Rainbow Heavy A	5.59	5.74	5.56	-0.89%	7.37M	aa.aa	13/11
Jiangsu Shagang A	3.17	3.27	3.17	-2.46%	21.07M	aa.aa	13/11
Shentong Valve A	11.96	12.26	11.91	-1.56%	2.7M	aa.aa	13/11
Shuangxing Matrl A	8.00	8.47	7.94	-4.53%	41.5M	aa.aa	13/11
Sihuan Bioeng A	3.01	3.11	2.99	-2.90%	16.45M	aa.aa	13/11
Tongda Power A	13.98	14.46	13.94	-2.24%	4.14M	aa.aa	13/11
Tongding Infor	13.51	14.60	13.40	-6.12%	83.83M	aa.aa	13/11
Chint Power	19.85	20.69	19.80	-4.61%	9.08M	aa.aa	13/11
Jiangsu Eastern Shenghong	9.85	10.08	9.81	-1.10%	17.85M	aa.aa	13/11
NanJi E-Commerce	2.83	2.91	2.82	-2.41%	32.48M	aa.aa	13/11
Yanghe Brewery A	35.88	36.32	35.52	-0.03%	8.66M	aa.aa	13/11
Yawei Machine A	7.71	7.97	7.68	-1.78%	8.58M	aa.aa	13/11
Yin He Elec A	5.03	5.23	5.01	-2.52%	23.82M	aa.aa	13/11
Yoke Technology A	86.34	93.40	85.51	-4.46%	19.9M	aa.aa	13/11
Yuyue Medical A	27.50	28.12	26.72	+1.59%	16.89M	aa.aa	13/11
Jiangsu Zhongchao Holding	4.630	4.790	4.620	-2.11%	30.53M	aa.aa	13/11
Ganfeng Lithium A	35.82	37.50	35.70	-2.10%	40.37M	aa.aa	13/11
Ganneng A	8.35	8.51	8.34	-0.71%	5.56M	aa.aa	13/11
Hengda Hi Tech A	5.38	5.53	5.35	-1.47%	6.39M	aa.aa	13/11
Jiangxi Huangshanghuang Food A	8.87	9.30	8.87	-9.95%	20.47M	aa.aa	13/11
Jx Sp Elec Motor A	7.13	7.42	7.13	-2.33%	31.68M	aa.aa	13/11
Jiangxi Cement A	3.88	3.97	3.88	-1.77%	2.43M	aa.aa	13/11
Zhongnanhong Culture	3.270	3.310	3.240	+0.93%	40.66M	aa.aa	13/11
Guocheng Mining	18.74	20.03	18.66	-4.05%	16.39M	aa.aa	13/11
Aodong A	16.60	16.84	16.60	-1.19%	8.35M	aa.aa	13/11
Jilin Fibre A	3.620	3.810	3.610	-4.99%	89.9M	aa.aa	13/11
Gpro Titanium A	2.00	2.08	1.99	-1.96%	61.39M	aa.aa	13/11
Yisheng Pharma A	5.97	6.08	5.94	-1.16%	3.92M	aa.aa	13/11
LIYUAN	1.150	1.170	1.140	-1.71%	30.41M	aa.aa	13/11
SPIC Green Energy	3.97	4.08	3.96	-2.46%	40.65M	aa.aa	13/11
Whole Shine Medical Tech	2.11	2.19	2.10	-3.21%	23.64M	aa.aa	13/11
CNPC Capital	6.23	6.27	6.21	-0.32%	44.52M	aa.aa	13/11
Shenwu Energy Saving	3.040	3.200	3.030	-0.65%	12.91M	aa.aa	13/11
Zangge Mining	63.86	64.94	63.75	-1.07%	9.16M	aa.aa	13/11
Jinhe Biotechnology A	4.55	4.63	4.53	-0.44%	6.06M	aa.aa	13/11
Jinke Property A	1.03	1.05	1.01	-0.96%	203.62M	aa.aa	13/11
Jinling Pharm A	6.07	6.23	6.01	-2.25%	23.96M	aa.aa	13/11
JYC	3.87	3.99	3.86	-1.78%	12.17M	aa.aa	13/11
Jinzi Ham A	5.43	5.72	5.41	-4.40%	33.74M	aa.aa	13/11
Jiugui Liquor A	33.91	34.76	33.85	-1.31%	5.53M	aa.aa	13/11
Jiuzhitang A	8.23	8.34	8.21	-1.20%	7.9M	aa.aa	13/11
Jizhong Energy A	4.18	4.26	4.18	-0.24%	25.99M	aa.aa	13/11
HCIG Energy Investment	6.30	6.45	6.26	+0.80%	16.86M	aa.aa	13/11
Joyoung A	26.75	26.84	25.81	+0.38%	82.13M	aa.aa	13/11
Lingyi iTech Guangdong	11.42	11.67	11.31	-0.44%	75.03M	aa.aa	13/11
Juli Sling A	6.69	7.05	6.67	-4.70%	55.65M	aa.aa	13/11
Chen Ke Ming Food Manufacturing	6.90	7.06	6.84	-1.00%	4.12M	aa.aa	13/11
Kennede Electronics Mfg	7.25	7.33	7.02	+2.11%	13.69M	aa.aa	13/11
Sinopec Oilfield Equipment	4.93	5.05	4.92	-1.99%	8.66M	aa.aa	13/11
Kingenta Eco A	1.700	1.720	1.680	-1.16%	51.28M	aa.aa	13/11
5I5j Holding	2.68	2.91	2.66	-7.90%	239.61M	aa.aa	13/11
Yunnei Power A	1.610	1.650	1.610	-0.62%	9.1M	aa.aa	13/11
Lancy A	16.60	16.99	16.41	-2.35%	6.19M	aa.aa	13/11
Lanzhou Foci Pharmaceutical A	7.34	7.51	7.32	-2.26%	3.64M	aa.aa	13/11
Lan Huanghe A	7.48	7.72	7.42	-2.60%	3.28M	aa.aa	13/11
Zhuhai Huajin Capital	10.47	10.78	10.41	-1.23%	4.75M	aa.aa	13/11
Leo Group A	4.13	4.24	4.11	-3.50%	322.43M	aa.aa	13/11
Letong Chemical A	8.43	8.69	8.34	-1.75%	6.73M	aa.aa	13/11
Lianhe Chem Tech A	13.38	13.86	13.38	-2.69%	6.71M	aa.aa	13/11
Grand Industrial Holding	6.97	7.23	6.95	-2.92%	7.06M	aa.aa	13/11
Costar Group	16.67	17.03	16.53	-0.66%	2.26M	aa.aa	13/11
Lier Chemical A	14.48	14.78	14.45	-0.62%	9.54M	aa.aa	13/11
Lijiang Tourism A	8.25	8.31	8.22	+0.12%	5.48M	aa.aa	13/11
Linzhou Mach A	2.670	2.810	2.640	-5.99%	68.33M	aa.aa	13/11
Livzon Pharm A	31.67	32.00	31.20	+0.44%	7.33M	aa.aa	13/11
Hongqiao Holding	13.56	13.99	13.51	-2.59%	18.02M	aa.aa	13/11
Hongmian Zhihui	2.85	2.93	2.83	-2.40%	55.85M	aa.aa	13/11
Luthai Textile A	6.14	6.18	6.06	+0.66%	6.93M	aa.aa	13/11
Luolai Lifestyle	12.37	12.60	12.29	-0.32%	7.87M	aa.aa	13/11
Luoniushan A	5.17	5.32	5.02	+1.97%	53.9M	aa.aa	13/11
Sinomach Precision Industry	41.16	44.95	40.00	-6.96%	15.82M	aa.aa	13/11
North Glass Tech A	3.320	3.350	3.290	+0.30%	18.56M	aa.aa	13/11
Luxi A	10.14	10.40	10.10	-2.03%	22.69M	aa.aa	13/11
Youngy Co	48.67	50.99	48.42	-0.61%	20.2M	aa.aa	13/11
Luxshare Precision A	50.02	51.68	49.72	-1.57%	59.02M	aa.aa	13/11
Lao Jiao A	79.60	79.95	75.65	+3.73%	18.86M	aa.aa	13/11
S.F. Holding Co	33.25	33.42	32.50	+1.65%	27.36M	aa.aa	13/11
Winnovation	2.68	2.78	2.66	-4.29%	156.56M	aa.aa	13/11
Maiquer Group A	5.15	5.40	5.15	-3.74%	1.67M	aa.aa	13/11
Maoming Shihua A	3.75	3.85	3.73	-2.34%	7.55M	aa.aa	13/11
ZJBC Information Technology	3.18	3.27	3.16	-1.85%	32.75M	aa.aa	13/11
Meili Cloud	13.25	13.72	13.20	-1.49%	25.72M	aa.aa	13/11
Mesnac A	5.75	5.91	5.74	-1.20%	12.09M	aa.aa	13/11
Midea Group A	90.55	90.77	87.16	+2.91%	34.93M	aa.aa	13/11
Moso Power Supply Tec A	7.08	7.38	7.03	-2.21%	4.23M	aa.aa	13/11
Muyuan Foods	45.84	46.00	44.23	+2.76%	59.14M	aa.aa	13/11
North Copper	10.020	10.350	10.000	-2.43%	27.33M	aa.aa	13/11
NF Black Sesame	5.22	5.36	5.19	-2.97%	29.12M	aa.aa	13/11
Hongbaoli A	5.70	5.86	5.68	-2.40%	14.92M	aa.aa	13/11
TPV Tech	1.980	2.020	1.970	-1.98%	60.69M	aa.aa	13/11
Nanjing Port A	7.76	7.95	7.74	-1.90%	6.42M	aa.aa	13/11
Redsun A	4.84	5.23	4.84	-10.04%	140.11M	aa.aa	13/11
SCIYON	25.27	26.45	25.18	-3.55%	7.76M	aa.aa	13/11
Xinlian Elec A	5.53	5.68	5.52	-2.47%	7.55M	aa.aa	13/11
Baowu Magnesium	10.08	10.36	10.06	-1.27%	8.95M	aa.aa	13/11
NJPUD	5.10	5.25	5.09	-2.67%	5.89M	aa.aa	13/11
Guangxi Rural Investment Sugar Industry	4.68	4.80	4.65	-1.68%	3.19M	aa.aa	13/11
TongFu Microelectronics	46.50	50.29	46.11	-3.85%	140.22M	aa.aa	13/11
Jianghai Capacitor A	32.37	35.42	32.12	-6.71%	34.39M	aa.aa	13/11
Jinghua Pharm A	6.85	7.01	6.80	-2.14%	20.98M	aa.aa	13/11
Seewayai	6.33	6.48	6.31	+0.32%	44.37M	aa.aa	13/11
Net263 A	4.52	4.63	4.52	-1.31%	19.64M	aa.aa	13/11
New Hope Liuhe A	7.10	7.18	6.91	+2.16%	36.91M	aa.aa	13/11
New Hua Du A	6.33	6.58	6.31	-3.65%	21.46M	aa.aa	13/11
Yin Xing Ener A	4.66	4.72	4.63	-0.64%	5.96M	aa.aa	13/11
Ningbo Donly A	23.71	25.54	23.49	+0.81%	97.52M	aa.aa	13/11
Ningbo Huaxiang A	19.64	20.69	19.60	-1.41%	44.33M	aa.aa	13/11
Kangqiang Elect A	18.62	19.60	18.48	-3.42%	23.2M	aa.aa	13/11
Ningbo Ligong Environment Energy Tech	12.35	12.84	12.19	-3.14%	10.76M	aa.aa	13/11
Tech-bank	2.31	2.31	2.07	+10.00%	350.12M	aa.aa	13/11
YUNDA Holding	6.18	6.23	6.14	+0.32%	24.03M	aa.aa	13/11
Orient Tanta A	37.40	40.26	37.14	-5.75%	16.91M	aa.aa	13/11
Qinglong Pipes A	9.91	10.15	9.88	-2.27%	9.69M	aa.aa	13/11
Younglight A	11.00	11.23	10.01	+7.74%	47.36M	aa.aa	12/11
Norinco A	9.32	9.75	9.29	-4.99%	29.23M	aa.aa	13/11
Huajin Chemical A	4.37	4.50	4.36	-1.35%	16.97M	aa.aa	13/11
Northeast Phar A	4.28	4.37	4.28	-2.28%	7.31M	aa.aa	13/11
Northeast Sec A	6.96	7.07	6.93	-1.00%	9.69M	aa.aa	13/11
Ocean’s King Lighting	13.01	13.43	11.80	+0.77%	74.82M	aa.aa	13/11
ORG	4.09	4.16	4.08	-0.73%	23.01M	aa.aa	13/11
Oriental Energy A	4.69	4.89	4.69	-3.10%	21.83M	aa.aa	13/11
Palm Eco Town	1.28	1.36	1.27	-1.54%	58.26M	aa.aa	13/11
Pgvt A	2.610	2.670	2.590	-1.88%	55.25M	aa.aa	13/11
Jinhong Holding	3.82	3.89	3.77	+0.53%	5.87M	aa.aa	13/11
Ping An Bank A	12.07	12.10	11.70	+2.37%	218.94M	aa.aa	13/11
Pku Healthcare A	5.38	5.54	5.36	-2.18%	13.82M	aa.aa	13/11
Py Refractories A	3.10	3.18	3.09	-1.90%	11.25M	aa.aa	13/11
Yongan Pharm A	11.93	12.24	11.84	-2.37%	10.39M	aa.aa	13/11
Chacha Food	18.72	18.92	18.49	+0.43%	6.26M	aa.aa	13/11
Qifeng Material A	5.12	5.23	5.11	-1.92%	3.17M	aa.aa	13/11
Qiming Info Tech A	13.30	13.58	13.24	-0.15%	3.16M	aa.aa	13/11
Qinchuan Mach A	9.76	10.02	9.67	-1.01%	19.14M	aa.aa	13/11
Doublestar A	3.77	3.88	3.75	-1.31%	14.67M	aa.aa	13/11
East Steel Tower A	11.06	11.53	11.01	-2.38%	18.97M	aa.aa	13/11
HyUnion Holding	5.59	5.72	5.57	-1.24%	15.69M	aa.aa	13/11
Hanhe Cable A	5.21	5.44	5.20	-2.80%	26.79M	aa.aa	13/11
Qd Kingking A	4.45	4.68	4.43	-3.68%	27.07M	aa.aa	13/11
TIANYOUDE	6.83	6.99	6.75	-0.44%	7.35M	aa.aa	13/11
Qinghai Saltlake A	21.77	22.30	21.71	+0.23%	42.69M	aa.aa	13/11
JA Solar Technology	6.27	6.51	6.26	-3.54%	63.05M	aa.aa	13/11
Rainbow Digital	4.91	5.15	4.85	-2.58%	48.44M	aa.aa	13/11
Renhe Pharm A	4.89	4.97	4.88	-2.20%	18.54M	aa.aa	13/11
Risesun Real Est A	1.04	1.06	1.02	-0.95%	79.21M	aa.aa	13/11
Rongan Property A	1.850	1.890	1.820	-0.54%	26.25M	aa.aa	13/11
Rongsheng A	11.25	11.54	11.18	-1.06%	20.1M	aa.aa	13/11
Ruitai Mat Tech A	12.97	14.14	12.89	-6.69%	5.42M	aa.aa	13/11
Jiangsu Guoxin	7.43	7.53	7.33	+0.54%	12.01M	aa.aa	13/11
San Bian Tech A	12.27	12.69	12.22	-2.70%	8.56M	aa.aa	13/11
SANLUX	3.37	3.46	3.36	-2.32%	6.33M	aa.aa	13/11
Sanquan Food A	11.52	11.60	11.33	+0.61%	5.1M	aa.aa	13/11
Sansteel Mg A	2.76	2.97	2.75	-8.91%	88.43M	aa.aa	13/11
Sanxiang Impression	4.12	4.27	4.10	-0.24%	16.13M	aa.aa	13/11
Sealand Securiti A	3.33	3.38	3.32	-1.19%	29.02M	aa.aa	13/11
China Reform Health Management and Services	6.75	6.93	6.70	-1.89%	14.17M	aa.aa	13/11
Guangdong Zhongnan Iron Steel	1.96	2.01	1.94	-2.00%	14.76M	aa.aa	13/11
Fenghuo Elec A	7.07	7.26	7.05	-1.12%	6.21M	aa.aa	13/11
Shaanxi Trust A	2.75	2.80	2.75	-1.08%	34.43M	aa.aa	13/11
Shaanxi Jinye A	3.56	3.65	3.56	-1.93%	15.71M	aa.aa	13/11
Ligeance Aerospace Tech	9.32	9.57	9.25	-0.32%	9.31M	aa.aa	13/11
Shaanxi Gas A	6.95	7.10	6.95	-1.84%	6.75M	aa.aa	13/11
Xinghua Chem A	2.46	2.49	2.45	-0.81%	3.78M	aa.aa	13/11
Shahe Ind A	9.24	9.54	9.10	-2.01%	6.54M	aa.aa	13/11
Delisi Food A	3.84	3.92	3.80	-1.03%	12.16M	aa.aa	13/11
Dong-E E-Jiao A	50.45	50.84	48.93	+2.15%	8.01M	aa.aa	13/11
Sun Paper A	13.52	13.67	13.20	+1.81%	26.35M	aa.aa	13/11
Chenming Paper A	1.83	1.85	1.82	-1.08%	5.41M	aa.aa	13/11
Denghai Seeds A	8.60	8.72	8.54	-1.04%	14.12M	aa.aa	13/11
Yunding Technology	8.22	8.43	8.20	-0.48%	4.03M	aa.aa	13/11
GETTOP	27.70	31.06	27.55	-8.16%	27.28M	aa.aa	13/11
Sd Haihua A	3.78	3.85	3.77	-1.56%	6.78M	aa.aa	13/11
Himile Mechanicl A	41.33	41.95	41.00	-0.55%	2.66M	aa.aa	13/11
Humon Smelting A	10.86	11.19	10.84	-1.99%	15.8M	aa.aa	13/11
Ruyi Group	3.42	3.59	3.41	-4.47%	3.76M	aa.aa	13/11
Jinling Mining A	6.31	6.43	6.29	-1.10%	2.42M	aa.aa	13/11
Shandong Chiway	2.930	3.020	2.920	-0.68%	16.33M	aa.aa	13/11
Longda Meishi	1.62	1.68	1.60	-0.61%	44.19M	aa.aa	13/11
Longji Machinery A	6.63	6.81	6.57	-1.49%	6.7M	aa.aa	13/11
Shandong Longquan Pipeline Eng A	3.58	3.70	3.57	-1.92%	7.87M	aa.aa	13/11
Luyang Energy-Saving Materials	9.14	9.91	9.14	-9.95%	33.82M	aa.aa	13/11
Minhe Animal A	6.90	7.01	6.82	+0.58%	3.75M	aa.aa	13/11
Shandong Mining A	2.860	2.970	2.840	-3.38%	55.06M	aa.aa	13/11
Molong Machi A	6.61	6.83	6.60	-2.94%	20.1M	aa.aa	13/11
New Beiyang It A	7.13	7.74	7.08	-6.80%	79.43M	aa.aa	13/11
Oriental Ocean A	4.82	5.06	4.64	-6.59%	612.41M	aa.aa	13/11
Shandong Newleaf	4.14	4.25	4.13	-1.66%	5.58M	aa.aa	13/11
Realcan Pharm A	2.76	2.85	2.75	-2.82%	47.6M	aa.aa	13/11
Sacred Sun Power A	16.81	18.33	16.75	-8.64%	63.51M	aa.aa	13/11
WIT DYNE	19.18	19.60	19.14	-2.19%	2.46M	aa.aa	13/11
Shengli A	4.27	4.40	4.21	-3.61%	63.86M	aa.aa	13/11
Sunway Chemical	5.47	5.64	5.45	-2.50%	8.12M	aa.aa	13/11
Shandong Weida A	10.94	11.24	10.88	0.00%	9.17M	aa.aa	13/11
Wohua Pharm A	5.88	6.02	5.87	-2.00%	4.82M	aa.aa	13/11
Xingmin ITS	4.30	4.42	4.28	-1.60%	8.55M	aa.aa	13/11
Xinhua Pharm A	12.19	12.50	12.17	-2.25%	8.84M	aa.aa	13/11
Xinneng Taishan A	3.20	3.28	3.19	-2.14%	12.67M	aa.aa	13/11
Yisheng Poultry A	7.07	7.28	7.05	-0.84%	20.87M	aa.aa	13/11
Zhangqiu Blower A	6.69	6.82	6.67	-1.47%	2.01M	aa.aa	13/11
Bairun Invstmnt	16.31	16.74	16.29	-2.10%	10.55M	aa.aa	13/11
Sh Challenge A	2.59	2.68	2.54	+1.97%	38.12M	aa.aa	13/11
Everjoy Health	3.66	3.80	3.66	-2.92%	14.97M	aa.aa	13/11
Shanghai Hanbell A	21.91	23.10	21.82	-3.90%	8.46M	aa.aa	13/11
Shanghai Stonehill Tech	5.49	5.63	5.46	-1.79%	78.09M	aa.aa	13/11
Kangda New	10.90	11.34	10.86	-3.02%	6.63M	aa.aa	13/11
Kehua Bio-Engine A	5.10	5.26	5.08	-2.67%	5.4M	aa.aa	13/11
Liangxin Electri A	8.12	8.42	8.09	-2.64%	19.84M	aa.aa	13/11
Shunho Stock	9.59	10.58	9.50	-4.00%	193M	aa.aa	13/11
Metersbonwe A	1.240	1.280	1.240	-2.36%	35.03M	aa.aa	13/11
Sh Morn Elec A	6.51	6.74	6.49	-2.69%	5.44M	aa.aa	13/11
Raas Blood	4.66	4.75	4.65	-2.10%	44.57M	aa.aa	13/11
Shanghai Sk A	7.16	7.62	7.13	-4.79%	26.33M	aa.aa	13/11
Step Electric A	10.44	10.78	10.37	-1.97%	7.31M	aa.aa	13/11
Shanghai Zizhu	20.36	21.45	20.26	-3.32%	7.69M	aa.aa	13/11
Sh Xinpeng A	6.29	6.57	6.26	-2.78%	14.34M	aa.aa	13/11
Xujiahui Commerc A	6.89	7.18	6.86	-3.09%	8.31M	aa.aa	13/11
Yaoji Technology	17.68	18.05	17.60	-1.17%	6.28M	aa.aa	13/11
Zhezhong	13.94	14.39	13.94	-2.18%	2.4M	aa.aa	13/11
Shantui Constr A	8.45	8.64	8.38	-1.74%	16.47M	aa.aa	13/11
Global Top E Commerce	3.15	3.29	3.15	-5.12%	102.33M	aa.aa	13/11
Meijin Energy A	3.11	3.18	3.09	-1.58%	39.49M	aa.aa	13/11
Shanxi Security A	4.93	4.97	4.92	-0.80%	16.29M	aa.aa	13/11
Taigang A	3.08	3.16	3.07	-2.22%	30.4M	aa.aa	13/11
Tond Chemical A	4.20	4.30	4.20	-1.64%	3.88M	aa.aa	13/11
Coking Coal Enr	6.27	6.35	6.25	+0.48%	42.13M	aa.aa	13/11
Jinkong Power	2.910	2.980	2.900	-1.69%	36.78M	aa.aa	13/11
Bauing Decoration A	2.59	2.69	2.58	-3.72%	16.56M	aa.aa	13/11
Shengda Resources	26.30	27.44	26.11	-2.59%	30.55M	aa.aa	13/11
Shenke Slide Bearing A	13.98	15.07	13.86	-4.51%	7.52M	aa.aa	13/11
Shenyang Yuanda Intellectual Industry	2.88	2.91	2.84	+0.70%	5.51M	aa.aa	13/11
Shenyang Chem A	3.69	3.74	3.69	-0.81%	3.27M	aa.aa	13/11
Huitian Power A	3.820	3.950	3.810	-2.80%	11.16M	aa.aa	13/11
Shenyang Mach A	5.31	5.59	5.29	-4.15%	56.64M	aa.aa	13/11
Shenzhen Agric A	5.46	5.58	5.43	-1.62%	11.18M	aa.aa	13/11
Sz Airport A	6.65	6.73	6.64	-0.60%	10.06M	aa.aa	13/11
Shenzhen Aisidi A	7.25	7.54	7.22	-3.20%	14.74M	aa.aa	13/11
Aoto Electronics A	5.35	5.51	5.31	-1.47%	15.69M	aa.aa	13/11
Autosun Elec SZ	5.65	5.80	5.62	-1.57%	1.12M	aa.aa	13/11
Batian Ecotypic A	9.89	10.11	9.83	0.00%	11.66M	aa.aa	13/11
Leaguer	6.92	7.08	6.88	-0.57%	11.48M	aa.aa	13/11
Shenzhen Center Power	15.20	15.74	15.10	-2.63%	9.17M	aa.aa	13/11
Sz Centralcon A	6.20	6.40	6.16	-2.67%	5.62M	aa.aa	13/11
China Merchants Port	25.69	26.00	24.92	+1.62%	3.37M	aa.aa	13/11
Clou Elect A	4.13	4.24	4.13	-1.67%	14.24M	aa.aa	13/11
Comix Group A	6.81	6.99	6.75	-1.45%	7.12M	aa.aa	13/11
Sz Coship Elect A	6.73	6.90	6.68	-1.75%	5.3M	aa.aa	13/11
Das Intellitech A	3.09	3.22	3.07	-2.22%	137.45M	aa.aa	13/11
Deren Electronic A	5.49	5.63	5.44	-2.14%	6.36M	aa.aa	13/11
Desay A	20.15	20.66	20.13	-1.56%	3.25M	aa.aa	13/11
Sz Energy A	6.17	6.22	6.14	-0.16%	18.09M	aa.aa	13/11
Circuit Tech A	27.00	30.09	26.80	-8.47%	122.12M	aa.aa	13/11
Shenzhen Feima A	1.850	1.890	1.840	-2.12%	38.25M	aa.aa	13/11
Shenzhen Fenda Technology A	4.45	4.61	4.42	-2.20%	36.78M	aa.aa	13/11
Fuanna A	5.41	5.46	5.40	-0.37%	2.41M	aa.aa	13/11
Glory Med A	3.00	3.04	2.96	0.00%	11.35M	aa.aa	13/11
Grandland Group A	1.14	1.17	1.14	-2.56%	29.44M	aa.aa	13/11
GEM	5.51	5.62	5.49	-1.43%	41.99M	aa.aa	13/11
Guangju Energy A	7.47	7.65	7.45	-1.71%	7.19M	aa.aa	13/11
Shenzhen H&T A	16.25	16.65	16.12	-0.98%	17.97M	aa.aa	13/11
Pengfei	2.290	2.430	2.280	-2.14%	33.14M	aa.aa	13/11
Hepalink Pharm A	9.10	9.26	9.05	-1.62%	2.83M	aa.aa	13/11
Huakong Seg A	2.83	2.90	2.81	-1.39%	11.07M	aa.aa	13/11
Sz Huaqiang A	20.26	20.98	19.57	+2.79%	27.32M	aa.aa	13/11
Wongtee Intl	1.66	1.83	1.65	-6.21%	35.68M	aa.aa	13/11
Invt Elec A	6.13	6.25	6.09	-1.13%	6.49M	aa.aa	13/11
Jieshun Sci&Tech A	7.33	7.46	7.32	-1.21%	4.18M	aa.aa	13/11
JINJIA	3.09	3.18	3.08	-2.22%	8.89M	aa.aa	13/11
KINGSINO	3.83	3.83	3.45	+10.06%	36.53M	aa.aa	13/11
Shenzhen Kaifa A	26.61	27.90	26.36	-2.81%	47.18M	aa.aa	13/11
Jilin Asia Link Tech Dev	4.20	4.30	4.16	-0.71%	13.55M	aa.aa	13/11
Shenzhen Kingkey Smart Agriculture Times	13.64	14.09	13.51	-0.58%	10.78M	aa.aa	13/11
Kstar Science A	26.20	27.58	26.11	-3.96%	8.69M	aa.aa	13/11
Laibao Hi Tech A	8.99	9.34	8.94	-2.71%	9.05M	aa.aa	13/11
Shenzhen Mason Technologies A	9.50	9.91	9.45	-3.06%	24.23M	aa.aa	13/11
Shenzhen Mtc A	6.37	6.66	6.33	-3.19%	47.52M	aa.aa	13/11
MYS	4.62	4.87	4.59	-4.74%	43.48M	aa.aa	13/11
Nanshan Power A	8.33	8.47	8.30	-1.54%	6.81M	aa.aa	13/11
Neptunus Bioen A	1.27	1.32	1.26	-0.78%	33.39M	aa.aa	13/11
Noposion	7.29	7.43	7.20	-1.49%	23.81M	aa.aa	13/11
OFILM	5.45	5.63	5.44	-1.98%	45.66M	aa.aa	13/11
Chinese Town A	1.59	1.65	1.59	-3.05%	55.77M	aa.aa	13/11
Shenzhen Prince New Materials	9.66	9.99	9.60	-1.23%	8.31M	aa.aa	13/11
Sz Properties A	8.53	9.65	8.53	-10.02%	30.36M	aa.aa	13/11
Ruihe Decoration A	5.27	5.41	5.06	+2.73%	9.94M	aa.aa	13/11
Salubris Pharm A	29.65	29.89	29.61	-0.44%	7.43M	aa.aa	13/11
Sz Sed Ind A	11.07	11.42	10.98	-1.16%	23.26M	aa.aa	13/11
Shenzhen Seg A	6.64	6.89	6.58	-3.21%	17.4M	aa.aa	13/11
SZ Cereals	6.08	6.19	6.04	-1.78%	7.59M	aa.aa	13/11
Digital China Group	21.82	22.23	21.09	+5.36%	47.22M	aa.aa	13/11
Sz Real Est A	18.30	19.39	18.16	-4.09%	4.82M	aa.aa	13/11
Sz Sunlord Elec A	35.76	40.27	35.74	-9.95%	37.39M	aa.aa	13/11
SUNYES	6.57	7.03	6.52	-4.92%	75.53M	aa.aa	13/11
Tagen A	2.98	3.15	2.96	-4.79%	50.65M	aa.aa	13/11
Tellus A	13.61	13.99	13.58	-2.72%	3.6M	aa.aa	13/11
DAWEI	20.81	21.89	20.70	-2.89%	6.34M	aa.aa	13/11
Sz Textile A	8.99	9.19	8.96	-1.32%	3.91M	aa.aa	13/11
Sz Topband A	9.87	10.18	9.85	-1.89%	23.78M	aa.aa	13/11
Topraysolar A	3.47	3.66	3.45	-4.67%	48.87M	aa.aa	13/11
Shenzhen Topway A	7.07	7.33	7.02	0.00%	33.32M	aa.aa	13/11
Sz Woer A	13.78	14.42	13.76	-3.57%	22.25M	aa.aa	13/11
Worldunion	2.55	2.59	2.48	-1.54%	74.19M	aa.aa	13/11
Yantian Port A	4.56	4.62	4.52	-0.65%	29.31M	aa.aa	13/11
Quanxinhao	8.92	9.35	8.85	-4.09%	6.52M	aa.aa	13/11
Sz Zhenye A	5.77	6.22	5.72	-6.63%	30.52M	aa.aa	13/11
Zhongjin A	4.88	5.01	4.86	-2.20%	57.05M	aa.aa	13/11
Sz Zowee Tech A	5.80	6.02	5.77	-1.02%	27.79M	aa.aa	13/11
Changshan A	11.20	11.38	11.11	+1.82%	27.68M	aa.aa	13/11
SPIC IFH	5.09	5.13	5.04	+0.59%	12.1M	aa.aa	13/11
Yiling Pharma A	15.38	15.59	15.34	-0.65%	10.98M	aa.aa	13/11
Jikai Equipment	3.68	3.76	3.66	-1.87%	1.73M	aa.aa	13/11
Tianshan Aluminum	11.10	11.41	11.05	-1.86%	49.73M	aa.aa	13/11
Chengdu Wintrue Holding	11.36	11.58	11.33	-0.44%	9.42M	aa.aa	13/11
Shunfa Hengneng	2.920	3.020	2.900	-3.31%	38.94M	aa.aa	13/11
Shandong High Speed Renewable Energy	6.14	6.35	6.11	-2.54%	5.29M	aa.aa	13/11
CNDL	8.67	8.95	8.65	-1.59%	18.48M	aa.aa	13/11
Sichuan Chengfei A	21.85	22.79	21.73	-5.08%	9.53M	aa.aa	13/11
Sichuan Crun A	11.63	12.58	11.51	-3.00%	36.53M	aa.aa	13/11
RongFa Nuclear Equipment	5.15	5.29	5.14	-1.90%	17.25M	aa.aa	13/11
Delong Composite Energy	18.50	19.89	18.49	-5.66%	15.25M	aa.aa	13/11
Fulin Transport A	10.72	11.42	10.70	-4.54%	7.12M	aa.aa	13/11
Haite High-Tech A	8.52	8.81	8.47	-2.18%	8.66M	aa.aa	13/11
Sc Haowu Electromechanical A	3.80	3.91	3.77	-2.06%	7.34M	aa.aa	13/11
Sichuan Xinjinlu	8.88	9.84	8.81	-8.74%	44.19M	aa.aa	13/11
Sichuan Jiuzhou A	10.34	10.65	10.27	+0.78%	12.33M	aa.aa	13/11
Kelun Pharm A	42.67	43.96	42.52	-1.77%	11.24M	aa.aa	13/11
Lutianhua A	3.22	3.29	3.20	-1.83%	12.83M	aa.aa	13/11
Sc Meifeng A	6.28	6.47	6.26	-2.03%	6.58M	aa.aa	13/11
North Chemical Industries	19.53	20.33	19.40	-1.56%	13.88M	aa.aa	13/11
Zhejiang Renzhi	3.720	3.880	3.700	-2.36%	12.4M	aa.aa	13/11
Shengda Forestry A	3.810	4.080	3.790	-5.46%	20.47M	aa.aa	13/11
Sc Shuangma A	16.41	17.45	16.41	-5.20%	5.44M	aa.aa	13/11
Tianqi Lithium A	34.60	36.16	34.51	-1.59%	34.95M	aa.aa	13/11
Yahua Ind A	12.47	13.04	12.43	-0.64%	36.89M	aa.aa	13/11
Sieyuan Electric A	110.16	117.30	109.00	-2.68%	10.68M	aa.aa	13/11
Simei Media A	5.88	6.18	5.86	-5.16%	96.01M	aa.aa	13/11
Sinodata A	13.97	14.30	13.95	-1.34%	4.28M	aa.aa	13/11
Cedar Development	4.87	4.95	4.83	-1.42%	1.28M	aa.aa	13/11
Sinoma Science A	32.18	35.29	32.06	-7.40%	56.24M	aa.aa	13/11
Taishan Petrol A	6.05	6.28	6.02	-2.73%	17.11M	aa.aa	13/11
Sinosteel NMC	7.30	7.50	7.28	-2.14%	7.38M	aa.aa	13/11
Sinosteel Tech A	5.52	5.61	5.50	-0.72%	12.62M	aa.aa	13/11
Skyworthdt A	10.88	11.33	10.79	-2.77%	42.85M	aa.aa	13/11
SONGZ	4.62	4.77	4.61	-1.91%	7.25M	aa.aa	13/11
TUS-EST	1.78	1.79	1.75	0.00%	18.46M	aa.aa	13/11
Vontron Technology	10.65	10.94	10.62	-1.75%	3.99M	aa.aa	13/11
Soyea A	4.33	4.38	4.26	0.00%	2.01M	aa.aa	13/11
Stanley A	7.28	7.31	7.21	+0.55%	6.78M	aa.aa	13/11
H&R Century	5.00	5.36	4.92	+0.60%	130.65M	aa.aa	13/11
Success Elec A	30.47	31.96	30.03	-3.27%	3.58M	aa.aa	13/11
Sufa Tech A	14.60	14.92	14.55	-1.75%	2.56M	aa.aa	13/11
Sundiro A	4.970	5.090	4.900	-1.58%	17.31M	aa.aa	13/11
Suning.Com	1.05	1.07	1.05	-1.87%	17.81M	aa.aa	13/11
Suning Uni A	1.75	1.80	1.75	-2.23%	17.57M	aa.aa	13/11
Sunsea AIoT	9.32	10.15	9.28	-3.02%	82.13M	aa.aa	13/11
Sunvim Group A	8.42	8.72	8.37	-2.55%	16.06M	aa.aa	13/11
Sunward Intel A	5.94	6.04	5.88	-0.67%	19.86M	aa.aa	13/11
Sunwave Comm A	9.31	9.63	9.29	-2.41%	30.32M	aa.aa	13/11
Suofeiya A	7.24	7.37	7.20	-0.82%	12.83M	aa.aa	13/11
Suzhou Anjie Technology A	13.37	13.99	13.27	-3.12%	16.19M	aa.aa	13/11
Jiangsu Boamax Technologies	1.99	2.06	1.98	-2.45%	9.15M	aa.aa	13/11
Chunxing Pre Mec A	1.92	1.96	1.89	0.00%	16M	aa.aa	13/11
Suzhou Dongshan A	84.37	96.46	84.32	-9.95%	173.48M	aa.aa	13/11
Gold Mantis A	4.30	4.69	4.26	-8.12%	283.12M	aa.aa	13/11
Suzhou Good-Ark A	7.87	8.15	7.83	-2.84%	16.65M	aa.aa	13/11
Hailu Heavy A	6.60	6.76	6.57	-1.79%	7.37M	aa.aa	13/11
HSSM	41.37	46.07	41.00	-5.01%	10.02M	aa.aa	13/11
ZYF Lopsking	5.04	5.15	4.99	+0.20%	6.27M	aa.aa	13/11
THVOW	4.12	4.21	4.10	-1.20%	9.57M	aa.aa	13/11
Victoryprecision A	2.150	2.210	2.140	-2.27%	45.93M	aa.aa	13/11
SZZT	5.80	5.81	5.67	+2.11%	17.31M	aa.aa	13/11
Taier Heavy Ind A	6.86	7.33	6.80	-8.66%	75.29M	aa.aa	13/11
Taiji Computer A	12.53	13.14	12.40	-1.57%	13.99M	aa.aa	13/11
Innuovo Tech	8.42	8.63	8.37	-0.71%	10.28M	aa.aa	13/11
Talkweb Info Sys A	22.15	22.99	21.84	+2.74%	73M	aa.aa	13/11
Tangrenshen Grp A	3.85	3.88	3.71	+3.49%	36.24M	aa.aa	13/11
BBMG Jidong Cement	3.22	3.30	3.21	-2.42%	8.66M	aa.aa	13/11
Jidong Equipment	8.61	8.84	8.55	-1.37%	3.36M	aa.aa	13/11
TCL Tech	4.56	4.58	4.44	+2.24%	377.22M	aa.aa	13/11
Telling Tele A	8.56	9.00	8.50	-3.60%	17.8M	aa.aa	13/11
Tj Motor Dies A	6.03	6.15	6.03	-1.47%	22.76M	aa.aa	13/11
Binhai Energy A	10.90	11.27	10.82	-0.91%	2.94M	aa.aa	13/11
Teda A	3.03	3.15	3.00	-3.50%	19.8M	aa.aa	13/11
China Railway Materials	2.30	2.36	2.30	-2.13%	48.03M	aa.aa	13/11
Gd Electricity	6.80	6.92	6.79	-1.31%	8.55M	aa.aa	13/11
Lisheng Pharm A	12.47	12.68	12.44	-1.58%	1.21M	aa.aa	13/11
Tj Printronics A	16.82	17.90	16.71	-4.92%	14.78M	aa.aa	13/11
Saixiang Tech A	4.63	4.81	4.57	-3.14%	14.26M	aa.aa	13/11
Tj Tianbao A	2.79	2.88	2.79	-2.79%	11.07M	aa.aa	13/11
TZE	9.38	9.55	8.98	0.00%	0	aa.aa	30/10
HuiZhou ITG	2.780	2.890	2.780	-1.07%	25.89M	aa.aa	13/11
Tianma Microelec A	5.40	5.53	5.38	-1.28%	19.46M	aa.aa	13/11
Tianrun Industry	6.95	7.17	6.93	-0.57%	17.7M	aa.aa	13/11
Huatian Tech A	14.35	14.99	14.25	-2.97%	143.47M	aa.aa	13/11
Tibet Cheezheng A	18.53	18.86	18.48	-1.54%	2.03M	aa.aa	13/11
Tibet Dev	8.15	8.38	8.14	-4.12%	5.06M	aa.aa	13/11
Tibet Mineral A	18.12	18.86	18.07	-1.84%	8.17M	aa.aa	13/11
Liaoning HeZhan Energy	2.890	2.990	2.890	-1.70%	13.42M	aa.aa	13/11
Unigroup Guoxin Microelectronics	50.85	52.30	50.55	-1.49%	8.61M	aa.aa	13/11
Golden Horse A	16.50	16.50	14.91	+10.00%	50.16M	aa.aa	13/11
Tongling Nfm A	4.690	4.840	4.680	-2.90%	134.28M	aa.aa	13/11
Tungkong A	6.84	6.98	6.82	-1.01%	3.55M	aa.aa	13/11
Ronglian	6.87	6.88	6.77	+0.88%	8.96M	aa.aa	13/11
Vatti Corp A	4.25	4.32	4.24	-1.39%	8.12M	aa.aa	13/11
Vcg A	16.11	16.56	16.06	-1.04%	23.68M	aa.aa	13/11
Wanxiang A	12.42	12.98	12.39	-2.89%	78.15M	aa.aa	13/11
Wasu Media Holdings A	7.76	7.98	7.66	+1.57%	34.52M	aa.aa	13/11
Gd Wedge A	16.43	17.62	16.37	-3.41%	11.41M	aa.aa	13/11
Weichai Heavy A	19.16	20.35	19.09	-5.15%	15.47M	aa.aa	13/11
Weichai Power	18.75	20.18	18.66	-5.30%	112.48M	aa.aa	13/11
Weifu Hi-Tech A	17.06	17.40	17.02	+0.24%	7.99M	aa.aa	13/11
Guangtai Equip A	7.62	7.76	7.60	-1.55%	4.13M	aa.aa	13/11
Huadong Auto A	9.15	9.36	9.09	-0.22%	11.49M	aa.aa	13/11
Western Metal A	37.15	41.76	36.63	-5.35%	72.95M	aa.aa	13/11
Western Securities A	6.03	6.12	6.03	-1.31%	17.43M	aa.aa	13/11
CETC Cyberspace	13.23	13.57	13.20	-0.97%	7.17M	aa.aa	13/11
Wiscom Sys A	8.59	8.77	8.47	+1.06%	7.64M	aa.aa	13/11
Wisesoft A	7.65	7.88	7.65	-1.67%	2.96M	aa.aa	13/11
Wuhan Fingu A	8.87	9.25	8.84	-3.17%	14.16M	aa.aa	13/11
Guide Infrared A	9.79	10.15	9.75	-2.20%	41.48M	aa.aa	13/11
Langold Estate A	1.830	1.860	1.810	-1.61%	9.2M	aa.aa	13/11
Sante Cableway A	13.02	13.33	13.00	-1.29%	1.91M	aa.aa	13/11
Easyhome New Retail	1.99	2.07	1.98	-3.86%	67.8M	aa.aa	13/11
Conch New Matrl	4.69	4.80	4.67	-1.47%	4.94M	aa.aa	13/11
37 Interactive	15.50	15.79	15.43	0.00%	21M	aa.aa	13/11
Offcn Education Tech	1.65	1.68	1.63	-1.20%	105.56M	aa.aa	13/11
Wuliangye A	73.38	73.50	71.82	+1.03%	24.5M	aa.aa	13/11
Wus Circuit A	82.20	93.88	82.20	-10.00%	89.06M	aa.aa	13/11
BCCHEM	5.80	5.97	5.77	-2.19%	13.69M	aa.aa	13/11
Double Elephant A	11.22	11.48	11.11	-1.06%	2.48M	aa.aa	13/11
Wuxi Huadong Heavy Machinery A	5.54	5.54	5.32	+9.92%	111.73M	aa.aa	13/11
Xcmg Machinery A	6.46	6.52	6.45	-1.22%	87.3M	aa.aa	13/11
Lets Holding	3.81	3.91	3.78	-2.31%	18.63M	aa.aa	13/11
Xiamen Comfort	6.72	7.05	6.67	-3.59%	26.7M	aa.aa	13/11
Hexing Packaging A	2.91	2.97	2.89	-2.02%	12.11M	aa.aa	13/11
Xueda Xiamen	28.64	29.28	28.60	-0.97%	1.64M	aa.aa	13/11
Kingdomway Group A	16.94	17.32	16.45	+0.89%	8.29M	aa.aa	13/11
Xiamen Port A	7.93	8.16	7.91	-3.53%	16.24M	aa.aa	13/11
Sunrise Wheel A	4.75	5.50	4.71	-9.18%	161.02M	aa.aa	13/11
Xiamen Xindeco A	5.98	6.25	5.95	-4.47%	56.35M	aa.aa	13/11
Xian Catering A	5.94	6.08	5.93	-2.30%	7.33M	aa.aa	13/11
Xian International Medical Investment	4.52	4.65	4.51	-3.00%	25.47M	aa.aa	13/11
Xian Tourism A	7.62	7.65	7.25	+3.25%	5.02M	aa.aa	13/11
Xiandai Invest A	3.54	3.57	3.53	-0.84%	8.95M	aa.aa	13/11
Xt Electrochem A	10.71	11.08	10.68	-2.37%	7.91M	aa.aa	13/11
Xiangyang Auto A	19.75	22.50	19.75	-9.98%	131.51M	aa.aa	13/11
Ningxia Guoyun New Energy	5.53	5.53	4.93	+9.94%	62.82M	aa.aa	13/11
Xilong Scientific	7.17	7.40	7.14	-1.92%	19.75M	aa.aa	13/11
Xingye Leather Technology A	17.99	19.61	17.88	-7.55%	8.13M	aa.aa	13/11
Bx Road&Bridge A	3.18	3.42	3.18	-8.88%	136.54M	aa.aa	13/11
Chalkis A	3.45	3.50	3.43	-1.15%	5.16M	aa.aa	13/11
Goldwind Science	14.31	14.84	14.27	-2.39%	58.25M	aa.aa	13/11
Xj Guotong A	12.93	12.93	11.77	+10.04%	29.3M	aa.aa	13/11
Wj Energy	5.41	5.60	5.38	-2.87%	5.75M	aa.aa	13/11
Int Industry A	4.45	4.68	4.43	-4.51%	20.2M	aa.aa	13/11
Tecon	8.59	8.75	8.28	+2.87%	55.71M	aa.aa	13/11
TSM	2.94	3.08	2.93	-4.23%	24.79M	aa.aa	13/11
Dezhan HealthCare	2.80	2.90	2.79	-2.78%	21.96M	aa.aa	13/11
Zhongtai Chem A	3.83	3.91	3.80	-1.54%	25.19M	aa.aa	13/11
Xinlong Hold A	3.56	3.66	3.55	-2.47%	8.03M	aa.aa	13/11
Xinxiang Chem A	5.33	5.50	5.27	-2.91%	39.67M	aa.aa	13/11
Ductile Pipes A	3.35	3.41	3.35	-1.76%	27.99M	aa.aa	13/11
Xinzhi Group	14.10	14.80	14.02	-3.16%	10.07M	aa.aa	13/11
Xiwang Foodstuff A	1.66	1.68	1.63	-0.60%	29.92M	aa.aa	13/11
Haisco	58.03	59.01	57.83	-1.41%	3.08M	aa.aa	13/11
Xj Electric A	24.49	24.90	23.80	+2.00%	20.64M	aa.aa	13/11
HBIS Resources	13.67	14.01	13.55	-1.87%	10.81M	aa.aa	13/11
Yuandong Drive A	6.11	6.50	6.09	-3.17%	29.69M	aa.aa	13/11
Shenzhen New Nanshan Holding	1.980	2.050	1.970	-2.94%	27.34M	aa.aa	13/11
Shuang Ta Food A	4.27	4.42	4.25	-3.39%	13.92M	aa.aa	13/11
Yang Guang A	5.78	5.97	5.66	-2.86%	18.09M	aa.aa	13/11
Changyu-A A	16.90	17.10	16.79	-0.59%	2.28M	aa.aa	13/11
Jereh Oilfield A	73.83	82.16	73.67	-9.75%	36.7M	aa.aa	13/11
Tayho Advanced	9.41	9.78	9.38	-2.79%	12.09M	aa.aa	13/11
Valiant Co	11.48	11.84	11.43	-1.88%	7.57M	aa.aa	13/11
Ygsoft A	5.04	5.11	5.03	-0.79%	16.91M	aa.aa	13/11
Yifan Pharmaceutical	8.91	9.26	8.90	-3.47%	18.09M	aa.aa	13/11
Shanjin International Gold	22.05	22.51	21.75	-1.96%	43.76M	aa.aa	13/11
Sensteed Hi Tech	2.180	2.250	2.170	-3.11%	158.57M	aa.aa	13/11
Era	3.42	3.57	3.41	-4.20%	16.37M	aa.aa	13/11
Yotrio Group A	2.40	2.45	2.40	-1.64%	14.03M	aa.aa	13/11
YOOZOO Interactive	10.86	11.43	10.83	-4.06%	30.98M	aa.aa	13/11
Longping Tech A	7.82	7.94	7.80	-1.01%	15.81M	aa.aa	13/11
Yuan Cheng Hldg	3.93	4.08	3.91	-3.20%	15.66M	aa.aa	13/11
Yuexingchang A	12.82	12.82	11.63	+10.04%	27.08M	aa.aa	13/11
Yunnan Alumin A	23.04	23.51	22.95	-1.16%	36.68M	aa.aa	13/11
Yunnan Baiyao A	55.22	55.43	54.15	+1.02%	10.34M	aa.aa	13/11
Yunnan Copper A	13.01	13.42	13.00	-2.77%	23.81M	aa.aa	13/11
Yixintang	12.84	13.08	12.78	-1.00%	7.3M	aa.aa	13/11
Yn Germanium A	73.57	78.06	73.14	-4.11%	49.25M	aa.aa	13/11
Lp Zinc & Elec A	5.87	6.04	5.85	-2.17%	4.58M	aa.aa	13/11
Nantian Info A	13.12	13.34	13.08	-0.53%	4.31M	aa.aa	13/11
YEIC	8.37	8.63	8.35	-2.79%	3.74M	aa.aa	13/11
Yunnan Tin A	22.37	23.70	22.30	-3.91%	32.72M	aa.aa	13/11
Yunnan Tourism A	3.94	3.99	3.92	-0.51%	11.18M	aa.aa	13/11
Jianshe Industry (Yunnan)	21.82	22.00	21.08	+0.88%	27.69M	aa.aa	13/11
YCIC Eco Tech	5.86	6.06	5.85	-1.35%	2.35M	aa.aa	13/11
Zhangjiajie A	5.94	6.07	5.93	-1.98%	5.06M	aa.aa	13/11
Zoneco	3.440	3.520	3.350	-0.58%	20.54M	aa.aa	13/11
Dali Technology A	16.26	16.68	16.22	-0.85%	2.54M	aa.aa	13/11
Zj Kangsheng A	3.700	3.850	3.670	-3.14%	37.25M	aa.aa	13/11
Zhefu Holding A	3.75	3.82	3.73	-0.79%	37.29M	aa.aa	13/11
Aishida	11.11	11.55	11.01	-0.98%	15.11M	aa.aa	13/11
Asia Pacific A	9.44	9.67	9.41	-0.21%	18.16M	aa.aa	13/11
Zhejiang Bangjie Holding	4.01	4.11	3.98	-0.50%	4.37M	aa.aa	13/11
Saint Angleo	3.62	3.84	3.60	-5.97%	106.84M	aa.aa	13/11
Busen Garments A	9.58	10.07	9.50	+0.10%	1.05M	aa.aa	13/11
Crystal Optech A	23.39	24.25	23.30	-1.60%	29.64M	aa.aa	13/11
Dahua Tech A	14.31	14.42	14.16	+1.06%	23.43M	aa.aa	13/11
Juli Culture	2.090	2.150	2.070	-1.88%	23.09M	aa.aa	13/11
Wanbangde Pharmaceutical Holding	9.77	10.17	9.71	-3.46%	5.35M	aa.aa	13/11
Double Arrow A	5.30	5.47	5.28	-2.93%	4.39M	aa.aa	13/11
Dun'An Environ A	10.81	11.28	10.75	-2.70%	24.21M	aa.aa	13/11
Zj East Crystal A	9.43	9.78	9.36	-2.08%	3.08M	aa.aa	13/11
Founder Motor A	9.41	9.69	9.21	-1.77%	23.46M	aa.aa	13/11
Fuchunjiang Env A	5.26	5.39	5.25	-1.87%	10.25M	aa.aa	13/11
Zhejiang Giuseppe Garment A	5.86	6.14	5.81	-3.78%	10.92M	aa.aa	13/11
Great Southeast A	3.100	3.230	3.090	-3.13%	42.73M	aa.aa	13/11
Haers Containers A	5.80	5.91	5.77	-1.19%	7.58M	aa.aa	13/11
Hailiang A	13.42	14.32	13.26	-5.96%	36.11M	aa.aa	13/11
Hailide A	4.92	4.97	4.91	-0.40%	4.11M	aa.aa	13/11
Ciwen Media	9.60	10.04	9.05	-4.38%	142.07M	aa.aa	13/11
Hisoar Pharm A	5.61	5.85	5.60	-2.26%	11.78M	aa.aa	13/11
Huafon Chemical	8.74	9.04	8.66	-2.46%	26.38M	aa.aa	13/11
STO Express	14.52	14.89	14.50	-0.48%	8.41M	aa.aa	13/11
Zhejiang Communications Tech	3.12	3.19	3.12	-1.58%	20.47M	aa.aa	13/11
Jiaxin Silk A	5.40	5.49	5.39	-1.28%	4.51M	aa.aa	13/11
Zhejiang Jingu A	7.05	7.48	7.03	-1.54%	47.57M	aa.aa	13/11
Jingxin Pharm A	11.56	11.85	11.52	-2.03%	7.55M	aa.aa	13/11
Jingxing Paper A	3.54	3.63	3.52	-1.94%	23.48M	aa.aa	13/11
Perfect World	10.66	10.88	10.58	+0.28%	46.11M	aa.aa	13/11
Jiuli Metals A	17.10	17.84	17.01	-1.78%	9.61M	aa.aa	13/11
Zhejiang Kan A	6.12	6.40	6.00	-0.16%	17.28M	aa.aa	13/11
Kingland Pipe A	9.51	9.98	9.38	-3.45%	19.95M	aa.aa	13/11
Zhejiang Meida Industrial A	5.60	5.75	5.60	-2.10%	3.67M	aa.aa	13/11
Ming Jewelry A	4.51	4.74	4.49	-4.04%	7.48M	aa.aa	13/11
Wangneng Environment	14.26	14.39	14.22	-0.21%	3.55M	aa.aa	13/11
Aerospace CH UAV	17.95	18.70	17.89	-1.37%	23.27M	aa.aa	13/11
Zj Netsun A	15.58	15.90	15.50	+0.19%	6.43M	aa.aa	13/11
Zhejiang Nhu A	25.28	25.55	25.22	-0.86%	11.84M	aa.aa	13/11
Qianjiang Moto A	10.69	11.00	10.67	-1.93%	4.17M	aa.aa	13/11
Reclaim Constrcn A	3.070	3.130	3.050	-1.29%	8.76M	aa.aa	13/11
Rifa Machinery A	7.70	7.70	6.88	+10.00%	203.65M	aa.aa	13/11
Zhejiang Runtu A	10.19	10.42	10.14	-1.74%	13.23M	aa.aa	13/11
Satellite Chemical	23.35	23.69	23.13	+0.65%	26.27M	aa.aa	13/11
Zhejiang Semir A	5.91	5.99	5.85	+0.34%	15.83M	aa.aa	13/11
Zhejiang Shibao A	15.72	16.58	15.60	-3.08%	55.11M	aa.aa	13/11
Zj Sh Driveline A	42.13	43.55	41.73	+0.17%	27.2M	aa.aa	13/11
Southeast Space A	4.57	4.83	4.53	-4.79%	15.61M	aa.aa	13/11
Zhejiang Supor A	45.23	45.58	44.16	+1.96%	2.52M	aa.aa	13/11
Unifull Fiber A	4.11	4.41	4.11	-7.01%	34.39M	aa.aa	13/11
Vie Science Tech A	9.81	10.07	9.73	-1.21%	7.26M	aa.aa	13/11
Wanfeng Auto A	8.56	8.79	8.53	-0.47%	30.73M	aa.aa	13/11
Wanliyang A	6.52	6.78	6.46	-3.12%	30.52M	aa.aa	13/11
Zhejiang Wanma	9.30	9.60	9.29	-2.00%	13.23M	aa.aa	13/11
Zhejiang Weixing A	12.58	12.73	12.41	+0.32%	10.1M	aa.aa	13/11
Weixing New Mat A	8.46	8.63	8.45	-1.51%	7.67M	aa.aa	13/11
Xianju Pharm A	8.60	8.73	8.56	-0.12%	13.35M	aa.aa	13/11
Yasha Decoration A	3.44	3.51	3.42	-1.99%	6.82M	aa.aa	13/11
Yatai Pharm A	4.50	4.65	4.48	-2.81%	8.73M	aa.aa	13/11
Zhejiang Yilida Ventilator A	5.45	5.65	5.42	-2.85%	4.79M	aa.aa	13/11
Yinlun Machinery A	28.75	31.35	28.60	-5.83%	25.78M	aa.aa	13/11
Yongtai Tech A	13.55	14.35	13.54	-4.64%	18.1M	aa.aa	13/11
Youpon Ceiling A	85.38	86.90	82.38	+2.82%	1.29M	aa.aa	13/11
Yueling A	10.01	10.09	9.83	+1.01%	4.56M	aa.aa	13/11
Zhejiang Zanyu Technology A	8.23	8.47	8.15	-2.14%	6.8M	aa.aa	13/11
Zj Zhenyuan A	6.13	6.28	6.09	-1.76%	3.8M	aa.aa	13/11
Zhongcheng Pack A	4.88	5.07	4.87	-2.79%	23.67M	aa.aa	13/11
Pacific Shuanglin Bio pharmacy	8.99	9.24	8.97	-2.28%	7.49M	aa.aa	13/11
Zhongbai Group A	5.65	5.80	5.60	-1.91%	44.34M	aa.aa	13/11
Pingtan Develop A	6.730	7.070	6.680	-7.81%	230.57M	aa.aa	13/11
Zhongli Group	2.60	2.76	2.58	-7.47%	199.32M	aa.aa	13/11
Broad-Ocean A	7.13	7.67	7.13	-6.92%	155.87M	aa.aa	13/11
Zs Utilities A	10.28	10.45	10.24	-1.25%	8.55M	aa.aa	13/11
Zhong Tong Bus A	9.25	9.43	9.18	+0.22%	6.13M	aa.aa	13/11
Zhongyeda Elec A	8.01	8.25	7.99	-2.32%	5.92M	aa.aa	13/11
COFCO Capital Holdings	8.92	8.99	8.89	0.00%	8.8M	aa.aa	13/11
Zhuhai Port A	4.60	4.67	4.59	-1.29%	6.74M	aa.aa	13/11
Winbase Chemical A	5.04	5.17	4.96	-0.98%	4.97M	aa.aa	13/11
Zhuhai Zhongfu A	2.460	2.530	2.440	-1.99%	16.95M	aa.aa	13/11
Tianqiao Crane A	3.31	3.43	3.29	-2.93%	19.99M	aa.aa	13/11
Qixiang Chem A	4.17	4.28	4.15	-2.11%	17.82M	aa.aa	13/11
Shandong Sinobioway Biomedicine	4.36	4.54	4.20	+5.57%	5.7M	aa.aa	13/11
Zoomlion	5.85	5.91	5.85	-0.85%	40.65M	aa.aa	13/11
Zte A	28.06	28.66	27.95	+0.11%	60.14M	aa.aa	13/11
Zynp A	10.13	10.48	10.05	-2.31%	10.97M	aa.aa	13/11
Nanfang Ventilator	6.63	6.89	6.58	-2.93%	8.8M	aa.aa	13/11
China Baoan Group Co Ltd	6.33	6.49	6.33	-1.86%	10.74M	aa.aa	13/11
Jiaozuo Wanfang Aluminum	8.76	9.06	8.76	-3.20%	30.51M	aa.aa	13/11
Shandong Hi-Speed Road&Bridge	6.05	6.16	6.05	-0.66%	10.92M	aa.aa	13/11
Wushang	6.68	6.81	6.66	-1.76%	7.78M	aa.aa	13/11
Xinjiang Hejin Holding	4.68	4.85	4.67	-1.68%	5.04M	aa.aa	13/11
SHUNNA	8.930	9.310	8.860	-3.56%	31.57M	aa.aa	13/11
Tianfu Culture	3.38	3.45	3.35	-1.46%	20.07M	aa.aa	13/11
Moon Environment	22.49	25.15	22.33	-9.35%	50.8M	aa.aa	13/11
UniTTEC	6.86	7.15	6.85	-1.72%	15.85M	aa.aa	13/11
Jiangxi Black Cat Carbon Black	7.16	7.39	7.13	-2.59%	10.91M	aa.aa	13/11
Shenzhen Sea Star Technology	7.05	7.23	7.00	-1.54%	17.6M	aa.aa	13/11
Shanghai Yanhua Smartech Group	4.66	4.75	4.62	-0.85%	15.01M	aa.aa	13/11
Shanghai Pret Composites	9.01	9.41	8.97	-3.64%	53.86M	aa.aa	13/11
Xinjiang Zhundong Petroleum	5.33	5.43	5.28	-1.11%	2.87M	aa.aa	13/11
Edifier Technology Co Ltd	12.18	12.48	12.15	-0.73%	16.21M	aa.aa	13/11
Yibin Tianyuan Group Co Ltd	4.95	5.03	4.94	-0.60%	7.22M	aa.aa	13/11
Kaiser (China) Culture	3.96	3.96	3.63	+10.00%	126.03M	aa.aa	13/11
Baoding Tech	30.85	33.71	30.64	-6.94%	15.69M	aa.aa	13/11
Shenzhen Rapoo Technology	19.25	19.81	19.18	-1.33%	2.73M	aa.aa	13/11
LingNan Tourism	0.45	0.45	0.45	0.00%	0	aa.aa	12/10
Guosen Securities	8.81	8.88	8.77	0.00%	13.4M	aa.aa	13/11
SFPM	11.81	11.95	11.67	-0.76%	5.41M	aa.aa	13/11
Sinomine	34.97	36.63	34.64	-1.30%	21.01M	aa.aa	13/11
Huayi Brothers Media Corp	1.60	1.63	1.56	+1.91%	40.23M	aa.aa	13/11
Beijing Originwater Technology	3.11	3.19	3.10	-2.20%	39.49M	aa.aa	13/11
Kunlun	40.14	41.59	39.95	-1.86%	48.1M	aa.aa	13/11
Mango Excellent Media	31.50	33.67	31.30	-4.83%	147.03M	aa.aa	13/11
Col Global	27.73	28.77	26.90	+2.21%	121.12M	aa.aa	13/11
Sushi Testing	12.33	12.73	12.24	-1.52%	8.79M	aa.aa	13/11
InterAct	6.42	6.66	6.37	-2.43%	3.46M	aa.aa	13/11
Ruyi Film Entertainment	10.05	10.05	9.12	+9.96%	159.06M	aa.aa	13/11
Shenwan Hongyuan	4.24	4.26	4.23	-0.24%	42.71M	aa.aa	13/11
Limin Group	10.82	11.50	10.72	-4.16%	19.44M	aa.aa	13/11
Tianjin Jinbin Development	1.910	1.930	1.880	-0.52%	33.61M	aa.aa	13/11
Landfar Bio medicine	7.85	8.26	7.83	-4.96%	10.66M	aa.aa	13/11
Huasu Holdings Co Ltd	3.210	3.310	3.200	-0.93%	11.88M	aa.aa	13/11
Sichuan Huiyuan	10.30	10.70	10.22	-2.09%	5.24M	aa.aa	13/11
Guhan Pharmaceutical	7.80	8.06	7.77	-1.64%	2.85M	aa.aa	13/11
Beijing Zodi Investment	9.45	9.62	9.36	-1.87%	3.24M	aa.aa	13/11
Rongfeng Holding Group	14.60	15.22	14.40	-3.05%	2.21M	aa.aa	13/11
Gansu Engineering Consulting	7.70	7.92	7.66	-2.16%	10.5M	aa.aa	13/11
Zheshang Development	5.11	5.23	5.11	-1.54%	9.11M	aa.aa	13/11
Miracle Automation Engineering	17.91	18.89	17.85	-4.02%	31.65M	aa.aa	13/11
Sanhua	34.87	35.85	34.60	+0.75%	62.14M	aa.aa	13/11
SBS Zipper	7.27	7.38	7.23	-0.41%	2.79M	aa.aa	13/11
HiFuture Tech	3.03	3.14	3.03	-2.88%	4.86M	aa.aa	13/11
Hite Control	9.99	10.28	9.94	-2.06%	7.65M	aa.aa	13/11
Shandong Yabo Technology	1.16	1.19	1.15	-3.33%	41.85M	aa.aa	13/11
Royal Group Co Ltd	3.69	3.85	3.66	-3.40%	31.74M	aa.aa	13/11
Kehua Data	24.56	25.54	24.44	-1.44%	13.23M	aa.aa	13/11
Harbin Gloria Pharmaceuticals	2.93	3.05	2.91	-3.62%	140.55M	aa.aa	13/11
Great Chinasoft Technology	4.12	4.39	4.09	-0.96%	26.11M	aa.aa	13/11
Jiangxi Haiyuan Composites Technology	6.60	7.03	6.57	-6.52%	26.89M	aa.aa	13/11
Titan Wind Energy Suzhou	7.14	7.29	7.03	-0.42%	59.19M	aa.aa	13/11
Nanning Baling Technology	5.51	5.67	5.50	-2.82%	1.39M	aa.aa	13/11
Rendong Holdings	8.03	8.32	7.60	+4.29%	92.63M	aa.aa	13/11
Suzhou Yangtze New Materials	4.19	4.44	4.19	-5.63%	63.04M	aa.aa	13/11
SC Pharma	8.55	9.15	8.46	-2.06%	55.28M	aa.aa	13/11
Chongqing Jiheng	3.52	3.61	3.50	-1.12%	11.86M	aa.aa	13/11
Anhui Fuhuang Steel Structure	3.69	3.70	3.55	+0.82%	4.29M	aa.aa	13/11
MLS Co Ltd	10.06	10.53	10.05	-3.82%	30.63M	aa.aa	13/11
Suzhou TFC Optical	124.99	143.58	123.55	-10.94%	78.26M	aa.aa	13/11
WYZK	5.56	6.04	5.55	-6.71%	53.69M	aa.aa	13/11
Jiangsu LiXing General Steel Ball	18.50	19.94	18.00	+2.27%	32.2M	aa.aa	13/11
Bossco	3.43	3.52	3.42	-2.28%	4.27M	aa.aa	13/11
Sunfly Intelligent Technology	4.81	5.06	4.80	-1.03%	8.42M	aa.aa	13/11
ZJ Huazhi	11.19	12.20	11.11	+3.52%	87.09M	aa.aa	13/11
Red Phase	5.10	5.27	5.07	-2.86%	12.69M	aa.aa	13/11
Zetta	2.670	2.720	2.650	-1.11%	19.28M	aa.aa	13/11
Ieit Systems	54.10	56.90	53.86	-3.36%	49.02M	aa.aa	13/11
Central Plains Environment Protection	7.00	7.06	7.00	-0.43%	2M	aa.aa	13/11
Guangdong Guanghua Sci-Tech	18.89	20.16	18.81	-4.98%	21.31M	aa.aa	13/11
Zhaojin International Gold	13.510	14.040	13.440	-2.45%	32.51M	aa.aa	13/11
AYJK	5.99	6.60	5.99	-10.06%	229.21M	aa.aa	13/11
Star-net	25.20	27.27	24.84	-1.06%	116.22M	aa.aa	13/11
Holitech Technology Co Ltd	1.27	1.30	1.26	-2.31%	62.34M	aa.aa	13/11
Shandong Xiantan Co Ltd	6.57	6.64	6.51	+0.15%	10.99M	aa.aa	13/11
Kairuide Holding Co Ltd	5.90	6.09	5.87	-2.32%	6.38M	aa.aa	13/11
Shenzhen Infinova Ltd	5.60	5.69	5.53	-1.06%	4.04M	aa.aa	13/11
Anne	6.95	7.07	6.90	-1.00%	12.07M	aa.aa	13/11
China Tianying Inc	4.26	4.42	4.25	-2.96%	28.02M	aa.aa	13/11
Estun Automation	29.05	30.41	29.00	-3.01%	47.15M	aa.aa	13/11
Sichuan Guoguang Agrochemical	7.88	7.98	7.88	-0.76%	1.67M	aa.aa	13/11
Tronly New Electronic Materials	8.96	9.34	8.91	-0.55%	15.77M	aa.aa	13/11
Lens Technology	27.50	28.52	27.42	-1.96%	45.1M	aa.aa	13/11
Tianyu Digital Tech	7.950	8.410	7.930	-3.05%	227.46M	aa.aa	13/11
Jiangxi Selon Industrial	12.39	12.39	11.43	+10.04%	28.29M	aa.aa	13/11
GED	1.790	1.800	1.770	-0.56%	392.2K	aa.aa	13/11
Jiangling Motors Corp Ltd	9.46	9.58	9.45	-0.42%	282K	aa.aa	13/11
WFHT	12.62	12.72	12.56	-0.32%	251.34K	aa.aa	13/11
BOE	4.73	4.76	4.73	-0.42%	1.36M	aa.aa	13/11
Lu Thai Textile	4.41	4.43	4.40	+0.68%	202.7K	aa.aa	13/11
Yantai Changyu Pioneer Wine	7.82	7.82	7.78	-0.38%	98.61K	aa.aa	13/11
Beijing Ultrapower Software	8.06	8.20	8.03	-0.98%	36.01M	aa.aa	13/11
Lepu Medical BJ	12.09	12.38	12.04	-0.66%	17.2M	aa.aa	13/11
Toread	10.78	11.05	10.52	+2.76%	48.17M	aa.aa	13/11
Chongqing Lummy Pharmaceutical	11.34	12.68	11.19	-4.14%	197.05M	aa.aa	13/11
Hanwei Electronics	39.13	41.91	38.93	-2.52%	22.31M	aa.aa	13/11
Anhui Anke Biotechnology	7.66	7.89	7.66	-2.67%	15.92M	aa.aa	13/11
DOUSHEN	3.58	3.86	3.54	-7.97%	93.21M	aa.aa	13/11
Beijing Dinghan Tech	5.37	5.52	5.36	-2.01%	3.22M	aa.aa	13/11
Centre Testing International	15.53	15.76	15.38	+0.71%	21.11M	aa.aa	13/11
Henan Xinning Modern Logistics	3.66	3.76	3.64	-1.88%	9.79M	aa.aa	13/11
EVE Energy	45.84	47.33	45.72	-2.47%	29.32M	aa.aa	13/11
Aier Eye Hospital Group	8.84	8.90	8.58	+2.20%	87.96M	aa.aa	13/11
Beijing Beilu Pharmaceutical	7.82	8.11	7.77	-3.58%	24.89M	aa.aa	13/11
Wangsu	15.30	15.82	15.23	-1.67%	77.81M	aa.aa	13/11
ZYHD	11.06	11.27	11.03	-0.54%	3.79M	aa.aa	13/11
Chengdu Guibao Science Tech	12.55	12.89	12.51	-1.72%	3.48M	aa.aa	13/11
Enjoyor	3.01	3.06	2.99	-0.66%	4.96M	aa.aa	13/11
Dayu Irrigation	3.21	3.26	3.19	-0.62%	6.88M	aa.aa	13/11
SIASUN	13.21	13.75	13.08	-0.45%	28.25M	aa.aa	13/11
Improve Medical	6.90	7.45	6.86	-7.88%	39.32M	aa.aa	13/11
Boton Technology	24.36	25.88	24.19	-0.04%	36.03M	aa.aa	13/11
Jinlong Machinery Electronic	3.46	3.54	3.43	-1.14%	14.2M	aa.aa	13/11
RoyalFlush Info	198.28	203.91	197.56	-0.40%	10.08M	aa.aa	13/11
GAONA	13.37	13.87	13.34	-1.55%	7.23M	aa.aa	13/11
Hunan Zhongke Electric	11.21	11.68	11.21	-2.86%	10.01M	aa.aa	13/11
Capchem	51.69	54.50	51.50	-3.71%	8.01M	aa.aa	13/11
Shanghai Kaibao Pharmaceutical	4.64	4.76	4.63	-2.32%	10.47M	aa.aa	13/11
Hubei Huitian New Materials	9.75	10.00	9.70	-1.81%	8.88M	aa.aa	13/11
Netac Tech	29.51	31.04	29.28	-3.06%	9.61M	aa.aa	13/11
Rastar Group	4.64	4.76	4.60	-1.28%	41.51M	aa.aa	13/11
Shenzhen Sunwin Intelligent	5.38	5.44	5.18	+3.26%	19.5M	aa.aa	13/11
Hwa Create Corp Ltd	12.94	14.42	12.88	-3.79%	46.72M	aa.aa	13/11
TECHSEM	21.46	22.17	21.33	-1.83%	3.39M	aa.aa	13/11
TYDIC	8.35	8.57	8.31	0.00%	12.85M	aa.aa	13/11
Hiconics Eco	4.210	4.320	4.200	-1.64%	6.34M	aa.aa	13/11
Furui	43.43	44.78	42.90	-2.07%	8.82M	aa.aa	13/11
Dinglicomm	5.97	6.15	5.94	-1.65%	12.2M	aa.aa	13/11
Lians	7.33	7.49	7.26	-1.74%	13.99M	aa.aa	13/11
Shenzhen Zqgame	11.50	12.41	11.40	-4.64%	49.15M	aa.aa	13/11
Aero-Chips	11.26	11.94	11.22	-2.17%	21.44M	aa.aa	13/11
DING LONG	58.93	63.16	58.74	-3.49%	24.95M	aa.aa	13/11
Beijing WBD New	4.65	4.78	4.63	-2.31%	8.75M	aa.aa	13/11
Zhongchuang	8.90	9.06	8.70	+1.71%	17.56M	aa.aa	13/11
Shantou Wanshun New Material	5.15	5.30	5.12	-2.28%	10.76M	aa.aa	13/11
BlueFocus	13.63	14.58	13.63	-7.66%	523.9M	aa.aa	13/11
QITIAN Technology	7.37	7.63	7.32	-1.47%	30.79M	aa.aa	13/11
Ceepower	5.36	5.54	5.36	-2.55%	8.09M	aa.aa	13/11
Sanchuan Wisdom	3.98	4.10	3.96	-1.73%	7.04M	aa.aa	13/11
Shanghai Anoky Group	4.81	4.90	4.78	-1.23%	20.72M	aa.aa	13/11
Zhejiang Narada Power Source	2.70	2.79	2.68	-2.17%	21.2M	aa.aa	13/11
Jinlihua Electric	25.56	27.27	25.35	-2.70%	10.8M	aa.aa	13/11
FS Dev Investment Holdings	4.230	4.420	4.200	-4.08%	122.9M	aa.aa	13/11
Beijing Haixin Energy Tech	3.52	3.65	3.51	-3.30%	21.61M	aa.aa	13/11
Easpring	32.39	33.75	32.32	-2.67%	8.81M	aa.aa	13/11
AVCON	3.36	3.45	3.34	-1.18%	12.67M	aa.aa	13/11
Beijing eGOVA	9.00	9.23	9.00	-0.99%	7.57M	aa.aa	13/11
GQY	3.71	3.77	3.68	-0.27%	2.57M	aa.aa	13/11
NSING	15.51	16.25	15.45	-3.00%	22.57M	aa.aa	13/11
Sumavision Technologies	4.75	4.88	4.73	-1.25%	22.75M	aa.aa	13/11
Henan Yicheng	3.47	3.61	3.44	-3.34%	17.7M	aa.aa	13/11
HXDF	3.41	3.53	3.28	+3.33%	10.98M	aa.aa	13/11
Liaoning Oxiranchem Inc	6.87	7.05	6.82	-1.58%	4.6M	aa.aa	13/11
Haimo Tech	8.18	8.52	8.18	-2.73%	4.32M	aa.aa	13/11
Honz Pharmaceutical	4.75	4.88	4.74	-2.26%	10.43M	aa.aa	13/11
Winall Hi tech Seed	4.94	5.04	4.93	-0.80%	4.29M	aa.aa	13/11
Wuhu Token Sciences	5.22	5.44	5.20	-2.97%	56.22M	aa.aa	13/11
Jin Tong Ling	1.98	2.02	1.97	-1.49%	4.42M	aa.aa	13/11
kxjd	11.09	11.27	10.96	-0.09%	3.55M	aa.aa	13/11
Golden Solar	15.98	17.79	15.85	-11.91%	19.89M	aa.aa	13/11
Zhanjiang Guolian Aquatic Products	2.91	2.99	2.88	-2.35%	68.43M	aa.aa	13/11
YLZ	8.70	9.01	8.65	-1.58%	4.49M	aa.aa	13/11
UPIE	5.46	5.67	5.45	-3.02%	8.12M	aa.aa	13/11
Shuanglin	20.53	21.55	20.50	-2.05%	10.51M	aa.aa	13/11
Xiamen Changelight	15.89	17.18	15.84	-7.94%	58.72M	aa.aa	13/11
Dagang Holding	6.68	6.92	6.65	-2.20%	3.05M	aa.aa	13/11
Yantai LongYuan Power Tech	6.33	6.51	6.32	-1.86%	4.61M	aa.aa	13/11
Western Animal	8.94	9.25	8.87	-2.93%	13.67M	aa.aa	13/11
NKY	10.24	10.86	10.22	-5.27%	13.03M	aa.aa	13/11
Sunflower Health	3.200	3.380	3.180	-4.76%	72.87M	aa.aa	13/11
Maxonic	7.13	7.55	7.09	-3.91%	16.74M	aa.aa	13/11
Hangzhou Shunwang Tech	16.45	17.15	16.38	-3.52%	32.53M	aa.aa	13/11
EWPT	28.34	29.66	28.15	-0.81%	55.55M	aa.aa	13/11
Risen Energy	9.10	9.92	9.09	-6.57%	129.02M	aa.aa	13/11
Ringpu	16.41	16.79	16.38	-0.42%	3.21M	aa.aa	13/11
Zhifei-Biol	13.85	14.26	13.72	0.00%	27.68M	aa.aa	13/11
YaGuang Technology	3.86	4.03	3.85	-4.46%	19.53M	aa.aa	13/11
Inovance	53.45	54.30	53.28	+0.64%	26.64M	aa.aa	13/11
Lingda	6.92	7.21	6.86	-3.62%	3.83M	aa.aa	13/11
Chengdu Galaxy Magnets	21.50	22.45	21.42	-2.54%	2.36M	aa.aa	13/11
Jinfu Technology	3.91	4.09	3.89	-3.22%	17.37M	aa.aa	13/11
TSP Wind Power	6.40	6.60	6.34	-1.69%	10.3M	aa.aa	13/11
Xgd	16.70	17.16	16.69	-1.71%	8.29M	aa.aa	13/11
Huace Film & TV	10.13	10.59	9.88	-1.46%	237.38M	aa.aa	13/11
Anhui Tatfook Tech	7.49	7.80	7.47	-2.22%	6.72M	aa.aa	13/11
BLIIC	3.320	3.380	3.280	-1.78%	14.2M	aa.aa	13/11
Shenzhen Sunway Communication	46.61	50.50	46.30	-3.44%	60.56M	aa.aa	13/11
Hebei Sailhero Environmental	7.26	7.64	7.20	-3.20%	11.7M	aa.aa	13/11
Chenguang Biotech Group	12.69	12.81	12.37	+1.04%	4.1M	aa.aa	13/11
Walvax	10.77	11.06	10.73	-2.18%	34.85M	aa.aa	13/11
Songcheng Performance Dev	5.26	5.36	5.25	-0.94%	21.7M	aa.aa	13/11
Nanfang Pump Industry	3.81	3.92	3.80	-2.31%	34.76M	aa.aa	13/11
By health	10.01	10.17	9.96	-0.30%	10.96M	aa.aa	13/11
Xiangxue Pharmaceutical	6.10	6.52	6.05	-3.33%	23.68M	aa.aa	13/11
Tangel Publishing	3.90	3.98	3.83	+0.52%	49.45M	aa.aa	13/11
iREAL	4.12	4.21	4.09	-1.20%	5.8M	aa.aa	13/11
Shenzhen Changhong Tech	15.45	16.20	15.32	-1.97%	8.68M	aa.aa	13/11
Xiong an New Power Tech	1.36	1.41	1.34	-2.86%	14.9M	aa.aa	13/11
Shenzhen Riland	14.38	15.14	14.25	-2.31%	12.77M	aa.aa	13/11
Anjubao	3.82	3.93	3.80	-1.55%	7.06M	aa.aa	13/11
New JCM	3.11	3.21	3.09	-2.20%	12.96M	aa.aa	13/11
Shanxi Zhendong Pharmaceutical	4.66	4.80	4.65	-2.92%	9.58M	aa.aa	13/11
XYGF	2.44	2.54	2.42	-3.17%	31.78M	aa.aa	13/11
Jiangsu Xiuqiang Glasswork	4.10	4.21	4.09	-1.91%	4.15M	aa.aa	13/11
Ningbo Xianfeng New Material	5.31	5.62	5.31	-4.32%	15.17M	aa.aa	13/11
Tong Oil Tools	7.59	8.02	7.53	-3.80%	58.67M	aa.aa	13/11
Jiangsu Skyray Instrument	4.53	4.69	4.52	-2.58%	9.49M	aa.aa	13/11
Business intelligence of Oriental Nations	11.08	11.59	11.00	0.00%	41.93M	aa.aa	13/11
Dvision	3.05	3.15	3.04	-2.56%	4.07M	aa.aa	13/11
Wonders Information	4.73	4.82	4.71	-0.42%	15.52M	aa.aa	13/11
Hand	14.04	14.67	14.00	-2.97%	43.88M	aa.aa	13/11
Tofflon	12.76	13.52	12.73	-5.69%	15.75M	aa.aa	13/11
CEEP	4.08	4.17	4.06	-1.69%	11.78M	aa.aa	13/11
Hi-Target	6.01	6.29	6.00	-3.38%	19.73M	aa.aa	13/11
SF Diamond	25.11	27.23	24.92	-5.85%	22.49M	aa.aa	13/11
Huafon Microfibre Shanghai	3.82	3.93	3.82	-1.80%	17.44M	aa.aa	13/11
Jetsen	5.86	6.15	5.83	-0.85%	276.76M	aa.aa	13/11
Eastsoft	9.90	10.10	9.88	-1.00%	2.05M	aa.aa	13/11
P&S	9.30	9.73	9.24	-3.02%	35.26M	aa.aa	13/11
Tongyu Heavy Industry	2.460	2.530	2.440	-2.38%	47.99M	aa.aa	13/11
Yonker	4.24	4.35	4.23	-2.08%	6.39M	aa.aa	13/11
SDIC Intelligence Information Tech	10.22	10.51	10.21	-0.87%	9.03M	aa.aa	13/11
Shennong Seed	5.08	5.24	5.02	-3.05%	96.39M	aa.aa	13/11
Sino Geophysical	22.41	23.56	22.31	-3.41%	7.69M	aa.aa	13/11
Jasic	7.24	7.41	7.22	-1.76%	3.3M	aa.aa	13/11
Fuan Pharmaceutical	3.53	3.62	3.51	-1.94%	11.09M	aa.aa	13/11
MKMCHINA	4.88	5.02	4.83	-1.61%	6.97M	aa.aa	13/11
Changhai	14.40	15.05	14.34	-3.49%	9.39M	aa.aa	13/11
CECEP Techand Ecology Environment	1.75	1.78	1.73	-1.69%	42.5M	aa.aa	13/11
Fujian Superpipe	1.98	2.00	1.97	-1.49%	6.81M	aa.aa	13/11
Hybio Pharmaceutical	22.79	23.85	22.70	-1.13%	38.24M	aa.aa	13/11
Beijing Comens New Materials	7.57	7.73	7.51	-0.79%	3.57M	aa.aa	13/11
Focused Photonics Hangzhou Inc	11.05	11.58	11.03	-3.41%	7.99M	aa.aa	13/11
Staidson (Beijing) BioPharmaceuticals	17.03	17.87	17.00	-3.84%	8.71M	aa.aa	13/11
Tianyu Info	4.29	4.43	4.26	-2.50%	1.39M	aa.aa	13/11
Edan Instruments Inc	11.78	11.98	11.75	-0.51%	3.55M	aa.aa	13/11
Sunwoda Electronic	17.06	17.72	17.00	-2.40%	44.06M	aa.aa	13/11
Xingyun Tech	21.99	24.00	21.74	-7.33%	75.57M	aa.aa	13/11
Senyuan	6.46	6.66	6.45	-1.52%	5.36M	aa.aa	13/11
E-HUALU	7.21	7.54	7.16	+0.28%	7.17M	aa.aa	13/11
Shandong Rike Chemical	7.52	7.85	7.47	-3.34%	11.68M	aa.aa	13/11
EASA	5.26	5.44	5.26	-1.87%	5.13M	aa.aa	13/11
DFDR	4.080	4.240	4.060	-3.32%	60.12M	aa.aa	13/11
Anhui ANLI Artificial Leather	12.30	12.60	12.25	-1.68%	2.09M	aa.aa	13/11
HongliZhihui	5.89	6.07	5.86	-2.16%	9.85M	aa.aa	13/11
Guangdong Silvere Sci and Tech	9.73	10.09	9.68	-2.41%	10.43M	aa.aa	13/11
Ingenic Semiconductor	108.95	116.02	107.26	-3.86%	39.09M	aa.aa	13/11
ZHmag	12.96	13.49	12.88	-1.97%	22.49M	aa.aa	13/11
Shanghai Kinlita	7.14	7.45	7.07	-3.25%	11.8M	aa.aa	13/11
Shanghai Ganglian E Commerce	15.71	16.09	15.66	-1.44%	4.72M	aa.aa	13/11
Furui SE	5.72	5.87	5.71	-2.05%	6.87M	aa.aa	13/11
TRS Information Tech	12.62	13.07	12.58	-1.87%	16.4M	aa.aa	13/11
Beijing Trust Far Tech	7.53	7.70	7.51	-1.31%	4.53M	aa.aa	13/11
Zhejiang Kaier New Materials	11.02	12.05	10.97	-7.32%	21.26M	aa.aa	13/11
Shenzhen Fangzhi Science Tech	9.57	9.83	9.55	-1.24%	3.65M	aa.aa	13/11
Shanghai Sinyang Semiconductor	75.79	80.23	75.26	-2.00%	6.16M	aa.aa	13/11
Guanhao Biotech	10.34	10.65	10.33	-2.73%	2.66M	aa.aa	13/11
Feiliks	5.37	5.49	5.33	-1.83%	5.23M	aa.aa	13/11
Dian Diagnostics	20.07	21.34	19.92	-5.24%	44.69M	aa.aa	13/11
DNT	4.91	5.07	4.90	-2.19%	4.44M	aa.aa	13/11
Beijing Enlight Media	13.09	13.29	12.30	+5.31%	162.27M	aa.aa	13/11
Winning Health	6.72	6.95	6.71	-2.18%	42.21M	aa.aa	13/11
CSBIO	18.69	20.00	18.66	-4.30%	18.95M	aa.aa	13/11
Kaishan Group	12.96	13.70	12.89	-4.35%	12.46M	aa.aa	13/11
Jiangsu Pacific Precision	9.12	9.51	9.08	-2.15%	10.09M	aa.aa	13/11
Suntront Tech	3.40	3.50	3.37	-1.45%	17.14M	aa.aa	13/11
Longhua Tech Luoyang	7.35	7.73	7.30	-3.03%	23.27M	aa.aa	13/11
Hunan Er Kang Pharmaceutical	2.83	2.92	2.81	-3.08%	29.91M	aa.aa	13/11
Shenzhen Liantronics	4.11	4.23	4.08	-1.91%	10.29M	aa.aa	13/11
Joyware Electronics	8.33	8.72	8.29	-2.12%	4.9M	aa.aa	13/11
Canature Health	5.13	5.26	5.13	-1.91%	3.8M	aa.aa	13/11
Chongqing Mas Sci&Tech	8.43	8.70	8.40	-2.09%	3.12M	aa.aa	13/11
Jsti Group	4.82	5.00	4.81	-2.82%	11.69M	aa.aa	13/11
Sinocera	38.60	41.95	38.42	-6.40%	46.51M	aa.aa	13/11
Philisense	3.49	3.59	3.44	+1.75%	46.41M	aa.aa	13/11
Longmaster	9.20	9.46	9.15	-1.71%	3.8M	aa.aa	13/11
Bringspring Science and Tech	4.99	5.38	4.96	-6.20%	25.2M	aa.aa	13/11
Baination	6.53	6.82	6.47	-0.31%	111.57M	aa.aa	13/11
Shenyang Blue Silver Ind Auto	13.41	13.99	13.26	+1.36%	8.65M	aa.aa	13/11
China Resources Boya Bio pharmaceutical	13.31	13.69	13.28	-2.63%	5.29M	aa.aa	13/11
Everyday Network	9.83	10.10	9.78	-2.48%	1.82M	aa.aa	13/11
Leyard Optoelectronic	5.33	5.75	5.31	-4.14%	151.44M	aa.aa	13/11
CFLED	3.39	3.44	3.32	-1.45%	13.15M	aa.aa	13/11
Shenzhen Jufei Optoelectronics	5.60	5.82	5.58	-2.95%	26.57M	aa.aa	13/11
Jiangsu Yunyi Electric	9.58	10.02	9.52	-1.24%	10.75M	aa.aa	13/11
Yuxing	5.15	5.33	5.10	-2.28%	6.28M	aa.aa	13/11
Hangzhou Everfine Photo E Info	9.81	10.06	9.76	-1.21%	2.28M	aa.aa	13/11
Ningbo Cixing	8.52	9.30	8.49	-2.07%	61.9M	aa.aa	13/11
Ourpalm	4.52	4.65	4.48	-1.95%	140.57M	aa.aa	13/11
JSG	33.24	34.89	33.11	-3.96%	9.03M	aa.aa	13/11
HC Semitek Corp	7.60	8.05	7.56	-4.04%	34.74M	aa.aa	13/11
Shanghai Kinetic Medical Co	6.48	6.56	6.44	+0.47%	6.58M	aa.aa	13/11
Sino Wealth Electronic Ltd	22.00	23.14	21.90	-2.91%	7.6M	aa.aa	13/11
Top Resource	4.47	4.65	4.46	-2.61%	22.37M	aa.aa	13/11
Sinosun	9.38	9.79	9.31	-2.70%	12.91M	aa.aa	13/11
Tianjin Motimo Membrane Tech	7.27	7.40	7.22	-0.14%	4.45M	aa.aa	13/11
Devotion	4.80	4.90	4.78	-1.64%	8.16M	aa.aa	13/11
Yinbang Clad Material	8.35	8.72	8.32	-3.13%	12.26M	aa.aa	13/11
Kaiyuan Education Tech	1.71	1.78	1.70	-2.84%	11.28M	aa.aa	13/11
Changshu Tianyin Electromechanical	26.93	29.10	26.77	-4.16%	19.05M	aa.aa	13/11
LECRON	4.44	4.60	4.44	-2.84%	10.86M	aa.aa	13/11
Nata Opto-Elect	40.27	42.56	40.00	-1.73%	25.18M	aa.aa	13/11
Hangzhou Tigermed Consulting	47.88	48.91	47.16	-2.11%	8.95M	aa.aa	13/11
Beijing VRV Software Corp Ltd	2.26	2.34	2.25	-2.16%	14.29M	aa.aa	13/11
MCST	2.45	2.51	2.44	-2.39%	15.75M	aa.aa	13/11
Porton	21.95	22.74	21.87	-3.13%	11.22M	aa.aa	13/11
Zhongtai	12.83	13.36	12.82	-2.58%	4.45M	aa.aa	13/11
Sunrise Group	5.09	5.14	5.05	-0.78%	6.59M	aa.aa	13/11
BOJI CRO	11.21	11.90	11.14	-5.56%	25.89M	aa.aa	13/11
Guangzhou Hangxin Aviation	11.74	12.09	11.60	-1.26%	5.84M	aa.aa	13/11
SC Goldstone	11.84	12.59	11.75	-5.66%	24.28M	aa.aa	13/11
FJ Cosunter	73.75	79.50	73.56	-3.35%	3.62M	aa.aa	13/11
Henan Qingshuiyuan Technology	9.44	9.97	9.42	-4.84%	9.92M	aa.aa	13/11
Guangzhou Great Power	38.71	41.30	38.58	-5.63%	31.59M	aa.aa	13/11
MedicalSystem	9.43	9.87	9.31	-4.75%	7.99M	aa.aa	13/11
Chengdu Yunda Technology	18.50	20.14	18.50	-2.43%	19.38M	aa.aa	13/11
Ningbo Baosi Energy Equipment	6.37	6.59	6.35	-2.60%	4.04M	aa.aa	13/11
Range Tech	57.52	60.17	56.00	+2.70%	39.86M	aa.aa	13/11
JIN LEI	17.34	17.77	17.27	-1.31%	3.91M	aa.aa	13/11
Beijing Sojo Electric	7.35	7.59	7.31	-2.13%	13.18M	aa.aa	13/11
ConST	16.60	17.29	16.58	-2.52%	1.74M	aa.aa	13/11
Aerospace Tech	11.45	11.93	11.42	-2.55%	7.32M	aa.aa	13/11
Quanxin	12.84	13.46	12.82	-3.17%	4.11M	aa.aa	13/11
Haoyun Tech	4.85	5.04	4.84	-2.02%	9.04M	aa.aa	13/11
Beijing Hanbang Technology	6.20	6.45	6.19	-1.27%	8.05M	aa.aa	13/11
Shenzhen Zhongheng Huafa A	11.07	12.25	10.98	-8.74%	14.28M	aa.aa	13/11
SDGI	12.16	12.83	12.09	-4.33%	32.64M	aa.aa	13/11
XingyeSilver&Tin	22.84	23.98	22.73	-3.95%	42.92M	aa.aa	13/11
Chongqing Yukaifa	3.69	3.79	3.68	-2.38%	7.94M	aa.aa	13/11
CECEP Solar Energy	4.46	4.64	4.46	-5.31%	107.77M	aa.aa	13/11
Jointown Aesthetics Valley	2.89	2.93	2.87	-0.34%	2.44M	aa.aa	13/11
Fujian Yongan Forestry	5.11	5.23	5.09	-1.92%	5.22M	aa.aa	13/11
Shanxi Hi speed	4.80	4.88	4.78	-1.64%	2.95M	aa.aa	13/11
Caissa Tourism	3.25	3.32	3.21	-2.40%	26.66M	aa.aa	13/11
Infore Environment Technology	6.08	6.28	6.07	-2.25%	42.62M	aa.aa	13/11
Shanxi Blue Flame Holding	6.40	6.60	6.37	-1.84%	13.6M	aa.aa	13/11
Zhejiang Jinggong Integration Tech	11.96	12.53	11.93	-3.24%	6.64M	aa.aa	13/11
Meinian Onehealth Healthcare	4.74	4.85	4.71	-2.07%	91.54M	aa.aa	13/11
Montnets Cloud Technology	7.34	7.47	7.32	-0.68%	11.05M	aa.aa	13/11
GRG Banking Equipment	8.36	8.53	8.35	-0.24%	12.87M	aa.aa	13/11
Huaming Power Equipment	18.96	19.55	18.90	-0.32%	10.43M	aa.aa	13/11
ZDXL	7.61	8.20	7.61	-6.63%	42.81M	aa.aa	13/11
Sichuan Development Lomon	6.82	6.99	6.82	-1.87%	9.22M	aa.aa	13/11
Anhui Wantong Tech Co	7.08	7.31	7.02	+0.28%	7.27M	aa.aa	13/11
Venustech	13.66	14.14	13.61	-2.29%	25.77M	aa.aa	13/11
Chongqing Fuling Zhacai	11.36	11.52	11.33	-0.53%	9.3M	aa.aa	13/11
Kingnet Network	16.020	16.380	15.960	-1.90%	36.11M	aa.aa	13/11
Roshow Tech	5.65	5.84	5.63	-2.75%	41.81M	aa.aa	13/11
Kuang Chi Technologies	18.46	19.36	18.36	-2.38%	27.68M	aa.aa	13/11
Pubang Holdings	1.490	1.540	1.490	-2.61%	28.39M	aa.aa	13/11
Yantai Dongcheng Biochemicals	12.74	12.93	12.67	-1.09%	6M	aa.aa	13/11
Goody	3.02	3.02	2.98	+1.68%	1.77M	aa.aa	13/11
Geron	12.38	12.69	12.32	-1.67%	2.53M	aa.aa	13/11
Teyi Pharmaceutical	9.12	9.29	8.94	-0.33%	20.22M	aa.aa	13/11
Sichuan Zhongguang Lightning	9.22	9.58	9.12	-2.64%	6.04M	aa.aa	13/11
B-Soft Co Ltd	3.34	3.48	3.31	-2.34%	24.83M	aa.aa	13/11
Sai MicroElectronics	24.72	26.29	24.61	-3.70%	19.91M	aa.aa	13/11
Shenzhen Yinghe Tech	17.60	18.55	17.53	-3.88%	11.04M	aa.aa	13/11
BJ Aosaikang	12.21	12.64	12.16	-3.02%	5.27M	aa.aa	13/11
Yongxing Special Materials Tech Co	33.18	34.85	33.10	-2.67%	12.87M	aa.aa	13/11
CSG Holding Co Ltd	0.930	0.940	0.920	+1.09%	1.11M	aa.aa	13/11
ChangAn	2.93	2.97	2.90	-1.35%	1.99M	aa.aa	13/11
Qingdao TGOOD Electric	29.39	30.59	29.29	-3.19%	11.42M	aa.aa	13/11
Gifore	7.74	7.82	7.71	-0.26%	4.61M	aa.aa	13/11
Beijing SuperMap Software	9.90	10.22	9.88	-0.80%	8.58M	aa.aa	13/11
East Money Information	18.29	18.42	18.16	+0.33%	149.39M	aa.aa	13/11
Guangdong Tloong Tech	8.80	9.18	8.36	+2.09%	87.1M	aa.aa	13/11
Jiangxi Huawu Brake	7.75	8.00	7.70	-2.15%	6.03M	aa.aa	13/11
Hebei Jianxin Chemical	6.81	7.12	6.77	-3.68%	16.97M	aa.aa	13/11
Avic Chengdu Aircraft	68.00	69.89	67.07	-0.26%	12.31M	aa.aa	13/11
JWHK	8.78	9.34	8.56	-5.08%	48.2M	aa.aa	13/11
Shanghai KEN Tools Co Ltd	5.56	5.80	5.50	-3.14%	5.03M	aa.aa	13/11
ShenZhen Yitoa Intelligent Control	9.96	10.59	9.93	-4.41%	34.98M	aa.aa	13/11
Nox Bellcow	5.70	5.80	5.66	-1.21%	4.63M	aa.aa	13/11
Beijing Xiaocheng Tech Stock	37.11	38.50	36.94	-2.50%	17.65M	aa.aa	13/11
Cecep Environmental Protection	5.15	5.26	5.14	-0.19%	9.21M	aa.aa	13/11
ChemPartner PharmaTech	8.43	8.81	8.39	-4.31%	20.63M	aa.aa	13/11
Shanghai Cooltech Power	22.18	23.30	22.10	-3.57%	10.76M	aa.aa	13/11
Wuhan Huazhong Numerical Control	26.05	26.82	25.97	-0.95%	2.73M	aa.aa	13/11
Changzhou Tiansheng New Materials	4.63	4.84	4.62	-2.32%	6.35M	aa.aa	13/11
Fujian Yuanli Active Carbon	14.86	15.40	14.81	-2.49%	6.18M	aa.aa	13/11
Lontrue Co Ltd	4.49	4.65	4.49	-1.97%	4.36M	aa.aa	13/11
GuangDong HongTeo Tech	3.85	3.95	3.84	-1.79%	7.2M	aa.aa	13/11
Zuo Li Yao Ye	12.05	12.31	12.05	-1.47%	6.94M	aa.aa	13/11
Welle	3.24	3.31	3.21	-1.52%	5.95M	aa.aa	13/11
Xuzhou Handler Special Vehicle	9.94	10.44	9.89	-1.29%	28.98M	aa.aa	13/11
Jincheng Pharm	11.31	11.61	11.28	-1.99%	5.29M	aa.aa	13/11
Baotou Dongbao Bio Tech	4.81	4.94	4.80	-2.43%	5.71M	aa.aa	13/11
Shandong Ruifeng Chemical	13.85	14.85	13.73	-5.33%	14.47M	aa.aa	13/11
Guangdong Biolight Meditech	13.44	13.49	12.81	+3.86%	8.08M	aa.aa	13/11
Xingyuan Environment Tech	1.58	1.64	1.58	-3.07%	16.29M	aa.aa	13/11
Beijing Thunisoft Co Ltd	5.43	5.58	5.42	-1.45%	9.27M	aa.aa	13/11
Sungrow Power Supply	77.49	78.88	76.85	-0.98%	43.07M	aa.aa	13/11
Beijing Leadman Biochemistry	6.00	6.19	5.95	-2.44%	8.43M	aa.aa	13/11
Jiangsu Hoperun Software	30.56	31.30	30.45	+1.09%	19.1M	aa.aa	13/11
Goldcard	8.67	8.91	8.66	-1.81%	3.67M	aa.aa	13/11
Shanxi Yongdong Chemistry	5.99	6.15	5.99	-0.83%	8.77M	aa.aa	13/11
NXGF	16.15	16.77	16.05	-0.80%	10.14M	aa.aa	13/11
ZJAMP	7.36	7.47	7.35	-0.54%	5.9M	aa.aa	13/11
Tonze New Energy	10.70	11.24	10.62	-3.25%	13.14M	aa.aa	13/11
Wuxi Lead	30.07	31.45	29.95	-2.75%	36.14M	aa.aa	13/11
SUNHERE	11.60	11.85	11.59	-1.28%	2.58M	aa.aa	13/11
Jiangxi Sanxin Medtec Co Ltd	9.44	9.50	9.28	-0.21%	5.32M	aa.aa	13/11
ASIET	16.34	17.29	16.31	-3.03%	7.27M	aa.aa	13/11
All Winner Technology Co Ltd	28.35	29.60	28.19	-1.90%	37.85M	aa.aa	13/11
Tom	3.78	3.88	3.76	-1.82%	152.19M	aa.aa	13/11
Faith Long	7.95	8.14	7.95	-1.61%	2.56M	aa.aa	13/11
Tanac Automation	45.56	50.50	45.43	-5.79%	12.48M	aa.aa	13/11
Huaming	10.33	10.80	10.31	-2.55%	552.7K	aa.aa	13/11
Maccura Biotechnology	8.68	8.89	8.63	-2.47%	6.12M	aa.aa	13/11
Global Infotech Co Ltd	9.96	10.44	9.90	-0.90%	8.85M	aa.aa	13/11
Saimo Technology	7.89	8.13	7.82	-1.62%	13.55M	aa.aa	13/11
Sichuan Xunyou Network Tech Co	31.61	31.95	31.12	+1.15%	4.25M	aa.aa	13/11
Forms Syntron	18.43	18.93	18.36	-0.54%	14.5M	aa.aa	13/11
Shenzhen Ecobeauty	1.05	1.09	1.04	-3.67%	18.72M	aa.aa	13/11
Zhejiang Int'L Group Co Ltd	9.55	9.85	9.54	-2.75%	6.34M	aa.aa	13/11
Central China Land Media Co Ltd	14.05	14.35	13.73	+1.81%	9.31M	aa.aa	13/11
Hubei Energy Group Co Ltd	4.37	4.40	4.31	+1.16%	37.51M	aa.aa	13/11
Unisplendour Corp Ltd	25.15	26.17	24.88	-0.32%	130.65M	aa.aa	13/11
Transfar Zhilian	4.42	4.54	4.42	-0.45%	14.66M	aa.aa	13/11
Zoje Resources Investment Co Ltd	2.430	2.600	2.420	-7.60%	94.74M	aa.aa	13/11
Jiangxi Zhengbang Technology Co Ltd	2.90	2.94	2.83	+1.75%	141.25M	aa.aa	13/11
Truchum	8.29	8.71	8.28	-3.94%	24.74M	aa.aa	13/11
Pantum Tech	15.30	15.90	15.24	-1.73%	8.72M	aa.aa	13/11
Zhongtian Service	4.92	5.12	4.85	-2.57%	8M	aa.aa	13/11
Anhui Shenjian New Materials Co Ltd	9.20	9.83	9.16	-5.35%	80.24M	aa.aa	13/11
LXTG	4.51	4.63	4.49	-1.96%	8.64M	aa.aa	13/11
Tatwah Smartech Co Ltd	3.46	3.58	3.45	-2.54%	12.91M	aa.aa	13/11
Jiangsu Huahong Technology Co Ltd	13.34	14.04	13.22	-1.40%	23.7M	aa.aa	13/11
Beijing Kaiwen Education Technology	4.31	4.40	4.24	+0.23%	9.91M	aa.aa	13/11
Fengxing	16.20	16.78	16.15	-2.41%	2.18M	aa.aa	13/11
Zhejiang Construction Investment	6.78	6.95	6.77	-2.16%	7.87M	aa.aa	13/11
Jinfa Labi Maternity & Baby	8.13	8.41	8.11	-2.28%	3.44M	aa.aa	13/11
Shenzhen Huijie	7.10	7.26	7.10	-2.20%	5.94M	aa.aa	13/11
Landai Tech	7.12	7.58	7.09	-1.39%	40.98M	aa.aa	13/11
Shenzhen Soling Industrial Co Ltd	4.25	4.37	4.22	-1.39%	10.49M	aa.aa	13/11
Innover	14.91	15.35	14.80	-1.91%	2.18M	aa.aa	13/11
Chase Sun	3.04	3.12	3.03	-2.25%	35.75M	aa.aa	13/11
Highlander	12.98	13.64	12.96	-3.85%	25.82M	aa.aa	13/11
Chengdu CORPRO Technology Co Ltd	12.32	12.94	12.30	-1.52%	9.74M	aa.aa	13/11
Sinocare Inc	18.06	18.59	17.99	-0.33%	7.73M	aa.aa	13/11
Feitian Technologies Co Ltd	10.28	10.49	10.24	-0.87%	3.46M	aa.aa	13/11
Guangdong SACA Precision Manufacturing	7.00	7.48	6.96	-5.41%	8.45M	aa.aa	13/11
CES	48.01	50.60	47.81	-3.30%	4.87M	aa.aa	13/11
Sinoseal Holding	27.09	27.72	27.00	-1.99%	1.72M	aa.aa	13/11
Houpu Clean Energy	9.25	9.53	9.21	-2.01%	3.55M	aa.aa	13/11
NEWU	6.05	6.28	6.05	-2.10%	1.94M	aa.aa	13/11
Fuxin Dare Automotive Parts	56.72	60.28	56.51	-0.60%	18.93M	aa.aa	13/11
Shannon Semiconductor Technology	90.29	98.35	89.55	-5.72%	23.2M	aa.aa	13/11
Victory Giant	123.24	139.18	122.00	-10.57%	55.09M	aa.aa	13/11
Hezong Science	1.96	2.01	1.92	0.00%	15.23M	aa.aa	13/11
Hangzhou Gaoxin	33.63	35.07	33.50	-2.24%	2.11M	aa.aa	13/11
Synthesis Electronic Tech	13.47	13.89	13.44	-2.04%	2.78M	aa.aa	13/11
Qingdao Gon Technology Co Ltd	51.20	54.30	50.70	-4.89%	5.99M	aa.aa	13/11
Guangdong Prolto Supply Chain Management	5.97	6.15	5.95	-1.49%	5.15M	aa.aa	13/11
Beijing Transtrue Technology Inc	10.76	11.00	10.63	-0.65%	4.08M	aa.aa	13/11
Tianshui Zhongxing Bio-tech	7.70	7.81	7.66	-0.90%	5.75M	aa.aa	13/11
KHPG	22.43	22.95	22.39	-2.69%	9.24M	aa.aa	13/11
Guangdong Wenke Green Tech	2.85	2.89	2.80	-1.04%	9.51M	aa.aa	13/11
GL TECH	25.55	27.55	25.40	-4.31%	9.85M	aa.aa	13/11
Puyang Huicheng Electronic Material	12.01	12.37	11.96	-1.96%	6.04M	aa.aa	13/11
Guangzhou Wondfo Biotech Co Ltd	15.49	15.98	15.48	-2.27%	5.4M	aa.aa	13/11
Sino Prima Gas Technology	18.32	19.58	18.25	-4.58%	14.3M	aa.aa	13/11
Beijing Science Sun Pharmaceutical	7.44	7.70	7.43	-3.38%	3.44M	aa.aa	13/11
Omh Science	16.87	17.10	16.27	+3.05%	9.91M	aa.aa	13/11
Sunresin	54.92	58.46	54.70	-4.29%	4.99M	aa.aa	13/11
EST Tools	36.16	37.72	35.23	+2.84%	8.63M	aa.aa	13/11
Optics Technology Holding	198.90	222.00	197.41	-7.96%	11.44M	aa.aa	13/11
GCL System	2.37	2.52	2.36	-9.20%	569.73M	aa.aa	13/11
China Merchants Shekou	7.48	7.59	7.31	-0.66%	57.27M	aa.aa	13/11
Guangdong Hoshion	17.60	18.49	17.50	-3.61%	7.51M	aa.aa	13/11
Jiangsu Zhangjiagang	4.51	4.54	4.40	+1.58%	50.06M	aa.aa	13/11
Guangzhou Shiyuan Electronic	40.45	41.89	40.20	-2.32%	5.78M	aa.aa	13/11
Guangdong Xianglu Tungsten	23.51	25.05	23.39	-4.66%	11.44M	aa.aa	13/11
Bichamp Cutting	15.00	15.86	14.53	+4.02%	51.55M	aa.aa	13/11
Shenzhen TXD	11.31	11.62	11.24	-1.39%	4.48M	aa.aa	13/11
Guangdong Enpack	9.41	9.66	9.38	-1.67%	3.52M	aa.aa	13/11
Yankershop Food	39.33	40.58	39.08	-0.68%	2.92M	aa.aa	13/11
Gospell Digital	13.24	13.54	13.10	-1.27%	3.85M	aa.aa	13/11
BizConf	13.20	13.71	13.00	+0.69%	5.9M	aa.aa	13/11
Jianglong Shipbuilding	11.98	12.64	11.93	-6.55%	24.06M	aa.aa	13/11
Shenzhen FRD Science	27.58	29.40	27.44	-4.47%	11.93M	aa.aa	13/11
Leon Tech	7.24	7.44	7.22	-1.50%	7.04M	aa.aa	13/11
HengFeng Information	9.17	9.44	9.11	-0.86%	4.49M	aa.aa	13/11
Dongguan Golden Sun	26.65	28.37	26.35	-4.82%	5.46M	aa.aa	13/11
Guangdong Topstar	32.43	34.24	32.09	+3.51%	48.61M	aa.aa	13/11
SI-TECH Information	9.65	9.91	9.61	-1.03%	7.79M	aa.aa	13/11
Winner Tech	20.50	21.40	20.40	-2.52%	2.11M	aa.aa	13/11
Yangzhou Chenhua	9.14	9.39	9.11	-1.72%	2.06M	aa.aa	13/11
Xdc Industries Shenzhen	10.83	11.28	10.75	-2.52%	5.05M	aa.aa	13/11
Huakai Yibai	15.95	16.77	15.80	-2.98%	4.9M	aa.aa	13/11
Relpow	22.60	24.16	22.43	-2.54%	13.55M	aa.aa	13/11
Autek China	10.23	10.47	10.13	+0.29%	12.42M	aa.aa	13/11
Rianlon	38.77	39.80	38.72	-1.57%	942.8K	aa.aa	13/11
JLU COMMN	6.99	7.15	6.92	-1.55%	2.95M	aa.aa	13/11
ArcherMind	27.77	28.30	27.60	-0.14%	4.07M	aa.aa	13/11
Guangdong Xiongsu	10.33	10.90	10.23	-3.19%	5.37M	aa.aa	13/11
Changshu Guorui Tech	8.59	8.79	8.55	-1.26%	6.03M	aa.aa	13/11
Kangtai Bio	11.81	12.32	11.78	-4.22%	17M	aa.aa	13/11
CHTC Helon	1.84	1.87	1.74	+2.22%	37.77M	aa.aa	13/11
Phoenix Shipping	2.65	2.84	2.61	-6.69%	59.55M	aa.aa	13/11
CCOOP Group	1.310	1.340	1.310	-1.50%	162.77M	aa.aa	13/11
Genimous Tech	6.76	6.95	6.73	-1.31%	55.6M	aa.aa	13/11
Zhongxing Shenyang	5.29	5.42	5.26	-1.67%	10.7M	aa.aa	13/11
Gansu Huangtai	18.37	19.89	16.78	+0.27%	69.03M	aa.aa	13/11
Shandong Dawn	22.42	23.70	22.38	-3.53%	20.37M	aa.aa	13/11
Zhejiang Huatong	8.12	8.28	7.79	+2.92%	27.22M	aa.aa	13/11
Wuxi Best	17.26	18.20	17.19	-2.27%	11.52M	aa.aa	13/11
Shandong Sito Bio	11.09	11.34	11.00	-1.68%	2.65M	aa.aa	13/11
Nanjing Hicin Pharmaceutical	29.95	31.44	29.81	-4.28%	3.15M	aa.aa	13/11
Malion New Materials	6.70	7.06	6.68	-3.18%	8.66M	aa.aa	13/11
Zhejiang Tiantie Science Tech	3.40	3.48	3.38	-1.45%	17.14M	aa.aa	13/11
Xinjiang Sailing	17.20	18.03	17.17	-2.55%	1.8M	aa.aa	13/11
Queclink Wireless	8.93	9.15	8.91	-1.65%	7.31M	aa.aa	13/11
Guangdong Wanlima	5.22	5.35	5.17	-1.51%	7.61M	aa.aa	13/11
Friendcom	9.03	9.27	9.00	-0.88%	2.06M	aa.aa	13/11
Wuxi Boda	18.29	18.93	18.25	-0.81%	3.17M	aa.aa	13/11
SPZP	11.89	12.07	11.22	+3.12%	19.86M	aa.aa	13/11
Hanrui Cobalt	23.38	24.30	23.30	-2.34%	3.83M	aa.aa	13/11
Advanced Fiber Resources Zhuhai	194.66	217.00	193.01	-7.89%	11.03M	aa.aa	13/11
Doctorglasses Chain	16.33	16.63	16.14	-0.18%	11.06M	aa.aa	13/11
Jiangsu Jiejie Microelectronics	25.67	27.44	25.51	-4.71%	14.57M	aa.aa	13/11
YEALINK	37.99	38.34	37.48	+0.77%	6.46M	aa.aa	13/11
Xiamen Guang Pu Electronics	13.52	14.29	13.40	-3.77%	10.03M	aa.aa	13/11
CCTech	189.50	206.83	188.00	-3.01%	26.63M	aa.aa	13/11
Meili Technology	19.91	20.64	19.80	-0.95%	4.49M	aa.aa	13/11
Shanghai Fullhan Microelectronics	79.48	84.50	78.81	-4.00%	22M	aa.aa	13/11
Jiangsu Aukura Intelligent Power	29.19	30.35	29.10	-2.41%	2.59M	aa.aa	13/11
GMK	21.11	21.82	20.92	-2.22%	3.86M	aa.aa	13/11
Weiye Construction	6.00	6.23	5.95	-2.28%	4.97M	aa.aa	13/11
Guangdong PAK	8.78	9.06	8.78	-1.79%	1.49M	aa.aa	13/11
Huarui Electrical Appliance	24.42	25.61	24.12	-3.02%	3.64M	aa.aa	13/11
Shanghai Huace Navigation	20.17	20.75	20.16	-1.94%	7.26M	aa.aa	13/11
King-strong	18.87	19.93	18.63	-3.38%	21.57M	aa.aa	13/11
Jiangsu Jiuwu Hi-Tech	20.27	20.85	20.23	-1.60%	1.77M	aa.aa	13/11
SonoScape Medical	21.37	21.95	21.03	+0.33%	4.98M	aa.aa	13/11
SinoDaan	9.42	10.05	9.29	-2.89%	6.44M	aa.aa	13/11
JX Synergy	6.50	6.62	6.48	-0.91%	2.69M	aa.aa	13/11
Yangfan New Materials Zhejiang	10.02	10.50	9.96	-2.81%	20.68M	aa.aa	13/11
Fibocom Wireless	20.45	21.44	20.30	-1.02%	18.52M	aa.aa	13/11
Guangdong Hybribio Biotech	5.46	5.69	5.42	-3.53%	15.49M	aa.aa	13/11
Profit C&C	5.31	5.46	5.24	-1.67%	6.25M	aa.aa	13/11
Jiangsu Zhengdan Chemical	11.81	12.26	11.81	-2.64%	3.55M	aa.aa	13/11
Tellgen	15.41	16.38	15.32	-4.99%	9M	aa.aa	13/11
Hamaton Automotive	16.07	16.51	15.91	-1.23%	4.88M	aa.aa	13/11
Zhengyuan Zhihui	12.53	12.84	12.44	-1.49%	2.34M	aa.aa	13/11
Pccooler	7.42	8.03	7.35	-6.90%	31.35M	aa.aa	13/11
Fujian Nebula Electronics	26.34	28.00	26.00	-4.50%	2.79M	aa.aa	13/11
Hangzhou Landscape	22.65	23.85	22.62	-4.63%	2.91M	aa.aa	13/11
Tecnon Electronics	10.16	10.52	10.13	-1.07%	5.54M	aa.aa	13/11
Jiangsu Jinling Sports Equipment	14.62	15.01	14.59	-1.35%	1.81M	aa.aa	13/11
HangZhou Radical Energy	28.70	29.99	28.48	-1.14%	4.28M	aa.aa	13/11
Yantai Zhenghai Bio-Tech	13.67	14.09	13.62	-2.50%	1.72M	aa.aa	13/11
CCEM	10.25	10.72	10.21	-1.44%	26.8M	aa.aa	13/11
Shenzhen MinDe Electronics	21.40	22.56	21.25	-3.17%	2.71M	aa.aa	13/11
HON-Flex	32.59	33.17	31.31	+4.93%	38.13M	aa.aa	13/11
Xiamen Yanjan New Material	7.92	8.19	7.89	-2.82%	5.88M	aa.aa	13/11
Zhongfu Information	9.89	10.07	9.85	-0.60%	4.47M	aa.aa	13/11
Jiangsu Leili Motor	22.50	24.42	22.40	-2.30%	14M	aa.aa	13/11
SG Micro	76.97	86.68	76.68	-8.58%	18.12M	aa.aa	13/11
Beijing Career	21.21	21.55	21.05	-0.19%	1.68M	aa.aa	13/11
Client Service	6.80	6.95	6.78	-1.16%	9.88M	aa.aa	13/11
Zhuzhou Feilu High-Tech	7.16	7.40	7.11	-1.51%	3.64M	aa.aa	13/11
Konfoong Materials	209.04	215.54	203.30	+1.94%	16.52M	aa.aa	13/11
Beijing Beetech	14.17	14.64	14.12	-2.01%	3.37M	aa.aa	13/11
J&A	23.15	24.64	23.03	-3.90%	1.64M	aa.aa	13/11
Suntak	14.89	16.50	14.81	-8.09%	85.4M	aa.aa	13/11
Beijing StarNeto	15.15	15.82	15.10	-2.82%	8.22M	aa.aa	13/11
ShenZhen YUTO Packaging	25.37	27.16	24.57	-6.04%	20.61M	aa.aa	13/11
IFE Elevators	15.03	15.88	14.95	-1.05%	9.39M	aa.aa	13/11
Daodaoquan	7.13	7.29	7.10	-1.79%	4.33M	aa.aa	13/11
Dongguan Chitwing	10.52	11.03	10.46	-2.68%	4.69M	aa.aa	13/11
Lisheng Sports	10.18	10.48	10.16	-1.45%	3.52M	aa.aa	13/11
YT Tech	12.36	13.20	12.28	-5.58%	17.36M	aa.aa	13/11
Zhejiang Jinfei Kaida Wheel	4.57	4.75	4.55	-3.18%	11.21M	aa.aa	13/11
Zhejiang Viewshine Intelligent	14.08	14.82	14.01	-3.50%	5.26M	aa.aa	13/11
Shenzhen Kedali Industry	165.50	171.76	165.00	-1.09%	3.3M	aa.aa	13/11
Shenzhen Megmeet Electrical	71.80	79.88	71.62	-8.64%	27.41M	aa.aa	13/11
Guangdong Piano	21.77	21.77	19.60	+10.01%	4.85M	aa.aa	13/11
SMS Electric Zhengzhou	15.25	16.22	15.15	-2.74%	1.81M	aa.aa	13/11
Zhejiang Jiemei Electronic	38.66	41.96	38.40	-6.21%	10.91M	aa.aa	13/11
Hangzhou Star Shuaier Electric	16.07	17.16	15.90	+0.44%	12.98M	aa.aa	13/11
Shifeng Cultural	13.67	14.19	13.50	-1.51%	4.45M	aa.aa	13/11
Hainan Drinda New Energy Tech	40.05	43.55	39.80	-8.73%	35.6M	aa.aa	13/11
Jiangsu Transimage Tech	12.89	13.29	12.81	-2.27%	6.5M	aa.aa	13/11
Chow Tai Seng Jewellery	11.47	11.62	11.22	+1.87%	9.3M	aa.aa	13/11
Lifecome Biochemistry	17.99	18.66	17.92	-1.75%	1.05M	aa.aa	13/11
Genvict	15.97	16.64	15.85	-2.98%	3.39M	aa.aa	13/11
Guangdong Senssun Weighing	37.42	39.40	37.25	-3.56%	3.06M	aa.aa	13/11
Qingdao Weflo Valve	13.54	14.33	13.44	-3.15%	2.41M	aa.aa	13/11
Tiansheng Pharmaceutical	5.81	6.04	5.78	-3.65%	4.61M	aa.aa	13/11
Guiyang Xintian Pharmaceutical	7.53	7.67	7.48	-1.57%	4.28M	aa.aa	13/11
Annil	11.32	11.69	11.29	-0.96%	3.58M	aa.aa	13/11
Shenzhen Sunnypol Optoelectronics	29.63	30.92	29.52	-2.92%	6.16M	aa.aa	13/11
Wuxi Smart Auto-control	7.95	8.29	7.81	-2.81%	18.67M	aa.aa	13/11
Beijing Yuanlong Yato Culture	13.66	14.24	13.58	-2.91%	17.91M	aa.aa	13/11
Shenzhen Weiguang Biological	19.30	19.93	19.30	-2.62%	1.2M	aa.aa	13/11
MeiG	41.94	43.64	41.73	-1.76%	6.66M	aa.aa	13/11
Jiangsu Zhongshe	8.15	8.25	8.07	-0.73%	868.5K	aa.aa	13/11
Shenzhen JingQuanHua Electronics	20.53	21.86	20.47	-5.00%	8.54M	aa.aa	13/11
WOTE	19.74	20.98	19.60	-4.82%	13.89M	aa.aa	13/11
Shenzhen Properties Resources	2.66	2.84	2.58	-7.32%	422.04K	aa.aa	13/11
China Bicycle	1.570	1.570	1.560	-1.26%	118.6K	aa.aa	13/11
SZ Cereals	3.15	3.15	3.15	-0.32%	25.07K	aa.aa	13/11
China Merchants Port	19.30	19.49	19.20	-0.62%	310.79K	aa.aa	13/11
Shenzhen Tellus	3.78	3.79	3.77	0.00%	15.2K	aa.aa	13/11
Fiyta	8.24	8.37	8.13	-0.36%	260.4K	aa.aa	13/11
Tsann Kuen China	1.95	1.97	1.94	-1.02%	58.8K	aa.aa	13/11
China National Accord Medicines	12.80	12.92	12.77	0.00%	156.9K	aa.aa	13/11
FAWER Automotive	2.44	2.45	2.40	+0.41%	41.6K	aa.aa	13/11
Shenzhen Textile	3.97	4.04	3.97	0.00%	25K	aa.aa	13/11
Shenzhen Nanshan Power	2.16	2.19	2.13	-1.37%	238K	aa.aa	13/11
FS Elcl & Ltg	1.830	1.850	1.820	+0.55%	258.32K	aa.aa	13/11
Shenzhen Wongtee	0.500	0.510	0.500	+2.04%	7.5K	aa.aa	13/11
China Fangda	1.35	1.36	1.35	-0.74%	105.9K	aa.aa	13/11
Anhui Gujing Distillery	54.70	55.28	54.20	+0.72%	207.6K	aa.aa	13/11
Shenzhen SEG	1.610	1.620	1.600	-0.62%	141.3K	aa.aa	13/11
Guangdong Provincial Expressway	9.46	9.47	9.41	+0.11%	391.6K	aa.aa	13/11
Changhong Meiling B	2.620	2.660	2.600	-2.24%	362.51K	aa.aa	13/11
Changchai	2.070	2.100	2.070	-1.43%	151.6K	aa.aa	13/11
ADAMA B	2.19	2.25	2.19	-2.67%	49.25K	aa.aa	13/11
SCPH	0.490	0.500	0.480	-2.00%	630K	aa.aa	13/11
Bengang Steel Plates	0.790	0.800	0.780	-1.25%	36.1K	aa.aa	13/11
Bingshan	1.700	1.730	1.690	-2.30%	993.55K	aa.aa	13/11
zlyy	1.58	1.61	1.57	-0.63%	18.6K	aa.aa	13/11
GCL Energy Technology	13.00	13.34	12.97	-1.96%	25.31M	aa.aa	13/11
Beijing Bohui Innovation	4.42	4.55	4.39	-2.64%	6.69M	aa.aa	13/11
Innovative Medical Management	16.82	17.59	16.67	-3.28%	27.9M	aa.aa	13/11
Shanghai Hongda New Material	3.35	3.43	3.34	-1.18%	1.92M	aa.aa	13/11
Sichuan Etrol Technologies	1.89	1.93	1.87	-1.05%	16.14M	aa.aa	13/11
Hangzhou Huaxing Chuangye	5.30	5.52	5.00	+4.95%	28.01M	aa.aa	13/11
Bestway Marine Energy	5.550	5.760	5.540	-2.80%	30.68M	aa.aa	13/11
JZ Group	5.06	5.23	5.02	-2.13%	10.88M	aa.aa	13/11
Hangzhou Century	2.66	2.72	2.65	-0.75%	18.15M	aa.aa	13/11
Guangdong Create Century Intelligent Equipment	10.53	11.14	10.47	-2.32%	73.66M	aa.aa	13/11
Shenzhen InfoGem	27.10	28.10	26.96	-1.67%	45.82M	aa.aa	13/11
Dalian Zhiyun Automation	8.47	9.00	8.01	+4.96%	18.96M	aa.aa	13/11
Huaren Pharmaceutical	2.61	2.68	2.60	-2.61%	33.75M	aa.aa	13/11
Shandong Yanggu Huatai Chemical	10.31	10.57	10.17	+0.29%	20.68M	aa.aa	13/11
Suzhou Industrial Park Heshun Electric	8.62	8.93	8.60	-2.05%	4.83M	aa.aa	13/11
INKON Life Technology	7.06	7.25	7.04	-2.49%	6.32M	aa.aa	13/11
Ledman Optoelectronic	6.20	6.48	6.18	-2.97%	12.04M	aa.aa	13/11
Funeng Oriental Equipment Technology	3.12	3.17	3.10	0.00%	4.23M	aa.aa	13/11
Giant Network	19.87	20.46	19.80	-2.84%	58.31M	aa.aa	13/11
Jiangsu Yitong High-tech	6.23	6.43	6.18	-1.42%	4.73M	aa.aa	13/11
Beijing Jiaxun Feihong Electrical	7.04	7.16	7.02	-0.28%	12.94M	aa.aa	13/11
Wuhan Golden Laser	9.51	9.91	9.50	-2.66%	2.16M	aa.aa	13/11
Csg Smart Science	8.09	8.36	8.06	-2.06%	10.19M	aa.aa	13/11
Shenzhen Sunshine Laser	7.56	7.86	7.51	-2.83%	12.45M	aa.aa	13/11
Shanghai Yongli Belting	4.36	4.43	4.35	-1.36%	6.84M	aa.aa	13/11
Unilumin	4.89	5.01	4.87	-1.41%	10.1M	aa.aa	13/11
Shandong Meichen Tech	3.260	3.260	2.670	+19.85%	206.37M	aa.aa	13/11
Shenzhen Refond Optoelectronics	5.26	5.42	5.23	-2.05%	10.62M	aa.aa	13/11
Jiayun Tech	3.77	3.88	3.75	-1.57%	17.1M	aa.aa	13/11
Zhejiang Century Huatong	11.04	11.37	11.00	-2.04%	100.86M	aa.aa	13/11
Youngy Health	3.370	3.430	3.350	-0.88%	8.67M	aa.aa	13/11
Newcapec Electronics	7.97	8.15	7.94	-0.87%	5.77M	aa.aa	13/11
YMK	10.95	11.38	10.89	-1.97%	7.14M	aa.aa	13/11
Hangzhou CNCR-IT	13.89	14.18	13.86	-0.22%	4.63M	aa.aa	13/11
Jiangxi Firstar Panel Technology	2.53	2.59	2.51	-1.56%	14.99M	aa.aa	13/11
Shanxi C&Y Pharmaceutical	7.42	7.62	7.37	-2.37%	5.93M	aa.aa	13/11
Kunshan Kinglai Hygienic Materials	45.88	49.38	45.03	-2.49%	20.18M	aa.aa	13/11
Aba Chemicals	4.26	4.37	4.25	-1.39%	5.08M	aa.aa	13/11
AVIT	6.22	6.43	6.20	-1.27%	27.86M	aa.aa	13/11
Jiangsu Tongguang Electronic	9.63	10.08	9.58	-3.70%	10.4M	aa.aa	13/11
SANF	6.21	6.41	6.17	-1.58%	33.42M	aa.aa	13/11
HZ TurbinePower	11.02	11.51	11.01	-3.08%	12.69M	aa.aa	13/11
Hodgen	5.12	5.24	5.06	+0.99%	14.45M	aa.aa	13/11
Guangdong Jinming Machinery	6.26	6.46	6.21	-0.95%	5.84M	aa.aa	13/11
Wutong	4.08	4.18	4.07	-0.73%	26.95M	aa.aa	13/11
Fuchun Tech	6.19	6.49	6.13	-2.21%	65.88M	aa.aa	13/11
Strait Innovation Internet	9.83	10.42	9.78	-7.96%	114.02M	aa.aa	13/11
Toyou Feiji Electronics	21.51	22.98	21.35	-5.37%	24M	aa.aa	13/11
Zhongji Innolight Co	466.20	525.00	461.71	-8.39%	53.61M	aa.aa	13/11
Eastone Century	4.91	5.07	4.85	+0.82%	67.93M	aa.aa	13/11
Surfilter	4.68	4.85	4.66	-2.30%	18.62M	aa.aa	13/11
Ningbo David Medical Device	14.60	15.18	14.45	-2.47%	9.55M	aa.aa	13/11
Jiawei Energy	3.66	3.73	3.64	-1.35%	20.85M	aa.aa	13/11
Shandong Tongda Island New Materials	26.54	27.49	26.53	-0.93%	2.19M	aa.aa	13/11
Microgate	13.55	14.69	13.46	-5.57%	59.85M	aa.aa	13/11
Watertek	3.88	3.96	3.59	+17.58%	356.75M	aa.aa	13/11
Wenzhou Hongfeng Electrical Alloy	9.50	10.04	9.45	-3.65%	16.5M	aa.aa	13/11
Acrel	18.13	18.70	18.13	-1.95%	2.59M	aa.aa	13/11
Dongguan Eontec	11.11	11.69	11.05	-3.98%	14.35M	aa.aa	13/11
Hailun Piano	10.50	10.62	10.33	0.00%	1.61M	aa.aa	13/11
SVG Group	33.50	36.17	33.21	-1.87%	11.42M	aa.aa	13/11
Motic Xiamen Electric	12.42	12.83	12.32	+0.73%	6.9M	aa.aa	13/11
Hunan Huamin Holdings	5.80	6.06	5.78	-1.69%	31.54M	aa.aa	13/11
Shenzhen Sunline Tech	8.63	8.92	8.60	0.00%	15.01M	aa.aa	13/11
Kyland	15.06	15.88	15.00	-3.03%	14.1M	aa.aa	13/11
HPF	4.24	4.95	4.17	-12.03%	57.07M	aa.aa	13/11
Donghua Test	29.67	31.10	29.55	-1.59%	3.94M	aa.aa	13/11
Zhejiang Yonggui Electric	12.19	12.72	12.16	-2.01%	5.59M	aa.aa	13/11
Hangzhou Sunrise Tech	10.81	11.16	10.80	-2.52%	5.32M	aa.aa	13/11
Qtone Education (Guangdong) Co	3.79	3.90	3.78	-1.04%	6.35M	aa.aa	13/11
Truking Tech	8.48	8.89	8.43	-4.61%	28.11M	aa.aa	13/11
Wolwo Pharma	21.69	22.09	21.59	-0.96%	5.91M	aa.aa	13/11
Yangzhou Yangjie Electronic	71.76	76.55	71.61	-4.83%	10.03M	aa.aa	13/11
Huizhong Instrumentation	8.95	9.28	8.93	-2.29%	1.49M	aa.aa	13/11
Huijin Group	8.05	8.28	7.94	+0.37%	21.83M	aa.aa	13/11
Beijing Forever Tech	3.98	4.10	3.97	-1.24%	7.95M	aa.aa	13/11
Guangdong VTR Bio-Tech	5.24	5.38	5.22	-1.32%	5.19M	aa.aa	13/11
Amarsoft	25.35	25.89	25.22	-0.78%	1.36M	aa.aa	13/11
DIGIWIN	36.63	39.12	36.50	-4.91%	18.79M	aa.aa	13/11
Shenzhen Ysstech Info-Tech	12.58	12.93	12.56	-1.64%	24.57M	aa.aa	13/11
East Group	3.86	3.94	3.84	-1.78%	15.52M	aa.aa	13/11
Tianjin Pengling	3.97	4.07	3.94	-1.98%	12.28M	aa.aa	13/11
Troy Information	4.52	4.64	4.49	0.00%	5.34M	aa.aa	13/11
Sinnet	9.65	9.97	9.60	-0.62%	32.76M	aa.aa	13/11
Suzhou SLAC Precision	10.88	11.62	10.76	-3.72%	20.36M	aa.aa	13/11
NSFOCUS	9.56	10.57	9.50	-6.37%	75.68M	aa.aa	13/11
China Railway Prefabricated Construction	9.65	10.34	9.63	-1.33%	10.48M	aa.aa	13/11
Beijing Sanlian Hope Shin-Gosen	10.70	11.05	10.66	-2.37%	1.78M	aa.aa	13/11
Wuxi Xuelang Environmental	9.37	9.69	9.30	-2.29%	2.56M	aa.aa	13/11
Forbon	6.71	6.86	6.69	-0.89%	3.01M	aa.aa	13/11
Shenzhen Absen Optoelectronic	11.88	12.27	11.86	-2.14%	4.04M	aa.aa	13/11
Canmax Tech	36.75	39.07	36.48	-2.57%	35.68M	aa.aa	13/11
Hubei Feilihua Quartz Glass	66.98	72.10	66.60	-6.11%	16.82M	aa.aa	13/11
Dirui Industrial	7.18	7.32	7.18	-0.55%	1.94M	aa.aa	13/11
XiAn Tian He Defense	9.06	9.42	8.98	-2.16%	10.55M	aa.aa	13/11
Jiangxi Tianli Technology INC	17.11	17.62	17.07	-0.98%	2.72M	aa.aa	13/11
Zhejiang Garden Biopharmaceutical	11.93	12.35	11.84	-2.69%	14.7M	aa.aa	13/11
Nanjing Baose	12.88	13.35	12.85	-2.65%	1.85M	aa.aa	13/11
Jiangmen iDear-Hanyu Electrical	8.77	9.08	8.70	-1.13%	15.06M	aa.aa	13/11
Liaoning Kelong Fine Chemical	4.87	5.07	4.83	-2.21%	9.67M	aa.aa	13/11
BSBE	12.66	12.82	12.51	-0.24%	5.34M	aa.aa	13/11
Tianjin Keyvia Electric	10.48	10.75	10.43	-1.78%	2.47M	aa.aa	13/11
Chaozhou Three-circle	71.26	79.80	70.42	-8.89%	62.18M	aa.aa	13/11
Guangdong Zhengye Tech	7.08	7.35	7.03	-2.48%	11.05M	aa.aa	13/11
Zhejiang Jindun Fans	8.72	8.88	8.51	0.00%	17.33M	aa.aa	13/11
Zhejiang Canaan Tech	3.84	3.98	3.82	-3.03%	9.22M	aa.aa	13/11
Yizumi	18.39	19.31	18.33	-3.01%	8M	aa.aa	13/11
Nanhua Instruments	10.64	11.18	10.59	-2.30%	5.67M	aa.aa	13/11
Cscec Scimee	3.65	3.72	3.64	-1.35%	4.75M	aa.aa	13/11
Lizhong Sitong Light Alloys	19.80	20.58	19.72	-2.99%	7.44M	aa.aa	13/11
CTN	3.57	3.71	3.56	-3.77%	4.88M	aa.aa	13/11
Fulin Precision	14.63	15.09	14.56	+0.48%	40.48M	aa.aa	13/11
ThunderSoft	55.20	56.91	54.93	+0.13%	9.23M	aa.aa	13/11
Shanghai Fortune Techgroup	13.37	13.94	13.21	-1.76%	28.18M	aa.aa	13/11
Hubei Kailong Chemical	7.34	7.50	7.33	-1.48%	4.29M	aa.aa	13/11
Beijing Sanfo Outdoor	12.84	13.55	12.77	-4.75%	8.47M	aa.aa	13/11
TOPSUN	87.01	92.20	86.35	-3.80%	6.23M	aa.aa	13/11
Jolywood Suzhou Sunwatt	5.13	5.34	5.10	-4.65%	35.44M	aa.aa	13/11
Sichuan Jiuyuan Yinhai Software	11.95	12.20	11.92	-1.08%	6.23M	aa.aa	13/11
Zhongsheng Gaoke	13.84	14.12	13.78	-0.79%	2.13M	aa.aa	13/11
Click	12.09	12.59	12.09	-2.89%	5.78M	aa.aa	13/11
Xiamen Wanli Stone Stock	29.12	29.67	28.68	-0.95%	2.76M	aa.aa	13/11
Shenzhen Silver Basis Tech	6.45	6.65	6.42	-1.53%	5.38M	aa.aa	13/11
HNAC	8.29	8.55	8.23	-2.13%	10.05M	aa.aa	13/11
Shijiazhuang Tonhe Electronics	21.22	22.78	21.00	-5.31%	7.17M	aa.aa	13/11
Century Network	10.69	10.91	10.38	+0.94%	26.45M	aa.aa	13/11
Fushine	13.60	14.07	13.50	-2.44%	14.7M	aa.aa	13/11
Wens Foodstuff	17.32	17.35	16.84	+2.24%	79.44M	aa.aa	13/11
Luyan Pharma	9.32	9.75	9.30	-4.41%	13.1M	aa.aa	13/11
Xiamen R&T Plumbing	5.90	6.04	5.89	-1.83%	4.17M	aa.aa	13/11
Guangzhou Goaland Energy	23.28	24.99	23.10	-5.33%	15.17M	aa.aa	13/11
HySum Flexibles Global	12.17	12.84	11.96	-4.25%	9.64M	aa.aa	13/11
Eoptolink Tech	187.58	212.50	186.00	-8.76%	100.76M	aa.aa	13/11
Shenzhen Jianyi Decoration	8.00	8.91	8.00	-10.01%	7.75M	aa.aa	13/11
Guangdong Kinlong Hardware	13.13	13.58	13.10	-1.50%	4.02M	aa.aa	13/11
Tongyu Communication	25.99	28.10	25.89	-5.49%	22.58M	aa.aa	13/11
Changsha Jingjia Microelectronics	48.30	52.10	48.00	+2.55%	17.56M	aa.aa	13/11
V&T	12.97	13.29	12.75	+1.89%	6.67M	aa.aa	13/11
Guangzhou Haozhi Industrial	61.55	64.10	60.22	+1.35%	20.36M	aa.aa	13/11
Kunming Chuan Jin Nuo Chemical	16.17	16.75	16.12	-3.06%	6.41M	aa.aa	13/11
Minkave	3.20	3.36	3.15	-3.90%	19.27M	aa.aa	13/11
LuoxinPharm	3.93	4.01	3.91	-2.00%	12.64M	aa.aa	13/11
Yorhe Fluid Intelligent	7.54	7.78	7.40	-0.40%	22.73M	aa.aa	13/11
Jiangsu Olive Sensors	5.64	5.84	5.62	-2.08%	7.37M	aa.aa	13/11
Shanghai Weihong Electronic	49.55	53.88	49.51	+1.60%	8.56M	aa.aa	13/11
Jiangsu Newamstar Packaging	7.75	8.05	7.73	-2.88%	3.92M	aa.aa	13/11
Shanghai Xuerong Biotechnology	4.03	4.14	4.02	-1.95%	12.57M	aa.aa	13/11
Dowstone	13.29	13.97	13.25	-3.49%	14.34M	aa.aa	13/11
Shenzhen JT Automation	22.31	24.28	22.15	-6.10%	7.04M	aa.aa	13/11
First Capital Securities A	5.62	5.71	5.60	-1.06%	24.53M	aa.aa	13/11
Xinjiang Tianshun Supply	12.32	12.83	12.29	-2.76%	2.84M	aa.aa	13/11
Hangzhou Weiguang Electronic	25.50	26.43	25.38	-2.11%	1.06M	aa.aa	13/11
Honghui	11.51	11.83	11.46	-1.96%	1.77M	aa.aa	13/11
Xiamen Jihong	15.64	16.37	15.59	-3.81%	7.63M	aa.aa	13/11
Shandong Fengyuan Chemical	13.66	14.46	13.56	-4.14%	16.12M	aa.aa	13/11
Hangzhou Zhongya Machinery	6.70	6.91	6.67	-2.05%	2.59M	aa.aa	13/11
Beijing E-techstar	6.35	6.52	6.35	-0.94%	5.34M	aa.aa	13/11
Hunan Sundy Science	14.72	15.18	14.68	-1.80%	2.42M	aa.aa	13/11
Hubei Jiuzhiyang Infrared	30.83	33.00	30.59	-8.11%	13.5M	aa.aa	13/11
ZJ Xinguang	14.45	15.02	14.35	-3.41%	4.43M	aa.aa	13/11
GuoChuang Software	20.82	21.71	20.78	-2.25%	6.39M	aa.aa	13/11
AMSKY	19.31	20.23	19.21	-2.92%	2.07M	aa.aa	13/11
Suzhou Sunmun Tech	11.70	12.75	11.57	-5.19%	15.34M	aa.aa	13/11
XiAn Global Printing	6.49	6.69	6.46	-2.11%	8.47M	aa.aa	13/11
Haibo Heavy Engineering	9.77	10.09	9.51	-1.51%	5.74M	aa.aa	13/11
Beijing Global Safety	18.44	18.93	18.33	-0.86%	2M	aa.aa	13/11
Jafron Biomedical	19.69	19.93	19.13	+2.23%	11.57M	aa.aa	13/11
DO&SH	5.64	5.93	5.62	-1.91%	13.04M	aa.aa	13/11
JRCB	4.45	4.52	4.38	+0.91%	43.94M	aa.aa	13/11
Guangdong Redwall New Materials	7.28	7.51	7.25	-2.80%	5.22M	aa.aa	13/11
Shandong Head	16.20	16.50	16.13	-0.86%	1.95M	aa.aa	13/11
CCD	18.54	20.49	18.54	-10.00%	15.6M	aa.aa	13/11
Yunnan Chuangxin New Material	46.11	48.46	45.92	-3.35%	17.93M	aa.aa	13/11
Shenzhen RoadRover Tech	25.48	26.86	25.29	-3.48%	3.35M	aa.aa	13/11
Hekeda	13.24	14.21	12.80	-6.89%	3.62M	aa.aa	13/11
Anhui Huangshan Capsule	6.19	6.33	6.18	-1.28%	4.04M	aa.aa	13/11
Chengdu Fusen Noble-House	11.00	11.27	11.00	-2.48%	2.63M	aa.aa	13/11
Beijing Oriental Jicheng	21.70	21.70	20.50	+9.98%	8.72M	aa.aa	13/11
Tianjin Guifaxiang 18th Street Mahua	9.78	10.09	9.68	-3.46%	19.91M	aa.aa	13/11
Asymchem	147.41	152.46	146.85	-3.45%	6.77M	aa.aa	13/11
Shenzhen Zhongzhuang	2.61	2.73	2.60	-1.14%	6.49M	aa.aa	13/11
Shenzhen Kaizhong Precision	11.84	12.27	11.82	-2.31%	4.76M	aa.aa	13/11
Shanghai Nar Industrial	8.93	9.20	8.81	-2.30%	7.52M	aa.aa	13/11
Tibet Aim Pharm	14.93	15.38	14.91	-2.93%	4.39M	aa.aa	13/11
Xizang GaoZheng Explosive	51.25	53.40	50.39	-4.21%	15.07M	aa.aa	13/11
Beiken Energy	9.44	9.93	9.40	-3.28%	6.22M	aa.aa	13/11
Shenzhen Mingdiao Decoration	12.78	13.22	12.78	-2.14%	1.88M	aa.aa	13/11
BIEM.L .FDLKK Garment	28.53	28.62	27.75	+2.48%	6.71M	aa.aa	13/11
Guangzhou KDT Machinery	16.07	16.39	16.02	-1.11%	2.64M	aa.aa	13/11
TVT	13.19	13.49	13.07	-1.57%	2.56M	aa.aa	13/11
Guangdong New Grand Long Packing	9.85	10.07	9.73	-1.40%	2.75M	aa.aa	13/11
Envicool	38.36	41.57	38.15	-6.39%	39.93M	aa.aa	13/11
Fujian Boss Software	7.40	7.58	7.39	-1.33%	10.39M	aa.aa	13/11
China Harzone Industry	6.47	6.67	6.43	-3.86%	13.03M	aa.aa	13/11
Omnijoi Media	17.99	17.99	14.90	+20.01%	60.75M	aa.aa	13/11
Hunan Lead Power Tech	23.19	24.88	22.97	-6.79%	8.57M	aa.aa	13/11
Urovo	14.25	14.66	14.19	-1.99%	5.2M	aa.aa	13/11
New Trend International Logis-Tech	7.55	7.75	7.52	-1.56%	9.71M	aa.aa	13/11
Shenzhen Bingchuan Network	15.58	15.91	15.44	-1.39%	10.28M	aa.aa	13/11
Longshenrongfa	10.22	11.07	10.15	-9.56%	48.75M	aa.aa	13/11
Sichuan Dowell Science Tech	13.34	13.86	13.17	-2.27%	1.77M	aa.aa	13/11
Wuhan Nusun Landscape	7.48	7.76	7.45	-2.73%	6.02M	aa.aa	13/11
Jiangsu Kuangshun Photosensitivity	17.33	18.12	17.26	-1.76%	5.53M	aa.aa	13/11
Shenzhen Tongyi Industry	12.10	12.64	12.03	+0.58%	7.28M	aa.aa	13/11
Henghe Precision	20.26	20.26	18.33	+11.14%	38.34M	aa.aa	13/11
SSET	19.65	20.58	19.58	-2.67%	5.26M	aa.aa	13/11
Beijing Advanced Digital	8.73	8.90	8.71	-0.68%	4.79M	aa.aa	13/11
Brilliance Tech	10.89	11.15	10.86	-0.82%	2.65M	aa.aa	13/11
Shenzhen Liande Automatic	21.18	22.15	21.05	-2.67%	3.28M	aa.aa	13/11
EMPTECH	15.14	15.55	15.11	-1.43%	2.15M	aa.aa	13/11
Sichuan	20.53	21.75	20.47	-4.11%	3.74M	aa.aa	13/11
EverProX	122.68	134.76	121.00	-5.96%	23.91M	aa.aa	13/11
Jouder Precision Industry Kunshan	14.38	14.96	14.19	-2.11%	3.47M	aa.aa	13/11
Heren Health	13.33	13.77	13.15	-0.82%	4.69M	aa.aa	13/11
Shanghai GuAo Electronic	9.15	9.54	9.13	-2.56%	6.24M	aa.aa	13/11
Vanjee Technology	20.00	20.70	19.93	-1.48%	4.15M	aa.aa	13/11
Hangzhou Jizhi Mechatronic	38.73	41.79	38.42	-4.86%	3.43M	aa.aa	13/11
Lootom Telcovideo Network Wuxi	10.90	11.21	10.85	-2.15%	471K	aa.aa	13/11
Silkroad Visual	20.78	22.26	20.76	+0.14%	24.35M	aa.aa	13/11
Wuhan Ligong Guangke	19.51	20.39	19.45	-2.55%	2.19M	aa.aa	13/11
Betta Pharmaceuticals Co	44.92	45.97	44.81	-2.35%	5.11M	aa.aa	13/11
JIAFAET	10.22	10.74	10.20	-3.77%	5.65M	aa.aa	13/11
Zhong Fu Tong	12.15	12.56	12.01	-1.54%	6.99M	aa.aa	13/11
SGSG	14.73	15.24	14.20	+2.15%	22.76M	aa.aa	13/11
Guangdong Transtek Medical	12.73	13.20	12.68	-3.27%	7.47M	aa.aa	13/11
Shenyu Communication	19.68	20.36	19.51	-1.94%	2.75M	aa.aa	13/11
Shenzhen Kexin Communication	8.70	8.99	8.67	-2.03%	5.27M	aa.aa	13/11
Exciton	18.45	19.35	18.36	-2.54%	10.15M	aa.aa	13/11
Wuhan Jingce Electronic	111.30	125.25	110.00	-8.55%	10.91M	aa.aa	13/11
Shenzhen Senior Tech Material	11.48	12.24	11.43	-4.97%	47.17M	aa.aa	13/11
Qingdao Tianneng Heavy Industries	4.42	4.51	4.39	-1.34%	11.17M	aa.aa	13/11
T&S Communications	113.69	124.80	112.88	-6.81%	19.88M	aa.aa	13/11
Hangzhou Anysoft Information	24.56	26.15	24.47	-1.29%	6.46M	aa.aa	13/11
Shenzhen Anche	22.49	23.11	22.22	-1.01%	2.66M	aa.aa	13/11
Xingqi	33.57	34.30	33.50	-2.07%	4.81M	aa.aa	13/11
Jiangsu Flag Chemical	5.52	5.68	5.43	+0.55%	11.43M	aa.aa	13/11
Shenzhen Rongda Photosensitive	23.10	24.50	22.95	-1.79%	12.53M	aa.aa	13/11
Anhui Korrun	18.24	18.74	18.15	+0.22%	1.53M	aa.aa	13/11
BeiJing Certificate Authority	21.56	22.19	21.50	-1.55%	3.03M	aa.aa	13/11
ChenXi Aviation	10.77	11.41	10.68	-6.91%	37.83M	aa.aa	13/11
Nanjing Aolian Ae&Ea	11.32	11.85	11.28	-2.08%	4.24M	aa.aa	13/11
Goke Microelectronics	129.91	139.95	128.32	-4.86%	7.76M	aa.aa	13/11
Chang Lan Tech Co	13.80	14.23	13.74	-1.29%	3.16M	aa.aa	13/11
Jiangsu Daybright	5.98	6.18	5.97	-2.61%	7.24M	aa.aa	13/11
Petpal Pet Nutrition	11.47	11.66	11.41	-1.29%	3.06M	aa.aa	13/11
Fine Made	36.82	39.89	36.59	-3.59%	13.49M	aa.aa	13/11
Guangdong LingXiao	15.87	15.89	15.60	+1.54%	2.54M	aa.aa	13/11
Hangzhou Huning	20.74	21.76	20.59	-0.48%	1.79M	aa.aa	13/11
IBR	11.76	12.10	11.70	-2.41%	2.51M	aa.aa	13/11
Gosuncn	4.00	4.10	4.00	-1.48%	29.58M	aa.aa	13/11
BGI Genomics	36.66	38.45	36.56	-4.73%	9.72M	aa.aa	13/11
Xinxunda	19.27	21.00	19.09	-6.37%	5.65M	aa.aa	13/11
Jilin Jinguan Electric	3.08	3.14	3.07	-1.60%	12.4M	aa.aa	13/11
PhiChem	29.09	30.86	28.91	-2.09%	28.7M	aa.aa	13/11
SLIE	7.32	7.51	7.29	-1.61%	3.26M	aa.aa	13/11
CECEP Guozhen Environmental Protection Technology	6.27	6.34	6.26	-0.79%	2.6M	aa.aa	13/11
Haida	7.42	7.71	7.33	-3.13%	6.78M	aa.aa	13/11
Tus-Design	8.15	8.44	8.11	-2.16%	2.68M	aa.aa	13/11
JLY Group	20.48	21.20	20.44	-2.15%	4.95M	aa.aa	13/11
Hainan Jingliang Holdings	1.82	1.84	1.82	-1.62%	50.2K	aa.aa	13/11
Tianjin LVYIN	7.94	8.14	7.90	-0.13%	3.25M	aa.aa	13/11
HiVi Acoustics	16.04	16.53	15.93	-2.14%	2.06M	aa.aa	13/11
Shenzhen Easttop Supply	14.49	15.94	14.49	-10.00%	35.46M	aa.aa	13/11
Shandong Hongyu	13.22	13.66	13.03	-1.49%	1.53M	aa.aa	13/11
Intco Medical Tech Co	44.60	45.32	42.85	+3.31%	7.64M	aa.aa	13/11
CAS Information	20.88	21.53	20.87	-1.56%	4.45M	aa.aa	13/11
Electric Connector	34.14	36.85	34.00	-4.74%	14.02M	aa.aa	13/11
LSKJ	20.79	22.24	20.65	+0.39%	21.88M	aa.aa	13/11
Zhuhai Enpower	16.73	17.28	16.48	-0.77%	8.27M	aa.aa	13/11
Longshine Tech	8.26	8.63	8.25	-2.82%	11.55M	aa.aa	13/11
Amoy Diagnostics	18.21	19.03	18.14	-4.11%	10.45M	aa.aa	13/11
Shenzhen CDL Precision	13.84	14.59	13.78	-2.95%	10.52M	aa.aa	13/11
Guangzhou SiE Consulting	24.58	26.10	24.45	-2.85%	14.65M	aa.aa	13/11
Yantai China Pet Foods	27.43	27.80	26.92	+0.62%	4.77M	aa.aa	13/11
KELI MOTOR	9.35	9.73	9.26	+1.85%	21.48M	aa.aa	13/11
Guizhou Chanhen Chemical	30.80	31.29	30.60	-0.58%	4.38M	aa.aa	13/11
Wuhan Hiteck Biological Pharma	23.30	24.32	22.21	+3.42%	9.92M	aa.aa	13/11
Dark Horse	31.16	31.87	30.69	+1.30%	7.51M	aa.aa	13/11
Chengtian Weiye	39.97	44.00	39.59	-6.44%	2.99M	aa.aa	13/11
Shandong Shuangyi Tech	20.23	20.96	20.18	-2.65%	3.32M	aa.aa	13/11
Union Optech	14.43	14.99	14.30	-2.04%	6.39M	aa.aa	13/11
Anhui Orivie Tech	9.82	10.37	9.32	+5.93%	59.58M	aa.aa	13/11
Shenzhen Sinexcel Electric	31.15	32.80	31.00	-3.65%	10.13M	aa.aa	13/11
Chengdu ALD Aviation	16.08	16.98	15.99	-3.48%	4.37M	aa.aa	13/11
Wanma Tech	19.94	20.78	19.83	-2.11%	1.97M	aa.aa	13/11
Weihai Guangwei Composites	20.50	21.27	20.50	-2.43%	8.81M	aa.aa	13/11
Suzhou Shijia Science	19.02	20.24	18.94	-3.79%	6.75M	aa.aa	13/11
Ningbo ZhongDa Leader	58.00	60.60	57.79	-2.46%	6.69M	aa.aa	13/11
Wenzhou Yihua Connector	44.93	48.50	44.69	+0.97%	16.19M	aa.aa	13/11
Shenzhen Zhongheng Huafa B	2.41	2.41	2.40	-1.23%	35K	aa.aa	13/11
Kingsignal Tech	9.16	9.50	9.09	-2.24%	13.48M	aa.aa	13/11
Joyvio Food	9.58	9.97	9.46	-3.43%	3.3M	aa.aa	13/11
Huachangda Intelligent	3.62	3.73	3.61	-1.63%	16.06M	aa.aa	13/11
Xinjiang Tianshan Animal	10.44	10.73	9.88	-0.19%	24.18M	aa.aa	13/11
Huizhou Speed Wireless	14.62	15.34	14.51	-3.18%	15.78M	aa.aa	13/11
Inventronics Hangzhou	9.49	9.85	9.48	-2.06%	3.52M	aa.aa	13/11
Jiangyin Electrical Alloy	12.24	12.64	12.23	-1.45%	4.13M	aa.aa	13/11
Jingneng Thermal	9.54	9.78	9.50	-2.55%	7.19M	aa.aa	13/11
Impulse Qingdao Health	18.79	19.50	18.77	-3.09%	2.73M	aa.aa	13/11
Harbin Medisan	9.97	10.28	9.96	-3.11%	5.47M	aa.aa	13/11
Double Medical	40.68	41.36	40.30	+0.25%	1.48M	aa.aa	13/11
Dongguan Mentech Optical	19.45	20.50	19.36	-3.23%	11.07M	aa.aa	13/11
Astro-century	10.88	11.00	10.63	+1.59%	18.54M	aa.aa	13/11
Zhejiang Zhaofeng Mechanical	64.11	67.68	63.80	-2.12%	3.23M	aa.aa	13/11
Senba	8.72	9.04	8.70	-0.91%	3.7M	aa.aa	13/11
Tianyu	20.18	20.75	20.15	-2.04%	1.74M	aa.aa	13/11
Cre8 Direct Ningbo	11.88	12.18	11.84	-1.33%	3.33M	aa.aa	13/11
Fujian Acetron New Materials	38.34	41.85	37.90	-1.34%	12.55M	aa.aa	13/11
Suzhou Hycan	17.55	18.57	17.43	-4.10%	7.23M	aa.aa	13/11
Shenzhen Magic Design	16.33	16.98	16.09	-3.14%	2.33M	aa.aa	13/11
Yuhuan CNC Machine	26.48	28.10	26.24	-1.60%	8.79M	aa.aa	13/11
Guangzhou Jinyi Media	9.90	9.90	9.03	+10.00%	8.25M	aa.aa	13/11
Foryou	24.08	25.00	24.06	-2.31%	5.4M	aa.aa	13/11
Suzhou Kingswood Printing	17.06	19.76	16.90	-9.50%	32.09M	aa.aa	13/11
Jiangmen Kanhoo Industry	7.50	7.76	7.50	-2.22%	4.98M	aa.aa	13/11
Hunan Jiudian Pharmaceutical	10.09	10.32	10.09	-1.75%	2.9M	aa.aa	13/11
VT Industrial	10.79	11.14	10.77	-2.09%	2.45M	aa.aa	13/11
Focus Lightings Tech	7.22	7.59	7.20	-3.99%	18.84M	aa.aa	13/11
Gian	40.99	43.41	40.81	-4.00%	12.09M	aa.aa	13/11
Hangzhou Prevail Optoelectronic	23.78	24.67	23.66	-2.78%	1.29M	aa.aa	13/11
Pharscin Pharma	13.00	13.45	12.92	-2.91%	6.12M	aa.aa	13/11
Guangdong Tecsun Science	6.58	6.75	6.54	-0.90%	5.96M	aa.aa	13/11
Guangzhou Jointas Chemical	5.66	5.88	5.60	-1.91%	13.47M	aa.aa	13/11
Changsha DIALINE New Material	14.93	15.60	14.84	-3.05%	4.82M	aa.aa	13/11
Jiangsu Canlon Building	13.22	13.93	13.13	-3.71%	4.61M	aa.aa	13/11
Guangdong Huafeng New Energy Technology	12.10	12.50	12.05	-1.63%	3.49M	aa.aa	13/11
Lanzhou Zhuangyuan	8.67	9.00	8.64	-2.69%	4.38M	aa.aa	13/11
GHT	15.29	15.86	15.26	-2.36%	2.76M	aa.aa	13/11
Yongfu	18.44	19.35	18.39	-3.46%	1.85M	aa.aa	13/11
Increase	11.90	12.52	11.86	-3.17%	2.49M	aa.aa	13/11
Shaanxi Panlong Pharmaceutical	22.08	23.60	21.86	-3.92%	13.33M	aa.aa	13/11
Foran Energy	12.73	12.99	12.54	-1.55%	10.35M	aa.aa	13/11
Sinovatio	22.79	24.51	22.66	-4.92%	6.9M	aa.aa	13/11
Guangdong Quanwei Tech	13.75	14.33	13.73	+0.15%	1.87M	aa.aa	13/11
Jiangsu Huaxin New Material	18.05	18.58	17.94	-2.06%	2.17M	aa.aa	13/11
CSB	50.37	52.80	50.11	-2.10%	7.08M	aa.aa	13/11
Andawell	10.28	10.74	10.25	-2.84%	2.91M	aa.aa	13/11
High Dream	45.99	50.80	45.59	-8.44%	6.6M	aa.aa	13/11
Yida Chemical	15.71	16.47	15.65	-2.36%	4.68M	aa.aa	13/11
Jiangxi Xinyu Guoke Tech	20.78	21.74	20.59	-1.38%	5.76M	aa.aa	13/11
ApicHope Pharmaceutical	28.25	29.41	28.13	-3.29%	2.9M	aa.aa	13/11
NJ PharmaBlock	43.40	45.70	43.18	-5.28%	19.56M	aa.aa	13/11
Zhuzhou Hongda Electronics	38.60	40.85	38.38	-3.86%	6.4M	aa.aa	13/11
Runhe Materials	22.52	23.95	22.48	-4.05%	2.37M	aa.aa	13/11
Merchant Express	10.26	10.30	9.95	+2.09%	17.2M	aa.aa	13/11
Aoshikang	61.15	68.80	60.88	-9.58%	15.95M	aa.aa	13/11
ZXFC	15.10	15.74	15.04	-2.83%	5.27M	aa.aa	13/11
Shennan Circuits	208.22	236.00	208.21	-9.99%	15.93M	aa.aa	13/11
King Explorer	9.99	10.34	9.95	-2.44%	7.93M	aa.aa	13/11
Monalisa Group	8.96	9.17	8.92	-2.08%	4.21M	aa.aa	13/11
Mingchen Health	17.12	17.88	17.04	-0.17%	7.21M	aa.aa	13/11
Shunya Intl	12.69	13.16	12.66	-1.32%	14.06M	aa.aa	13/11
Loctek	10.46	10.67	10.40	-1.51%	1.82M	aa.aa	13/11
Hunan Creator Information Tech	9.72	9.94	9.68	-0.92%	2.83M	aa.aa	13/11
Shenzhen Cotran	26.00	28.45	25.87	-6.41%	5.96M	aa.aa	13/11
HZDRG	5.02	5.13	5.00	-0.99%	4.15M	aa.aa	13/11
Desay SV	81.99	84.00	81.50	+0.02%	6.53M	aa.aa	13/11
Shandong Liancheng Precision Manufacturing	16.57	17.17	16.47	-0.24%	5.6M	aa.aa	13/11
Eaglerise	20.44	21.52	20.38	-4.13%	17.3M	aa.aa	13/11
Jones Tech	62.78	72.00	61.81	-11.49%	25.16M	aa.aa	13/11
DBG	14.43	14.95	14.40	-2.04%	7.39M	aa.aa	13/11
Zhuhai Rundu Pharmaceutical	8.99	9.19	8.95	-1.86%	4.58M	aa.aa	13/11
Xiamen Intretech	18.57	19.19	18.48	-2.06%	5.83M	aa.aa	13/11
Wondershare Tech	49.99	51.82	49.88	-2.19%	13.9M	aa.aa	13/11
PYHB	4.21	4.29	4.20	-0.94%	4.61M	aa.aa	13/11
Xiling Power	14.16	14.80	14.10	-0.42%	4.18M	aa.aa	13/11
BYBON	27.40	28.83	27.11	-3.18%	2.23M	aa.aa	13/11
Keshun Waterproof Tech	3.81	3.94	3.80	-2.56%	13.87M	aa.aa	13/11
Aofei Data	15.80	16.48	15.76	-1.74%	22.46M	aa.aa	13/11
Huaxi Securities	7.41	7.51	7.40	-0.94%	9.71M	aa.aa	13/11
Nanjing Julong Science Tech	18.24	19.07	18.20	-3.03%	1.98M	aa.aa	13/11
Sunshine Global Circuits	21.44	23.33	21.30	-6.62%	19.33M	aa.aa	13/11
SYoung	13.97	15.36	13.95	-9.81%	34.46M	aa.aa	13/11
TYT	13.23	13.69	13.11	-2.43%	3.65M	aa.aa	13/11
China Express Airlines	6.78	6.93	6.73	-1.88%	18.76M	aa.aa	13/11
Runjian	58.17	60.65	54.80	+2.96%	34.84M	aa.aa	13/11
Huatu Cendes	18.40	19.30	18.40	-3.11%	2.8M	aa.aa	13/11
Huabao Tech Co	17.26	18.50	17.20	-5.48%	8.77M	aa.aa	13/11
Great Riv Smart	7.12	7.32	7.11	-2.20%	5.39M	aa.aa	13/11
Richinfo Tech	18.50	19.15	18.41	-1.33%	6.59M	aa.aa	13/11
Tianyi Comheart	17.78	18.47	17.55	+1.08%	17.2M	aa.aa	13/11
Zhejiang Fenglong Electric	58.10	62.26	55.75	+2.65%	52.82M	aa.aa	13/11
Sangfor Tech	114.28	120.50	113.56	-4.01%	10.4M	aa.aa	13/11
Hangzhou Todaytec Digital	12.81	13.13	12.78	-1.46%	1.28M	aa.aa	13/11
Shinry Tech	19.84	20.92	19.77	-3.22%	3.55M	aa.aa	13/11
Amperex Tech A	237.70	242.38	236.66	-0.96%	30.3M	aa.aa	13/11
Wuhan Easy	14.46	14.52	14.43	-0.14%	491.24K	aa.aa	13/11
SC New Energy	55.19	56.55	54.92	-2.13%	8.62M	aa.aa	13/11
Hanjia DI	14.79	15.83	14.71	-1.92%	4.54M	aa.aa	13/11
Raycus	43.75	45.89	43.54	-2.37%	15.97M	aa.aa	13/11
Beijing Emerging Eastern Aviation	24.76	25.53	24.50	-0.84%	1.89M	aa.aa	13/11
Chengdu Spaceon	14.46	15.08	14.36	-1.30%	4.78M	aa.aa	13/11
Bank Zhengzhou	1.79	1.81	1.78	0.00%	90.8M	aa.aa	13/11
Ningbo Sunrise Elc	19.70	20.51	19.60	-1.65%	4.37M	aa.aa	13/11
Avary	48.00	53.26	47.65	-8.52%	36.27M	aa.aa	13/11
China Great Wall Securities	7.24	7.34	7.24	-1.09%	12.37M	aa.aa	13/11
Anglikang	23.51	24.95	23.34	-4.31%	10.33M	aa.aa	13/11
Wuxi Lihu	9.34	9.64	9.28	-1.89%	2.81M	aa.aa	13/11
Jl Mag Rare-Earth	23.97	24.93	23.88	-1.72%	12.97M	aa.aa	13/11
GuangDong Topstrong	18.81	20.00	18.72	-4.57%	2.93M	aa.aa	13/11
Shenzhen Mindray Bio-Medical	179.40	181.00	175.14	+1.06%	8.03M	aa.aa	13/11
XJ Cmmn Cnstr	10.29	11.10	10.27	-8.37%	45.25M	aa.aa	13/11
Zhejiang XinNong	14.59	14.85	14.51	-0.48%	2.09M	aa.aa	13/11
Hunan Yujing Machinery	27.27	29.23	27.11	-3.67%	11.48M	aa.aa	13/11
Yusys Tech	14.20	14.55	14.16	-0.70%	10.07M	aa.aa	13/11
Suzhou Maxwell	140.12	148.51	139.00	-5.13%	10.59M	aa.aa	13/11
Shenzhen Longli	11.11	11.48	11.00	+0.27%	9.19M	aa.aa	13/11
Guangdong Jinma Entertainment	14.89	15.80	14.72	-4.55%	9.47M	aa.aa	13/11
Jiangsu Apon Medical	20.33	21.48	20.11	-3.65%	8.56M	aa.aa	13/11
Bank Qingdao	6.53	6.60	6.25	+3.65%	63.7M	aa.aa	13/11
Nanjing Putian	3.220	3.250	3.130	+3.54%	385K	aa.aa	13/11
RoboTechnik Intelligent	276.50	311.54	275.00	-9.64%	10.04M	aa.aa	13/11
ChinaLin Securities	15.43	15.95	15.41	-2.47%	30.57M	aa.aa	13/11
New Hope Dairy	17.17	17.58	16.62	+2.26%	10.69M	aa.aa	13/11
Vats Liquor	10.71	10.97	10.67	-0.83%	2.5M	aa.aa	13/11
Pharmaron Beijing	42.43	44.04	42.23	-3.92%	41.71M	aa.aa	13/11
Suzhou Hengmingda	48.17	52.18	47.77	-2.88%	9.9M	aa.aa	13/11
Shenzhen Capol	12.75	13.70	12.68	-6.25%	12.03M	aa.aa	13/11
Anshan Hifichem	10.33	10.65	10.31	-2.09%	4.15M	aa.aa	13/11
Lihua	23.06	23.49	22.50	+1.54%	11.97M	aa.aa	13/11
QuakeSafe Tech	15.84	16.42	15.83	-1.61%	4.13M	aa.aa	13/11
Allmed Medical	8.02	8.19	8.00	-1.96%	3.63M	aa.aa	13/11
Sichuan Jinshi Tech	13.66	14.10	13.62	-2.15%	2.02M	aa.aa	13/11
Yes Optoelectronics	17.64	18.21	17.62	-0.79%	2.05M	aa.aa	13/11
Qingdao Rural	3.00	3.03	2.95	+0.33%	93.53M	aa.aa	13/11
Jushri Tech	22.94	24.54	22.88	-3.94%	17.96M	aa.aa	13/11
Ginlong Tech Co,ltd	45.63	47.25	45.46	-3.33%	9M	aa.aa	13/11
CSPC Innovation	34.36	35.66	34.17	-2.86%	9.48M	aa.aa	13/11
M.R.Tech	20.48	21.09	20.40	-0.78%	12.44M	aa.aa	13/11
Hangzhou Dptech	13.38	13.90	13.36	-2.19%	3.92M	aa.aa	13/11
Shenzhen Dynanonic	33.35	35.10	33.25	-3.47%	9.72M	aa.aa	13/11
Guangdong South New Media	39.48	40.13	39.21	+0.36%	5.64M	aa.aa	13/11
Shenzhen Zhilai	10.63	11.15	10.41	+2.11%	8.81M	aa.aa	13/11
Lakala Payment	14.03	14.38	14.01	-1.47%	24.17M	aa.aa	13/11
Windey	8.69	8.94	8.67	-1.81%	11.23M	aa.aa	13/11
Shenzhen New Land	9.02	9.40	9.00	-2.38%	2.33M	aa.aa	13/11
GuangDong Rifeng Electric	9.71	9.97	9.65	-2.71%	12.08M	aa.aa	13/11
Sinofibers Technology	18.15	18.98	18.11	-2.68%	4.94M	aa.aa	13/11
Wuhan DR Laser	75.90	81.99	75.30	-5.14%	7.1M	aa.aa	13/11
Triangle Avtn	17.72	18.53	17.69	-1.61%	9.67M	aa.aa	13/11
Qingdao Huicheng Environmental	39.15	41.76	39.11	-6.52%	9.08M	aa.aa	13/11
Hitevision	25.58	26.80	25.48	-3.36%	2.67M	aa.aa	13/11
Sichuan Dawn Precision Technology	17.92	19.56	17.90	-4.88%	8.13M	aa.aa	13/11
Guangdong Insight Brand Marketing Group	28.34	29.16	28.10	-2.71%	9.8M	aa.aa	13/11
Maxscend Microelectronics	53.24	55.60	52.96	-2.11%	7.09M	aa.aa	13/11
Guilin Seamild Foods	19.56	19.88	19.33	-0.81%	5.06M	aa.aa	13/11
Longertek Technology	13.05	13.41	12.66	-2.10%	741.8K	aa.aa	13/11
Citic Press	35.20	38.00	35.16	-1.46%	11.46M	aa.aa	13/11
Three Squirrels	16.30	16.83	16.26	-2.86%	7.92M	aa.aa	13/11
Zhidemai Technology	31.82	33.29	31.60	-4.87%	13.31M	aa.aa	13/11
Qingdao Guolin Tech	11.81	12.74	11.67	+1.99%	15.46M	aa.aa	13/11
Colibri Tech	26.01	27.85	25.93	-5.31%	15.62M	aa.aa	13/11
Bank of Suzhou	9.63	9.68	9.37	+1.80%	39.65M	aa.aa	13/11
JBIT	8.83	9.08	8.82	-2.11%	9.89M	aa.aa	13/11
Ce Link	11.31	11.66	11.15	+0.71%	7.99M	aa.aa	13/11
Bear Electric	32.97	33.45	32.35	+1.32%	1.81M	aa.aa	13/11
CGN	4.67	4.72	4.60	+0.65%	139.88M	aa.aa	13/11
TangYuan Electric	14.71	15.35	14.68	-1.54%	1.38M	aa.aa	13/11
Ruida	11.27	11.45	11.22	-0.88%	5.1M	aa.aa	13/11
W olf Photoelectric	12.40	12.82	12.31	-2.13%	7.44M	aa.aa	13/11
Yutong Optical	15.67	16.58	15.59	-3.69%	15.94M	aa.aa	13/11
Onechance	22.81	23.71	22.71	-3.06%	7M	aa.aa	13/11
Sirio Pharma	16.40	16.82	16.36	-2.32%	1M	aa.aa	13/11
Cosonic Intelligent	12.65	13.08	12.58	-0.55%	11.34M	aa.aa	13/11
Meorient	11.92	12.88	11.70	+0.34%	26.46M	aa.aa	13/11
Lucky Harvest	23.57	24.90	23.48	-2.52%	9.21M	aa.aa	13/11
HES Tech	17.45	18.51	16.90	-2.08%	5.28M	aa.aa	13/11
NCS	11.83	12.10	11.77	+0.17%	3.34M	aa.aa	13/11
Lihe Tech	7.98	8.21	7.96	-1.72%	2.6M	aa.aa	13/11
Zhubo Design	10.59	10.98	10.53	-2.40%	1.82M	aa.aa	13/11
Grg Metrology	17.26	17.76	17.26	-0.29%	4.09M	aa.aa	13/11
JUTZE	19.02	20.30	18.93	-4.18%	4.03M	aa.aa	13/11
Bsm Chemical	5.84	5.95	5.81	-1.02%	3.31M	aa.aa	13/11
Beijing Compass	42.90	44.05	42.80	-1.15%	17.29M	aa.aa	13/11
Guangdong Brandmax	8.48	8.65	8.41	-0.93%	8.91M	aa.aa	13/11
JINJI	6.75	6.93	6.72	-1.60%	14.24M	aa.aa	13/11
Jiangsu Sidike	39.00	47.28	38.85	-14.64%	47.45M	aa.aa	13/11
Taihe Tech	17.93	18.52	17.89	-1.48%	2.93M	aa.aa	13/11
Hubei DP	19.02	19.98	18.98	-1.04%	2.66M	aa.aa	13/11
New DaZheng	8.69	8.90	8.64	-1.47%	2.27M	aa.aa	13/11
Jiamei Packaging	9.87	10.86	9.82	-1.99%	56.62M	aa.aa	13/11
Hiecise Precision	20.87	22.08	20.80	-4.00%	4.48M	aa.aa	13/11
Beijing Zhongkehaixun	20.33	21.31	20.15	-5.57%	6.34M	aa.aa	13/11
Streamax Tech	32.92	34.68	32.78	-3.77%	3.14M	aa.aa	13/11
Tiamaes	31.52	32.34	31.31	-1.04%	1.31M	aa.aa	13/11
Keanda	10.86	11.18	10.83	-1.72%	3.32M	aa.aa	13/11
Poco Holding	60.00	67.18	59.70	-8.35%	12.93M	aa.aa	13/11
QiaoYin	9.75	10.30	9.64	-5.61%	12.27M	aa.aa	13/11
Shenzhen Etmade	15.20	15.85	15.06	-2.44%	3.6M	aa.aa	13/11
Hubei Heyuan	34.08	36.10	33.80	-3.43%	6.43M	aa.aa	13/11
Zhejiang Tailin	18.93	19.50	18.83	-2.27%	1.1M	aa.aa	13/11
Eit Environmental	16.26	16.59	16.14	+0.12%	7.19M	aa.aa	13/11
Zhuhai Bojay	77.46	85.85	76.81	-8.11%	13.88M	aa.aa	13/11
Actblue	48.54	51.63	48.20	-3.08%	2.26M	aa.aa	13/11
Naipu Mining	15.10	15.83	15.07	-2.83%	3.62M	aa.aa	13/11
Injet Electric	50.40	54.50	50.03	-0.32%	10.27M	aa.aa	13/11
SF Group	16.30	16.94	16.20	-1.93%	3.24M	aa.aa	13/11
Suzhou Cheersson	16.53	17.27	16.41	-2.48%	3.77M	aa.aa	13/11
Jiangsu Jujie Microfiber	32.78	35.00	32.70	-4.21%	1.77M	aa.aa	13/11
Shandong Dongyue	12.83	13.59	12.78	-4.75%	42.81M	aa.aa	13/11
Shenzhen Bestek	10.24	10.66	10.18	-0.78%	4.85M	aa.aa	13/11
Chengdu Tianjian Tech	17.06	17.48	16.93	-1.22%	523.38K	aa.aa	13/11
Tjk Intelligent	12.95	13.34	12.88	-1.52%	2.07M	aa.aa	13/11
IAT	13.68	14.77	13.40	-4.13%	64.08M	aa.aa	13/11
Investigation	13.60	14.08	13.53	-2.16%	1.95M	aa.aa	13/11
Sineng Electric	26.03	26.99	25.96	-2.18%	12.73M	aa.aa	13/11
China Leadshine	52.98	55.68	52.76	-1.52%	15.37M	aa.aa	13/11
Risuntek	21.58	22.89	21.30	-4.05%	8.42M	aa.aa	13/11
Sichuan Anning Iron	23.39	24.10	23.35	-2.62%	2.53M	aa.aa	13/11
Shenzhen Everbest	67.33	74.80	66.58	-8.39%	12.67M	aa.aa	13/11
Tianjin Ruixin	14.80	15.66	14.70	-3.71%	4.48M	aa.aa	13/11
Hunan Xiangjia	13.95	14.27	13.84	-0.92%	6.04M	aa.aa	13/11
Henan Jindan	28.62	29.57	27.11	+0.53%	27.07M	aa.aa	13/11
Anhui Coreach	22.69	23.17	22.39	-0.92%	2.12M	aa.aa	13/11
Beijing Bei	28.26	29.25	28.22	-2.59%	5.47M	aa.aa	13/11
Xian Peri Power	11.81	12.30	11.75	-3.12%	3.39M	aa.aa	13/11
Northking Information Tech	10.09	10.24	10.06	-0.98%	9.92M	aa.aa	13/11
Jinxiandai Info	7.39	7.55	7.37	-1.20%	6.07M	aa.aa	13/11
New Industries	60.55	61.50	57.80	+2.49%	6M	aa.aa	13/11
Haomei New Material	29.20	30.47	28.70	-2.18%	5.44M	aa.aa	13/11
Haoyang	38.25	38.78	38.02	-0.21%	446.7K	aa.aa	13/11
Maxvision Tech	33.16	35.50	32.82	-5.09%	9.87M	aa.aa	13/11
Sinomag Tech	116.90	128.41	115.52	-6.90%	3.07M	aa.aa	13/11
Kstopa IntelliE	41.48	44.41	40.72	-5.73%	3.63M	aa.aa	13/11
Yussen Energy	9.79	9.98	9.76	-0.81%	3.38M	aa.aa	13/11
Zhe Kuang	18.88	19.60	18.80	-1.87%	1.11M	aa.aa	13/11
Zhejiang Lenor	12.85	13.17	12.56	-0.39%	3.15M	aa.aa	13/11
SZ Strongteam	17.86	19.00	17.85	-3.98%	3.48M	aa.aa	13/11
Kanghua Biological	47.49	49.37	47.46	-3.04%	2.02M	aa.aa	13/11
Dk Electronic	46.78	50.16	46.22	-5.84%	6.05M	aa.aa	13/11
Crastal Tech	7.17	7.30	7.16	-0.83%	2.2M	aa.aa	13/11
Ningbo Bohui	13.91	15.06	13.71	-5.50%	21.03M	aa.aa	13/11
Zhengzhou J	14.50	14.97	14.27	+0.69%	9.3M	aa.aa	13/11
Shenglan Tech	100.40	104.00	98.51	+1.34%	9.5M	aa.aa	13/11
Capitalonline Data	16.94	17.69	16.86	-2.08%	16.25M	aa.aa	13/11
Jinsheng New Materials	18.55	18.94	18.02	+2.37%	1.99M	aa.aa	13/11
Hg Tech	13.13	13.44	13.09	-2.09%	2.39M	aa.aa	13/11
Qingdao Kutesmart	15.04	15.27	14.77	-0.27%	5.6M	aa.aa	13/11
Xinqianglian	23.82	25.09	23.73	-1.57%	9.68M	aa.aa	13/11
Beijing Jiaoda Signal	21.64	22.25	21.56	-1.37%	787.1K	aa.aa	13/11
Miracll Chemicals	9.54	9.89	9.54	-2.75%	2.12M	aa.aa	13/11
Nanjing Cosmos	10.51	10.74	10.45	-0.94%	2.11M	aa.aa	13/11
Toland	29.63	31.37	29.56	-2.31%	5.73M	aa.aa	13/11
Shenhao Tech	26.60	28.25	26.45	-4.90%	5.65M	aa.aa	13/11
Sharetronic Data	143.29	155.50	142.10	-5.76%	26.97M	aa.aa	13/11
Scitop Bio	13.31	13.66	13.27	-2.56%	2M	aa.aa	13/11
Gan Yuan Foods Co Ltd	38.94	39.50	38.73	-0.79%	731.98K	aa.aa	13/11
Baoming	30.92	31.84	30.80	-2.00%	1.96M	aa.aa	13/11
Quanshi World	19.48	19.90	18.93	+0.72%	22.22M	aa.aa	13/11
Western Regions	20.82	21.81	20.78	-4.32%	3.8M	aa.aa	13/11
Dongguan Aohai	27.74	29.93	27.63	+1.17%	8.85M	aa.aa	13/11
Funshine Culture	28.73	30.80	28.48	-1.47%	4.83M	aa.aa	13/11
Metron New Material	12.91	13.45	12.87	-3.08%	6.67M	aa.aa	13/11
Landun Photoelectron	33.44	35.80	29.30	+3.56%	59.93M	aa.aa	13/11
Kbe Electrical	32.25	33.35	31.90	-2.42%	3.46M	aa.aa	13/11
Nanjing University	22.82	23.28	22.51	-1.25%	1.2M	aa.aa	13/11
Chengdu Dahongli	24.71	25.36	24.40	+0.53%	2.05M	aa.aa	13/11
Anker Innovations	106.45	108.28	105.22	+0.80%	2.34M	aa.aa	13/11
Shengyuan Environmental	15.15	15.60	15.12	-2.26%	2.56M	aa.aa	13/11
Shenzhen Jame	45.30	50.41	44.80	-7.25%	4.56M	aa.aa	13/11
Contec Medical	9.47	9.80	9.44	-3.37%	4.93M	aa.aa	13/11
Shenzhen Honor	101.22	110.85	100.52	-6.23%	5.38M	aa.aa	13/11
Wuhan Hvsen Biotechnology	17.61	18.10	17.28	+0.97%	5.51M	aa.aa	13/11
Tansun Tech	14.22	14.63	14.16	-1.25%	11.57M	aa.aa	13/11
Hichain	12.60	13.15	12.41	-2.63%	13.53M	aa.aa	13/11
Tianjin Jieqiang Power	29.06	29.88	28.50	-4.72%	5.86M	aa.aa	13/11
Guangdong Modern High	12.57	12.96	12.48	-1.18%	1.79M	aa.aa	13/11
Jinchun Nonwoven	28.75	29.15	27.81	+3.23%	3.11M	aa.aa	13/11
Wecome	33.43	34.68	32.96	-4.49%	2.68M	aa.aa	13/11
Chongqing Shunbo	5.52	5.65	5.51	-2.13%	5.55M	aa.aa	13/11
Ningbo Daye	15.39	16.07	15.31	-2.66%	3.72M	aa.aa	13/11
Ningbo Jianan	15.37	15.87	15.33	-2.10%	1.47M	aa.aa	13/11
Shengtak	24.99	26.10	24.61	-2.65%	1.25M	aa.aa	13/11
Rayhoo Motor	23.60	24.18	23.38	-1.50%	1.75M	aa.aa	13/11
Guangdong Tianhe	5.55	5.64	5.53	-1.07%	5.72M	aa.aa	13/11
Wellsun Intelligent	11.76	12.15	11.68	-1.84%	2.45M	aa.aa	13/11
Ld Intelligent	5.56	5.74	5.50	-2.46%	12.99M	aa.aa	13/11
Yangzhou Seashine New Materials	18.42	19.18	18.24	-2.64%	8.24M	aa.aa	13/11
Qingdao Sentury	12.11	12.26	12.07	-0.08%	5.29M	aa.aa	13/11
Jinzai Food	9.04	9.13	8.99	-0.88%	2.42M	aa.aa	13/11
Anhui Hyea	22.81	23.39	22.60	-1.04%	960.28K	aa.aa	13/11
Pony Testing	6.19	6.34	6.15	-1.75%	5.29M	aa.aa	13/11
Shenzhen Exc Led	16.90	17.50	16.82	-2.20%	2.76M	aa.aa	13/11
Winner Medical	29.34	29.68	29.16	-0.24%	2.56M	aa.aa	13/11
XFH Technology	25.41	26.60	25.27	-3.31%	4.42M	aa.aa	13/11
Guangdong Huiyun	6.06	6.20	6.04	-1.46%	4.62M	aa.aa	13/11
Guangdong Tengen	9.70	10.01	9.62	-2.32%	2.6M	aa.aa	13/11
Chongqing Baiya	21.95	22.90	21.54	-4.52%	49.11M	aa.aa	13/11
Shanxi Huhua	12.90	13.30	12.85	-1.75%	1.91M	aa.aa	13/11
Beijing Jingyeda	13.29	13.63	13.23	-1.34%	3.15M	aa.aa	13/11
Beijing ZZNodeTechnologies	36.21	38.57	35.50	+3.04%	2.78M	aa.aa	13/11
Xuchang Ketop	17.96	18.40	17.90	-1.48%	830.76K	aa.aa	13/11
Pinlive Foods	20.58	21.87	20.30	-6.79%	5.74M	aa.aa	13/11
Zhejiang Songyuan	14.88	15.46	14.81	-1.85%	7.19M	aa.aa	13/11
Beijing Topnew	43.80	45.66	43.49	-1.62%	2.44M	aa.aa	13/11
Elite Color	6.85	7.00	6.83	-0.58%	5.76M	aa.aa	13/11
Shaanxi Zhongtian	46.49	47.21	45.18	+2.51%	7.28M	aa.aa	13/11
Guangzhou Ruoyuchen	27.30	28.35	27.20	-2.08%	4.65M	aa.aa	13/11
Zhejiang Walrus	16.90	17.38	16.81	-1.86%	1.6M	aa.aa	13/11
Imeik	85.55	86.95	85.23	-0.48%	1.81M	aa.aa	13/11
Hangzhou Seck	14.09	14.77	14.00	-3.09%	1.35M	aa.aa	13/11
Zhongyan Tech	14.07	14.70	13.97	-3.56%	3.45M	aa.aa	13/11
Arawana	25.27	25.58	25.19	-0.71%	5.4M	aa.aa	13/11
Panda Dairy	18.70	19.27	18.62	-2.76%	2.97M	aa.aa	13/11
Keysino	24.15	25.43	24.07	-2.74%	670.9K	aa.aa	13/11
Guangdong Dongpeng	4.25	4.38	4.25	-2.52%	8.76M	aa.aa	13/11
Jiangsu Rijiu	11.92	12.09	11.79	-0.91%	3.7M	aa.aa	13/11
Metro Design	15.17	15.79	14.81	-0.85%	11.64M	aa.aa	13/11
Xin Hee	6.60	6.78	6.59	-1.93%	4.87M	aa.aa	13/11
Zhejiang Dayang	21.43	23.18	21.24	-1.88%	8.45M	aa.aa	13/11
Guanglian Aviation	21.46	22.98	21.40	-3.85%	16.74M	aa.aa	13/11
Zhejiang Zoenn	15.45	15.70	14.80	-0.26%	3.42M	aa.aa	13/11
Guoanda	14.95	15.67	14.90	-2.35%	4.94M	aa.aa	13/11
Jinfu Tech	29.95	33.67	29.84	-9.30%	8.92M	aa.aa	13/11
Kingshine	61.80	71.59	60.31	-13.38%	39.59M	aa.aa	13/11
Poly Plastic	27.85	28.87	27.65	-2.11%	4.02M	aa.aa	13/11
Jiangxi Everbright	27.15	27.53	26.66	+0.93%	1.4M	aa.aa	13/11
Dnake Xiamen	9.61	9.92	9.57	-2.14%	6.78M	aa.aa	13/11
Tes Touch	25.85	26.13	25.23	-0.69%	3.26M	aa.aa	13/11
Kangping	41.41	43.77	41.08	-2.79%	1.57M	aa.aa	13/11
Shenzhen Hui Chuang	46.54	49.80	46.31	-4.24%	3.46M	aa.aa	13/11
Zhongjing Food	17.64	17.96	17.57	-1.01%	2.54M	aa.aa	13/11
Xinxiang Richful Lube	23.33	24.10	23.10	-0.26%	8.93M	aa.aa	13/11
Beijing Telesound	49.33	51.78	48.62	-3.56%	1.92M	aa.aa	13/11
Entive Smart	23.73	25.00	23.05	-5.04%	14.46M	aa.aa	13/11
Hi Road	23.90	24.50	23.71	-1.69%	902.09K	aa.aa	13/11
Longtech Smart	30.09	31.28	28.61	+3.76%	8.23M	aa.aa	13/11
Levima Advanced Materials	15.01	15.55	14.97	-2.60%	5.78M	aa.aa	13/11
Kailong High Technology	16.54	17.37	16.53	-3.33%	2.97M	aa.aa	13/11
Zhaolong	29.06	30.48	28.95	-3.04%	6.73M	aa.aa	13/11
Zhaowei Machi	95.86	100.56	95.38	-2.69%	7.59M	aa.aa	13/11
Chengdu Rainbow	22.30	22.58	21.39	+0.72%	5.46M	aa.aa	13/11
Sijin Intelligent	11.35	11.71	11.30	-1.82%	2.17M	aa.aa	13/11
Hefei Lifeon	14.87	15.28	14.83	-1.65%	1.78M	aa.aa	13/11
Yeal Electric	20.50	20.98	20.20	-0.92%	884.5K	aa.aa	13/11
Jilin University	16.78	17.27	16.69	-1.53%	8.48M	aa.aa	13/11
CNGR Advanced	31.11	32.47	31.09	-3.53%	12.02M	aa.aa	13/11
Shandong Nanshan	11.09	11.67	11.05	-2.38%	13.34M	aa.aa	13/11
Nova Tech	12.99	13.41	12.95	-1.81%	4.56M	aa.aa	13/11
Sdg Service	25.20	28.39	25.19	-9.55%	12.15M	aa.aa	13/11
Zhejiang MTCN Tech	26.70	27.78	26.47	-2.02%	7.62M	aa.aa	13/11
Tongxing Environmental	14.07	14.63	14.05	-1.68%	1.27M	aa.aa	13/11
Genbyte	24.30	24.99	24.00	-1.02%	2.52M	aa.aa	13/11
Runyang New Material	34.60	35.33	33.88	+0.87%	4.35M	aa.aa	13/11
Tianqin Equipment	15.05	15.83	15.02	-5.23%	9.22M	aa.aa	13/11
Sihui Fuji Electronics Tech	51.80	56.30	51.37	-5.75%	8.63M	aa.aa	13/11
Farben	13.12	13.52	13.08	-1.80%	5.4M	aa.aa	13/11
Hebei Sinopack	82.61	89.44	82.00	-6.13%	7M	aa.aa	13/11
Marssenger	9.09	9.32	9.04	-1.73%	3.18M	aa.aa	13/11
Zuming Bean Products	22.47	23.20	22.41	-2.43%	1.15M	aa.aa	13/11
Jiangsu Bojun	15.13	15.62	15.07	-1.50%	2.5M	aa.aa	13/11
NT JiangTian	20.79	21.66	20.71	-2.94%	3.09M	aa.aa	13/11
HAXC Holdings Beijing	20.82	21.79	20.78	-2.44%	1.15M	aa.aa	13/11
Chuanzhiboke Education	10.05	10.49	10.00	-3.92%	45.47M	aa.aa	13/11
Qingdao Choho	76.00	85.96	74.00	-7.32%	4.04M	aa.aa	13/11
Southern Power Grid	4.81	4.90	4.81	-1.03%	11.86M	aa.aa	13/11
Sanyou	8.14	8.49	8.11	-0.73%	11.65M	aa.aa	13/11
Sinostar Cable Co	5.92	6.05	5.86	-1.17%	7.76M	aa.aa	13/11
Hangzhou Yitong New Materials	23.11	23.84	23.00	-2.41%	774.3K	aa.aa	13/11
General Elevator	13.57	14.75	13.53	-5.89%	5.39M	aa.aa	13/11
Anhui Huaqi Environmental Protection	14.88	15.36	14.86	-1.59%	2.45M	aa.aa	13/11
Beijing YJK Building Software	25.76	27.88	25.27	+0.35%	6.73M	aa.aa	13/11
ZYST	51.92	54.52	50.02	-2.04%	2.92M	aa.aa	13/11
AVD	60.13	66.98	59.35	-8.99%	4.89M	aa.aa	13/11
Zhejiang Taitan Co	29.17	31.95	28.96	-6.63%	3.74M	aa.aa	13/11
HZ-YEG	20.53	21.59	20.50	-3.80%	1.97M	aa.aa	13/11
EMTEK SZ	22.11	23.58	21.99	-4.29%	7.19M	aa.aa	13/11
SZ Australis	11.34	11.60	11.30	-1.31%	2.98M	aa.aa	13/11
Chase Science Co	13.89	14.35	13.88	-1.77%	2.48M	aa.aa	13/11
Shenzhen Bioeasy	5.66	5.93	5.64	-2.58%	3.34M	aa.aa	13/11
HENGERDA	33.05	34.66	32.96	-2.22%	1.39M	aa.aa	13/11
Guangdong Sanhe	5.17	5.33	5.16	-3.00%	5.16M	aa.aa	13/11
AH Xinbo	10.64	10.80	10.08	+3.50%	11.01M	aa.aa	13/11
Chunhui Control	23.66	26.16	23.50	-7.69%	10.73M	aa.aa	13/11
Mclon Jewellery Co	9.79	9.99	9.76	-0.91%	4.71M	aa.aa	13/11
Shanghai DOBE	13.40	13.94	13.38	-2.33%	1.85M	aa.aa	13/11
Greensum Ecology	15.82	16.48	15.57	+1.87%	6.44M	aa.aa	13/11
Shenzhen L A Design Holding	47.51	51.08	45.71	+2.00%	10.11M	aa.aa	13/11
BSC Technology	50.65	56.68	50.08	-7.23%	6.34M	aa.aa	13/11
Doright Co	16.72	17.68	16.56	-4.02%	1.71M	aa.aa	13/11
GD Shunkong	11.43	11.69	11.36	-1.47%	3.27M	aa.aa	13/11
Jiangsu Hanvo	19.25	20.48	19.19	-4.18%	10.55M	aa.aa	13/11
Ningbo Zhenyu Tech	103.38	108.50	102.80	-0.83%	9.13M	aa.aa	13/11
Chutian Dragon Co	12.20	12.70	12.10	-2.79%	11.47M	aa.aa	13/11
WXOnline Offline	67.00	70.66	66.76	-3.18%	1.71M	aa.aa	13/11
Jahen Household Products Co	24.36	24.98	23.99	+1.20%	1.77M	aa.aa	13/11
BTN	27.27	28.00	27.18	-2.29%	7.14M	aa.aa	13/11
Shiny Electronic	9.92	10.28	9.80	-2.36%	4.4M	aa.aa	13/11
BCEG Evrntml	10.24	10.55	10.20	-1.35%	1.67M	aa.aa	13/11
Shenzhen Tongye Tech	20.07	21.08	19.81	+1.47%	7.01M	aa.aa	13/11
Hynar Water	12.00	12.49	11.96	-1.23%	7.59M	aa.aa	13/11
HengyuDaAviEqu	38.17	40.16	37.92	-2.13%	683.55K	aa.aa	13/11
Zhejiang Truelove Vogue	33.12	34.33	32.92	-0.87%	1.1M	aa.aa	13/11
Sino-Agri Union	12.26	12.59	12.23	-2.00%	1.51M	aa.aa	13/11
Suzhou Huaya	46.62	49.75	46.06	-3.78%	3.59M	aa.aa	13/11
Zhongjin Irradiation	13.50	13.87	13.37	-3.16%	5.35M	aa.aa	13/11
ZhongzhouAlloy	9.31	9.65	9.31	-2.51%	3.33M	aa.aa	13/11
Hubei Goto	23.80	25.15	23.60	-4.57%	1.73M	aa.aa	13/11
NB Hengshuai	93.51	98.50	88.88	+3.67%	6.17M	aa.aa	13/11
Chinagreen	12.10	12.42	12.01	-1.87%	4.86M	aa.aa	13/11
XMGFGS	15.59	16.00	15.28	0.00%	6.08M	aa.aa	13/11
Green Components	8.88	9.14	8.86	-1.44%	3.12M	aa.aa	13/11
BOYA Precision	15.82	16.29	15.76	-1.49%	1.46M	aa.aa	13/11
Ligao Foods Co	22.69	23.29	22.59	-1.73%	1.71M	aa.aa	13/11
Wanchen Group	132.00	135.50	131.64	-0.47%	2.69M	aa.aa	13/11
Dongguan Tarry	52.02	56.49	50.98	-6.03%	5.28M	aa.aa	13/11
Ridge	15.93	16.98	15.72	-3.45%	2.45M	aa.aa	13/11
UA Design	36.09	36.50	35.15	+1.12%	1.22M	aa.aa	13/11
Nanjing Sunlord Electronics	18.20	19.40	18.06	-4.61%	25.74M	aa.aa	13/11
Hubei Xiangyuan New Material Technology	16.50	17.39	16.33	-3.34%	14.01M	aa.aa	13/11
Winbo-Dongjian	8.06	8.36	8.02	-1.95%	3.23M	aa.aa	13/11
HLIG	36.91	37.35	35.55	+1.26%	5.77M	aa.aa	13/11
Zhonghong Pulin	14.80	15.64	14.71	-5.07%	11.17M	aa.aa	13/11
Suwen Electric	13.04	13.53	12.99	-2.83%	1.56M	aa.aa	13/11
Dongrui Food	18.02	18.07	16.95	+5.01%	13.73M	aa.aa	13/11
Jushen Logistics	12.85	13.17	12.74	-1.61%	1.41M	aa.aa	13/11
Zhiyuan Energy	26.47	28.60	26.45	-5.13%	1.54M	aa.aa	13/11
GETO New Materials	10.03	10.55	9.98	-4.57%	20.44M	aa.aa	13/11
LAY-OUT Planning	12.77	13.14	12.62	-0.93%	4.16M	aa.aa	13/11
Dazhong Mining	17.27	18.20	17.20	-2.48%	11.39M	aa.aa	13/11
Sichuan Newsnet	14.97	15.40	14.88	-0.66%	6.67M	aa.aa	13/11
Tianjin Jinrong Tianyu Precision Machinery	13.94	15.24	13.94	-2.31%	5.63M	aa.aa	13/11
Sanhe Tongfei	80.12	88.75	79.88	-8.50%	7.19M	aa.aa	13/11
Nanjing Shenghang Shipping	12.39	12.65	12.35	-1.43%	4.42M	aa.aa	13/11
YY Hyg Pro	16.20	16.57	16.02	-0.31%	2.55M	aa.aa	13/11
SZ Chuangyitong	19.60	20.66	19.51	-3.26%	2M	aa.aa	13/11
Yuma Technology	8.59	8.76	8.51	-1.38%	2.24M	aa.aa	13/11
BCCY Env	8.76	9.12	8.70	-2.56%	2.35M	aa.aa	13/11
TAIFU PUMP	22.89	24.43	22.60	+0.39%	5.22M	aa.aa	13/11
Guangdong Kitech	21.36	22.52	21.31	-3.17%	1.4M	aa.aa	13/11
Hajime Tech	28.00	28.97	27.53	+0.29%	11.9M	aa.aa	13/11
Shanghai Kaytune Industrial	23.05	24.06	23.03	-2.82%	1.15M	aa.aa	13/11
Jiangsu Boiln	47.75	49.80	47.36	-2.65%	1.11M	aa.aa	13/11
Essence	53.91	59.55	53.75	-5.87%	9.82M	aa.aa	13/11
HUANLEJIA Food	15.96	16.68	15.90	-3.62%	11.02M	aa.aa	13/11
Ningbo Fangzheng	27.14	27.60	26.40	+1.65%	4.92M	aa.aa	13/11
Pansoft Co	10.80	11.30	10.76	-3.49%	13.06M	aa.aa	13/11
Shenzhen Sosen	30.87	32.49	30.62	-0.77%	7.36M	aa.aa	13/11
Meter Instruments	11.98	12.39	11.87	-2.04%	1.55M	aa.aa	13/11
ZJ Hongchang	35.15	38.60	34.86	-7.57%	7.44M	aa.aa	13/11
Dalian Demaishi Precision Tech	24.77	25.99	24.71	-2.56%	1.46M	aa.aa	13/11
Coco Healthcare	8.20	8.42	8.11	-1.80%	2.01M	aa.aa	13/11
GuangZhou Wahlap	14.27	14.90	14.25	-0.90%	3.18M	aa.aa	13/11
Zhejiang JW Precision Machinery	30.99	35.48	30.71	-8.23%	10.22M	aa.aa	13/11
JS Jingxue	22.79	24.92	22.33	-10.10%	15.46M	aa.aa	13/11
Jiangsu Yangdian	19.54	20.34	19.50	-2.35%	3.18M	aa.aa	13/11
Shandong Link	16.49	16.84	16.43	-1.85%	1.22M	aa.aa	13/11
Valin Wire Cable	12.23	12.70	12.17	-2.86%	7.54M	aa.aa	13/11
ZJ Cayi Vacuum	33.97	34.90	29.60	+13.54%	2.62M	aa.aa	13/11
Ningbo Color Master Batch	13.08	13.46	13.03	-1.65%	954.76K	aa.aa	13/11
Shenzhen Lihexing	24.69	26.80	24.47	-4.75%	12.57M	aa.aa	13/11
Baheal Pharmaceutical Co	25.06	26.50	25.02	-7.19%	15.11M	aa.aa	13/11
Nanjing Railway	11.87	12.41	11.82	-2.86%	2.43M	aa.aa	13/11
Qingdao Hi-Tech	19.69	20.36	19.58	-1.35%	1.08M	aa.aa	13/11
ShuYu Civilian Pharmacy	13.72	14.25	13.56	-2.00%	6.62M	aa.aa	13/11
Ishikawa Sealing	21.42	22.78	21.13	-4.42%	4.91M	aa.aa	13/11
Inno Laser	52.78	61.27	52.00	-10.25%	13.37M	aa.aa	13/11
GD Shenling	63.13	69.20	62.71	-6.76%	11.27M	aa.aa	13/11
Yifan Motor	28.71	29.79	28.51	-2.74%	3.3M	aa.aa	13/11
CIMC Vehicles	6.80	6.91	6.75	+0.15%	14.33M	aa.aa	13/11
Hualan Group Co	14.72	15.28	14.34	+2.01%	5.53M	aa.aa	13/11
Sinofuse	82.92	89.80	82.60	-7.05%	3.23M	aa.aa	13/11
Hootech	15.82	16.27	15.80	-2.35%	2.44M	aa.aa	13/11
Dook Media Group	10.57	10.83	10.38	+1.34%	19.03M	aa.aa	13/11
DINGRONGYAN	10.46	10.94	10.43	-2.79%	2.24M	aa.aa	13/11
SJEF	3.09	3.32	3.07	-6.93%	15.13M	aa.aa	13/11
Zhejiang Xinchai Co	9.13	9.41	9.13	-1.93%	2.31M	aa.aa	13/11
Hongxing Corp	16.00	16.49	15.94	-2.50%	1.33M	aa.aa	13/11
Yiheda	26.55	27.54	26.49	-2.14%	8.17M	aa.aa	13/11
Medprin	49.78	51.61	49.75	-3.15%	946.71K	aa.aa	13/11
Shanghai Hyp Arch Architectural Design Consultant	27.17	28.16	27.01	-1.95%	830.8K	aa.aa	13/11
SD Rainbow	40.73	41.44	40.51	-0.17%	1.18M	aa.aa	13/11
Kingfore Energy	19.39	20.79	19.30	-6.15%	9M	aa.aa	13/11
Sunlour Pigment Co	19.47	20.37	19.38	-0.66%	1.95M	aa.aa	13/11
SH Baolijia	10.96	11.63	10.86	-3.61%	2.71M	aa.aa	13/11
Zhangjiagang Zhonghuan Hailu High-End Equipment	20.87	22.20	20.72	-4.05%	1.77M	aa.aa	13/11
BGT Group Co	7.55	7.88	7.54	-1.95%	5.92M	aa.aa	13/11
SZ Water Plan	14.20	14.80	14.04	-3.53%	2.18M	aa.aa	13/11
Suncha Tech	29.06	30.43	28.00	-3.23%	6.95M	aa.aa	13/11
Jiangsu Allfavor Intelligent Circuits Technology C	53.70	58.00	53.20	-4.75%	4.6M	aa.aa	13/11
Raysharp	24.92	25.82	24.76	-1.54%	3.51M	aa.aa	13/11
King Brother	27.80	30.00	27.47	-6.05%	5.92M	aa.aa	13/11
Guangdong Nedfon	41.40	43.60	41.04	-2.45%	670K	aa.aa	13/11
Shenzhen Jove Enterprise	91.51	103.80	90.50	-9.66%	5.94M	aa.aa	13/11
Joy Kie	9.73	10.13	9.64	-1.72%	2.95M	aa.aa	13/11
SPI Landscape	22.75	23.23	22.29	+1.11%	3.8M	aa.aa	13/11
Talant Optronics	44.41	47.69	44.04	-3.60%	3.03M	aa.aa	13/11
Sino Biological	99.20	110.00	98.41	-11.02%	7.78M	aa.aa	13/11
Shanghai Nenghui Tech	26.84	29.26	26.60	-4.65%	8.44M	aa.aa	13/11
Gemac Engineering Machinery	9.51	9.74	9.47	-1.04%	3.9M	aa.aa	13/11
Sinostone GD	26.65	27.98	26.56	-2.70%	2.98M	aa.aa	13/11
Anhui Chaoyue Environmental Protection Technology	18.62	20.19	18.33	-5.96%	4.6M	aa.aa	13/11
Chengdu RML Tech	24.35	25.68	24.30	-2.64%	3.92M	aa.aa	13/11
Shenzhen Xinhao Photoelectricity Technology	13.84	14.25	13.52	+0.80%	6.38M	aa.aa	13/11
Goldmye	46.09	48.00	42.40	+5.04%	33.76M	aa.aa	13/11
Zhengzhou Qianweiyangchu Food	29.93	31.23	29.68	-3.89%	2.11M	aa.aa	13/11
Zhang Xiaoquan	25.18	27.00	25.11	-2.48%	2.88M	aa.aa	13/11
Sicher Elevator	10.39	10.73	10.29	-1.80%	2.14M	aa.aa	13/11
China Railway Special Cargo Logistics	3.42	3.47	3.42	-0.87%	6.98M	aa.aa	13/11
Zhejiang Huilong New Materials	18.57	19.27	18.45	-1.80%	2.48M	aa.aa	13/11
COFCO Tech Industry	7.92	8.08	7.91	-1.00%	3.6M	aa.aa	13/11
Jinsanjiang Zhaoqing Silicon Material	11.07	11.27	11.00	-1.51%	1.49M	aa.aa	13/11
Shanghai Labway Clinical Laboratory	9.73	10.45	9.70	-7.33%	21.38M	aa.aa	13/11
MotoMotion China	41.37	43.10	41.05	-3.09%	2.23M	aa.aa	13/11
Shanghai Ailu Package	5.99	6.16	5.97	-1.16%	6.96M	aa.aa	13/11
Zhejiang Benli Technology	17.73	18.09	17.69	-1.50%	982.2K	aa.aa	13/11
GAD Environmental Technology	12.54	13.07	12.48	-1.65%	2.4M	aa.aa	13/11
Hangzhou Wensli Silk Culture	11.82	12.24	11.78	-1.34%	4M	aa.aa	13/11
Fullink Technology	26.39	27.89	26.20	-4.25%	2.36M	aa.aa	13/11
Kale Environment Technology Shanghai	42.43	45.99	41.83	-5.01%	4.21M	aa.aa	13/11
ZJG Haiguo	16.43	16.94	16.41	-2.20%	960.9K	aa.aa	13/11
Henan Liliang Diamond	55.65	60.08	55.40	-5.77%	13.51M	aa.aa	13/11
Shandong Kaisheng New Materials	18.98	19.25	17.75	+6.33%	30.56M	aa.aa	13/11
Hangzhou Dadi Haiyang Environmental Protection	19.56	20.85	19.45	-6.14%	7.23M	aa.aa	13/11
Anhui Huaertai Chemical	10.16	10.39	10.09	-0.49%	3.66M	aa.aa	13/11
Zhongjie Jiangsu Technology	41.12	43.62	41.00	-4.42%	1.73M	aa.aa	13/11
Tibet Duo Rui Pharmaceutical	46.26	49.23	45.90	-4.64%	809.6K	aa.aa	13/11
SSAW Hotels	15.96	16.49	15.90	-1.12%	3.76M	aa.aa	13/11
Zhejiang Chinastars New Materials	22.12	22.44	20.26	+10.43%	9.13M	aa.aa	13/11
Sino High China	21.32	22.70	21.21	-1.80%	5.3M	aa.aa	13/11
Kidswant	6.26	6.41	6.21	-1.73%	14.61M	aa.aa	13/11
Hunan Resun	20.12	20.65	20.08	-0.79%	1.39M	aa.aa	13/11
Acrobiosystems	83.62	91.72	81.42	-11.70%	18.65M	aa.aa	13/11
Beijing Asiacom Information Technology	55.27	58.11	55.00	-0.91%	3.3M	aa.aa	13/11
Hunan Hualian China Industry	16.00	17.44	15.94	-7.62%	18.96M	aa.aa	13/11
Shaoyang Victor Hydraulics	32.11	34.56	31.70	-4.29%	12.07M	aa.aa	13/11
Yanpai Filtration Technology	16.10	17.23	15.97	-5.13%	6.5M	aa.aa	13/11
Shenzhen hongfuhan Technology	109.33	127.33	108.60	-11.65%	5.03M	aa.aa	13/11
Qingdao Foods	20.80	22.29	20.80	-10.00%	30.17M	aa.aa	13/11
Bisen Smart Access	12.59	13.19	12.55	-2.10%	4.3M	aa.aa	13/11
Cofoe Medical Technology	47.03	49.51	46.90	-5.24%	2.31M	aa.aa	13/11
China Resources Chemical Innovative Materials	6.00	6.13	5.98	-1.64%	4.61M	aa.aa	13/11
Jiusheng Electric	8.47	8.70	8.43	-1.05%	3.62M	aa.aa	13/11
Tuoxin Pharmaceutical	20.55	21.05	20.39	-2.24%	1.28M	aa.aa	13/11
Rumere	12.42	12.93	12.40	-2.59%	923.89K	aa.aa	13/11
Shenzhen Urban Transport Planning Center	16.44	17.30	16.36	-2.03%	6M	aa.aa	13/11
Sichuan Zigong Conveying Machine	25.76	27.75	25.23	-6.02%	5.6M	aa.aa	13/11
Jiangsu Hualan New Pharmaceutical Material	48.50	50.92	48.30	-3.19%	3.32M	aa.aa	13/11
Zhejiang Zhengguang Industrial	39.06	41.85	38.99	-5.06%	2.1M	aa.aa	13/11
Runa Smart Equipment	20.91	21.44	20.63	-1.18%	1.36M	aa.aa	13/11
Beijing Dataway Horizon	42.70	44.69	42.30	-2.76%	916.4K	aa.aa	13/11
ShenZhen QiangRui Precision Technology	68.35	73.75	68.20	-5.35%	3.51M	aa.aa	13/11
ShanDong Longhua New Material	6.35	6.52	6.32	-1.70%	5.87M	aa.aa	13/11
Shandong Linuo Pharmaceutical Packaging	22.85	24.56	22.70	-4.95%	6.58M	aa.aa	13/11
Jinpu Landscape Architecture	6.46	6.68	6.45	-2.12%	5.34M	aa.aa	13/11
Guangdong TianYiMa Information Industry	36.00	38.30	35.00	+2.56%	5.79M	aa.aa	13/11
Suzhou Wanxiang Technology	12.31	12.85	12.21	-3.07%	3.38M	aa.aa	13/11
Hunan Hengguang Technology	19.36	19.89	19.20	-1.78%	2.51M	aa.aa	13/11
Shandong Ouma	15.64	16.03	15.61	+0.06%	1.52M	aa.aa	13/11
Shanghai Yct Electronics	37.08	39.28	36.73	-3.84%	6.27M	aa.aa	13/11
Hangzhou Zhengqiang	23.95	25.84	23.70	-4.88%	3.02M	aa.aa	13/11
Jiangsu Haili Wind Power Equipment Technology	40.21	41.70	39.97	+0.40%	4.22M	aa.aa	13/11
Hui Lyu Ecological Tech	22.37	24.60	22.22	-7.56%	22.7M	aa.aa	13/11
Yoantion Industrial	22.19	23.55	22.14	-3.90%	1.67M	aa.aa	13/11
Guangzhou Jinzhong Auto Parts Manufacturing	24.89	25.80	23.63	+3.28%	7.28M	aa.aa	13/11
San Yang Ma Chongqing Logistics	43.09	47.48	43.08	-9.99%	9.49M	aa.aa	13/11
Ningbo Joy Intelligent Logistics Technology	10.53	11.12	10.47	-4.79%	4.11M	aa.aa	13/11
Tongling Jieya Biologic Technology	41.83	44.35	41.50	-4.80%	1.35M	aa.aa	13/11
SZ SPG	3.84	3.88	3.80	-0.78%	55K	aa.aa	13/11
Anhui Provincial Architectural Design and Research	11.97	12.34	11.95	-2.05%	1.54M	aa.aa	13/11
Sichuan Discovery Dream Science Technology	37.41	38.95	37.23	-1.73%	1.17M	aa.aa	13/11
Guangdong Lifestrong Pharmacy	17.15	17.88	17.06	-1.44%	5.37M	aa.aa	13/11
TAT KA WAI HONG	8.80	9.08	8.76	-2.44%	2.72M	aa.aa	13/11
MH Robot Automation	18.43	18.80	18.28	-0.59%	1.82M	aa.aa	13/11
Jiangsu Zeyu Intelligent Electric Power	19.19	19.38	19.10	-0.72%	2.41M	aa.aa	13/11
Homelink	16.42	17.12	16.33	-1.56%	3.48M	aa.aa	13/11
Jiangsu Tongling Electric	40.99	41.79	40.72	-1.28%	1.93M	aa.aa	13/11
GZHUAYAN	24.50	25.78	24.35	-2.82%	811K	aa.aa	13/11
Dr	20.80	21.41	20.65	-2.12%	743K	aa.aa	13/11
Yingkou Fengguang Advanced Material	16.48	16.99	16.33	-1.20%	1.74M	aa.aa	13/11
Bio-Sincerity	38.55	40.00	38.41	-2.97%	1.83M	aa.aa	13/11
ZheJiang Yayi Metal Technology	14.65	15.57	14.60	-2.72%	1.19M	aa.aa	13/11
Hubei Biocause Heilen Pharmaceutical	10.66	11.01	10.60	-3.18%	6.65M	aa.aa	13/11
Wuhan Kotei Informatics	26.76	27.59	26.71	-1.47%	1.07M	aa.aa	13/11
Henan Carve Electronics Technology	45.95	49.68	45.75	-4.89%	2.3M	aa.aa	13/11
Nantong Chaoda Equipment	28.83	29.88	28.56	-2.80%	1.13M	aa.aa	13/11
Chongqing Changjiang River Moulding Material	18.47	19.49	18.41	-4.35%	3.44M	aa.aa	13/11
Jiujiang Shanshui Technology	28.80	31.10	28.56	-5.11%	10.31M	aa.aa	13/11
Shanghai Universal Biotech	28.68	30.26	28.57	-4.53%	2.29M	aa.aa	13/11
Shenzhen Aoni Electronic	44.68	50.77	44.13	-10.32%	6.92M	aa.aa	13/11
Wuhan Tianyuan	12.91	13.49	12.90	-2.79%	14.61M	aa.aa	13/11
Beijing SunwayWorld Science Technology	31.23	32.77	31.06	-1.82%	3.45M	aa.aa	13/11
Jiangsu Times Textile Technology	20.72	21.31	20.65	-1.05%	2.16M	aa.aa	13/11
Fujian Tendering	9.72	10.15	9.68	-3.09%	6.18M	aa.aa	13/11
Rastar Environmental Protection Materials	32.65	33.67	32.42	-1.66%	898.39K	aa.aa	13/11
Xiamen Voke Mold Plastic Engineering	63.83	68.65	63.44	-5.23%	5.45M	aa.aa	13/11
Bank of Lanzhou	2.13	2.16	2.12	0.00%	75.84M	aa.aa	13/11
Jiayuan Science and Technology	12.63	13.18	12.51	-1.71%	2.29M	aa.aa	13/11
JiangSu YiKe Food	8.02	8.12	7.93	-0.62%	2.83M	aa.aa	13/11
Mingyue Optical Lens	37.62	38.68	37.39	-1.03%	3.74M	aa.aa	13/11
DUPT	11.77	12.08	11.72	-1.67%	2.61M	aa.aa	13/11
Chengda Pharmaceuticals	23.26	24.71	23.22	-3.73%	3.25M	aa.aa	13/11
YD Electronic	44.09	48.00	43.71	-5.39%	4.84M	aa.aa	13/11
Caina Technology	53.90	59.62	53.00	-8.58%	5.47M	aa.aa	13/11
SEP Analytical Shanghai	40.50	42.50	39.70	-2.95%	1.48M	aa.aa	13/11
Huakang Clean	29.65	31.68	29.46	-4.35%	4.81M	aa.aa	13/11
Jiangsu Smartwin Electronics Technology	18.38	18.86	17.73	+2.62%	7.93M	aa.aa	13/11
China Longyuan Power	14.21	14.37	14.18	-0.42%	2.49M	aa.aa	13/11
Anhui Tongguan Copper Foil	67.54	73.60	66.89	-5.72%	19.41M	aa.aa	13/11
Shandong Sanyuan Biotechnology	21.78	22.18	21.77	-0.82%	845.64K	aa.aa	13/11
Guangdong Yuehai Feeds	6.41	6.53	6.35	-0.77%	8.98M	aa.aa	13/11
Hualan Vac	14.67	15.25	14.56	-3.42%	4.25M	aa.aa	13/11
Jiangyin Pivot Automotive Products	26.87	28.78	26.70	-2.08%	2.21M	aa.aa	13/11
Jiangsu New Technology	10.47	10.80	10.42	-1.69%	2.15M	aa.aa	13/11
Jilin Province Xidian	23.78	24.46	23.73	-1.57%	2.18M	aa.aa	13/11
Shanghai Smart Control	35.52	37.49	35.04	-1.47%	3.46M	aa.aa	13/11
Shenzhen Han's CNC Technology	137.36	152.40	136.38	-7.28%	3.45M	aa.aa	13/11
Zhejiang Whyis Technology	99.86	103.92	87.26	+15.31%	23.66M	aa.aa	13/11
CATARC Automotive Proving Ground	5.33	5.45	5.32	-1.66%	9.64M	aa.aa	13/11
Zhejiang Hengwei Battery	22.29	23.08	22.09	-1.98%	1.56M	aa.aa	13/11
QINGMU	31.79	33.19	31.68	-4.25%	2.98M	aa.aa	13/11
Super Dragon Engineering Plastics	29.30	30.60	29.28	-2.79%	934.16K	aa.aa	13/11
iSoftStone Information Technology	34.58	35.28	32.65	+7.32%	41.8M	aa.aa	13/11
Tengyuan Cobalt	30.93	32.21	30.83	-2.34%	3.84M	aa.aa	13/11
Shenzhen KTC Technology	21.47	22.68	21.35	-3.29%	13.94M	aa.aa	13/11
Liaoning He Eye Hospital	15.73	16.18	15.65	-1.44%	1.71M	aa.aa	13/11
HIT Welding Industry	25.80	27.19	25.72	-3.73%	2.06M	aa.aa	13/11
Huarong Chemical	8.26	8.74	8.23	-1.67%	6.16M	aa.aa	13/11
Hangzhou Heshun Technology	28.64	29.97	28.58	-3.54%	986.71K	aa.aa	13/11
Changzhou Xiangming Intelligent	30.66	32.36	30.31	-3.46%	4.33M	aa.aa	13/11
Mega info Media	8.61	8.86	8.53	-1.37%	4.73M	aa.aa	13/11
Wankai New Materials	14.97	15.87	14.91	-4.65%	18.83M	aa.aa	13/11
Suzhou Fushilai Pharmaceutical	22.90	23.70	22.68	-2.39%	780.4K	aa.aa	13/11
Guangdong Taienkang Pharmaceutical	18.71	19.48	18.70	-1.89%	2.62M	aa.aa	13/11
Ningbo Tianyi Medical Appliance	34.35	35.30	33.63	+1.18%	1.33M	aa.aa	13/11
Shenzhen Minglida Precision	10.22	10.75	10.18	-3.22%	3.39M	aa.aa	13/11
Karon Eco-Valve	15.65	16.27	15.51	-2.61%	2.21M	aa.aa	13/11
Guangdong Real-Design Intelligent Tech	17.67	18.21	17.50	-2.00%	2.66M	aa.aa	13/11
Hunan Junxin Environmental	14.92	15.19	14.75	+1.08%	5.29M	aa.aa	13/11
Zhejiang Jindao Technology	22.00	23.19	21.79	-2.31%	2.48M	aa.aa	13/11
Newonder Special Electric	11.56	12.03	11.55	-2.53%	3.92M	aa.aa	13/11
Jiangsu Hongde Special Parts	20.41	21.20	20.30	-2.16%	887.83K	aa.aa	13/11
Zhejiang Realsun Chemical	21.32	22.15	21.23	-2.60%	931.76K	aa.aa	13/11
Nexwise Intelligence China	45.21	47.85	45.10	-2.40%	4.58M	aa.aa	13/11
Suzhou Alton Electrical Mechanical	16.29	17.06	16.13	-1.39%	8.02M	aa.aa	13/11
Qingyan Environmental Technology	15.67	16.92	15.58	-1.63%	3.43M	aa.aa	13/11
Hunan Airbluer Environmental	15.22	17.02	15.05	+0.33%	11.52M	aa.aa	13/11
Hubei Zhongyi Tech	28.29	30.28	28.10	-5.45%	11.52M	aa.aa	13/11
JIARONG	47.90	49.36	47.23	-0.56%	638.4K	aa.aa	13/11
Yongtaiyun Chemical Logistics	34.34	34.78	33.91	+1.30%	1.35M	aa.aa	13/11
State Power Rixin Tech	30.81	31.93	30.70	-1.91%	2.4M	aa.aa	13/11
Winstech Precision Holding	20.02	20.87	19.95	-2.25%	2.24M	aa.aa	13/11
SMO Clinplus	33.87	35.47	33.56	-3.70%	2.17M	aa.aa	13/11
Beijing CTJ Information Technology	16.82	17.39	16.76	-1.52%	3.59M	aa.aa	13/11
Jiangxi Sunshine Dairy	13.29	14.58	13.29	-10.02%	34.91M	aa.aa	13/11
Chongqing Yuxin Pingrui Electronic	19.80	20.66	19.66	-0.35%	2.06M	aa.aa	13/11
Hubei DOTI Micro Technology	144.38	161.77	143.00	-9.48%	5.83M	aa.aa	13/11
Shenzhen Phoenix Telecom Technology	63.86	68.27	63.35	+1.32%	5.72M	aa.aa	13/11
Zhejiang Chengchang Technology	85.19	90.17	84.70	-2.38%	6.56M	aa.aa	13/11
Suzhou Xianglou New Material	32.92	34.68	32.88	-2.37%	2.52M	aa.aa	13/11
Baoding Dongli Machinery	11.28	11.85	11.15	-3.26%	2.51M	aa.aa	13/11
Nanjing Toua Hardware Tools	14.56	14.78	14.18	+0.76%	5.58M	aa.aa	13/11
Suzhou YourBest New-type Materials	20.77	21.44	20.71	-2.21%	3.32M	aa.aa	13/11
Sichuan Qiaoyuan Gas A	45.30	48.12	45.03	-5.43%	1.99M	aa.aa	13/11
Anhui Tuoshan Heavy Industries	45.13	46.48	43.89	+1.01%	2.45M	aa.aa	13/11
Shanghai National Center of	41.25	42.60	41.25	-1.88%	320.3K	aa.aa	13/11
De Rucci Healthy Sleep	17.16	17.54	17.01	-1.38%	1.81M	aa.aa	13/11
Beijing Huaru Technology	21.97	23.28	21.88	-3.00%	5.61M	aa.aa	13/11
Lubair Aviation Technology	27.21	28.29	26.90	-2.61%	7.29M	aa.aa	13/11
United Faith Auto Engineering	26.77	28.09	26.64	-2.65%	588.8K	aa.aa	13/11
Guangdong Yangshan United	20.55	21.30	20.19	-1.91%	1.24M	aa.aa	13/11
Techwinsemi	193.86	208.87	192.17	-4.55%	15.76M	aa.aa	13/11
ANHUI HONGYU WUZHOU Medical	111.58	118.98	109.21	-6.65%	2.54M	aa.aa	13/11
Bright Eye Hospital	34.25	35.07	34.06	-1.72%	1.77M	aa.aa	13/11
MENON	10.28	10.58	10.26	-2.10%	2.49M	aa.aa	13/11
Kunshan Asia Aroma	24.25	25.08	24.22	-2.57%	800.66K	aa.aa	13/11
Jiangsu Ruitai New Energy Materials	14.05	14.68	14.02	-3.30%	5.29M	aa.aa	13/11
Chengdu Shengbang Seals	29.59	30.50	29.30	-1.76%	645.42K	aa.aa	13/11
ChinaEtek	25.42	26.10	25.36	-1.20%	696K	aa.aa	13/11
Beijing China Sciences Runyu	5.59	5.69	5.57	0.00%	11.67M	aa.aa	13/11
Shenzhen iN Cube Automation	49.50	54.11	49.00	-5.77%	4.43M	aa.aa	13/11
Jinglv Environment Science and	15.14	15.73	15.09	-2.82%	4.24M	aa.aa	13/11
Hangzhou Chuhuan Science Technology	15.80	16.24	15.62	-1.31%	2.52M	aa.aa	13/11
XA Xice Testing	83.01	88.93	82.28	-3.66%	3.5M	aa.aa	13/11
Xinjiang Lixin Energy	9.63	9.85	8.83	+7.48%	147.96M	aa.aa	13/11
Empyrean Technology	91.72	96.29	90.77	+2.00%	12.29M	aa.aa	13/11
Nanjing Bestway Intelligent	26.87	27.48	26.65	-1.07%	672.12K	aa.aa	13/11
R G PharmaStudies	53.06	55.50	52.98	-3.88%	1.66M	aa.aa	13/11
QC Solar Suzhou	26.85	27.97	26.70	-2.75%	2.14M	aa.aa	13/11
Holly Futures	6.96	7.14	6.95	-1.69%	6.42M	aa.aa	13/11
Semitronix	55.08	58.72	54.70	-2.25%	5.77M	aa.aa	13/11
Shenzhen Longsys Electronics	218.00	232.98	216.06	-4.60%	12.09M	aa.aa	13/11
Guangdong AVCiT Technology Holding	32.91	33.43	29.60	+6.20%	6.08M	aa.aa	13/11
Chongqing VDL Electronics	39.13	40.74	38.90	-2.56%	2.43M	aa.aa	13/11
Gongda Keya	23.46	24.27	23.01	-2.25%	1.86M	aa.aa	13/11
JiAn Mankun Tech	51.86	56.56	51.29	-6.07%	10.35M	aa.aa	13/11
ValueHD	21.50	21.64	21.12	+0.23%	1.17M	aa.aa	13/11
Shiyan Taixiang Industry	17.14	17.76	17.04	-1.55%	1.14M	aa.aa	13/11
Chengdu Qushui Science and	39.84	41.63	39.40	-3.72%	1.54M	aa.aa	13/11
Jwipc Technology	60.63	64.70	60.00	-4.25%	17.58M	aa.aa	13/11
GKG Precision Machine	59.96	65.99	59.50	-6.06%	3.48M	aa.aa	13/11
Zkteco	24.94	26.02	24.72	-2.88%	3.08M	aa.aa	13/11
Wenzhou Yuanfei pet toy products	13.59	13.82	13.33	+1.42%	3.26M	aa.aa	13/11
Bona Film	6.78	6.95	6.33	+7.28%	223.64M	aa.aa	13/11
Highbroad Advanced Material	35.38	38.14	35.03	-4.69%	4.4M	aa.aa	13/11
Norsyn Crop Technology	17.90	18.42	17.88	-1.86%	1.35M	aa.aa	13/11
Easy Click Worldwide Network	32.77	34.85	32.75	-6.72%	71.4M	aa.aa	13/11
Fujian Yuanxiang New Materials	28.17	29.00	28.14	-1.88%	812.3K	aa.aa	13/11
Longkou Union Chemical	48.10	51.98	44.00	+7.34%	10.24M	aa.aa	13/11
Camelot Electronics Technology	32.14	34.60	31.89	-5.19%	12.5M	aa.aa	13/11
Tianli Lithium	19.76	20.54	19.60	-1.89%	3.38M	aa.aa	13/11
Beijing Liven Technology	38.35	39.38	37.62	-0.80%	725.8K	aa.aa	13/11
UTIC	27.25	28.95	27.14	-3.23%	2.93M	aa.aa	13/11
Beijing Hanyi Innovation Technology	27.55	28.53	27.32	-2.13%	1.26M	aa.aa	13/11
Focus Hotmelt	22.86	23.88	22.86	-3.05%	611.72K	aa.aa	13/11
Shandong Xinjufeng Technology	6.00	6.14	6.00	-1.48%	2.16M	aa.aa	13/11
Shenzhen Highpower Technology	51.84	56.10	51.59	-5.81%	9.14M	aa.aa	13/11
Senton Energy	33.27	35.72	33.18	-4.51%	13.78M	aa.aa	13/11
Ronshin	31.56	32.90	31.32	-0.63%	8.14M	aa.aa	13/11
WCON	40.37	43.37	40.06	-4.99%	2.21M	aa.aa	13/11
Beijing Jiaman Dress	15.33	15.82	15.30	-1.92%	1.59M	aa.aa	13/11
Jiangsu Commns	10.47	10.75	10.46	-1.78%	2.99M	aa.aa	13/11
Liaoning Xinde New Material	32.33	34.30	32.01	-4.26%	2.39M	aa.aa	13/11
Linktel Technologies	145.85	164.49	145.22	-8.78%	8.78M	aa.aa	13/11
Voneseals Technology Shanghai	24.25	25.49	24.14	-2.88%	2.72M	aa.aa	13/11
Zhejiang Zhengte	21.86	22.72	21.70	-1.40%	424.01K	aa.aa	13/11
Zhejiang Wandekai Fluid Equipment	27.90	28.92	27.83	-2.96%	733.5K	aa.aa	13/11
Shenzhen Hello Tech Energy	40.63	41.88	40.46	-1.53%	928.62K	aa.aa	13/11
Wuxi Chemical Equipment	21.68	22.44	21.56	-2.39%	984.66K	aa.aa	13/11
Harbin Sayyas Windows	21.72	22.62	20.78	+3.28%	6.75M	aa.aa	13/11
Shenzhen Edadoc Technology	47.36	51.66	46.76	-6.01%	7.73M	aa.aa	13/11
Ganzhou Yihao New Materials	36.45	39.61	36.17	-6.13%	4.76M	aa.aa	13/11
HONG RI DA Technology	80.50	84.48	80.01	-2.31%	1.72M	aa.aa	13/11
Shenzhen Vital New Material	55.19	61.83	54.60	-8.02%	7.72M	aa.aa	13/11
Zhejiang Bofay Electric	23.48	24.21	23.30	-2.45%	903.42K	aa.aa	13/11
Inner Mongolia OJing Science	17.02	17.69	16.87	-4.27%	4.95M	aa.aa	13/11
Guangzhou Frontop Digital Creative	70.79	73.00	67.18	+1.33%	21.26M	aa.aa	13/11
Mehow Innovative	16.81	17.25	16.68	-0.88%	12.43M	aa.aa	13/11
Hydsoft Technology	31.16	33.28	31.00	+0.26%	13.99M	aa.aa	13/11
Sportsoul	10.61	10.83	10.54	-0.66%	3.52M	aa.aa	13/11
Sublime China Information	41.80	43.07	41.51	-0.26%	1.22M	aa.aa	13/11
Shanghai Rychen Technologies	47.80	49.80	47.00	+0.21%	3.06M	aa.aa	13/11
Beijing Waluer Information	29.63	30.97	29.35	-2.56%	2.37M	aa.aa	13/11
Arrow Home	5.98	6.19	5.98	-2.76%	2.23M	aa.aa	13/11
ZRP Printing	15.24	15.66	15.22	-1.99%	767.05K	aa.aa	13/11
PowerTECH	87.42	96.30	86.16	-5.32%	2.57M	aa.aa	13/11
Shenzhen Best of Best Holdings	15.27	16.17	15.21	+0.59%	13.18M	aa.aa	13/11
Shaanxi Meineng Clean Energy	9.22	9.48	9.17	-1.81%	6.77M	aa.aa	13/11
Long Young Electronic Kunshan	36.24	39.35	36.03	-5.97%	5.38M	aa.aa	13/11
PharmaResources Shanghai	31.45	33.41	31.24	-5.44%	16.27M	aa.aa	13/11
BMC Medical	40.26	41.49	40.22	-2.02%	1.22M	aa.aa	13/11
Techshine Electronics	15.06	15.82	15.00	-3.52%	6.1M	aa.aa	13/11
Huaxia Eye Hospital	14.53	14.92	14.50	-1.56%	5.28M	aa.aa	13/11
Enwei Pharmaceutical	23.98	24.25	23.28	+0.80%	4.46M	aa.aa	13/11
Jpond Precision	69.01	74.71	68.75	-5.45%	1.42M	aa.aa	13/11
Dongnan Electronics	17.30	18.12	17.10	-2.70%	2.26M	aa.aa	13/11
Xinling Electrical	22.02	22.71	21.90	-2.48%	937.1K	aa.aa	13/11
Glory View Technology	109.00	117.50	107.37	-6.49%	13.67M	aa.aa	13/11
Zhejiang Tianzhen Technology	20.43	21.39	20.39	-3.68%	1.16M	aa.aa	13/11
Gdh Supertime	8.24	8.56	8.23	-1.55%	4.31M	aa.aa	13/11
Newland Pharmaceutical	8.65	8.90	8.65	-2.48%	2.94M	aa.aa	13/11
Smartgen Zhengzhou Technology	30.67	30.80	29.23	+2.92%	3.75M	aa.aa	13/11
Hangzhou Tianyuan Pet Products	21.66	22.14	20.70	+4.03%	2.76M	aa.aa	13/11
Ruijie Networks	82.50	88.50	81.41	+1.54%	26.25M	aa.aa	13/11
Matrix Design	24.06	25.38	23.91	-3.76%	2.18M	aa.aa	13/11
Guangdong Dtech Technology	192.05	220.50	191.60	-10.51%	6.48M	aa.aa	13/11
Jiangsu Canopus Wisdom Medical	25.70	26.44	25.66	-1.80%	1.45M	aa.aa	13/11
KSEC Intelligent Technology	15.80	17.29	15.72	-7.76%	17.8M	aa.aa	13/11
Colorlight Cloud Tech	33.94	35.60	33.80	-2.16%	1.1M	aa.aa	13/11
Weigang	18.16	18.80	18.15	-1.25%	1.84M	aa.aa	13/11
Zhejiang Guanghua Technology	18.00	18.48	17.93	-2.07%	873.7K	aa.aa	13/11
OK Science and Technology	32.80	34.69	32.59	-4.60%	937.64K	aa.aa	13/11
Zhejiang FORE Intelligent	38.38	39.82	38.08	-1.06%	2.38M	aa.aa	13/11
Ningbo Sinyuan ZM Technology	41.30	43.79	41.24	-1.36%	1.66M	aa.aa	13/11
Huaxin Resources Tech	23.60	24.15	23.00	-1.26%	8.83M	aa.aa	13/11
Zhejiang Zuch Technology	34.37	35.79	33.99	-2.30%	1.61M	aa.aa	13/11
Zhejiang TongLi Transmission	20.20	21.10	20.08	-3.07%	3.83M	aa.aa	13/11
Yili Chuanning Biotechnology	7.61	7.84	7.60	-2.19%	6.58M	aa.aa	13/11
Shijiazhuang Shangtai Technology	48.50	49.29	47.75	+0.04%	4.7M	aa.aa	13/11
Guangdong Hongming Intelligent	40.09	41.39	39.35	-0.96%	471.1K	aa.aa	13/11
Ferrotec An Hui Technology	30.99	33.25	30.80	-3.94%	14.75M	aa.aa	13/11
Xinlei Compressor	30.43	33.30	30.30	-8.62%	5.64M	aa.aa	13/11
Greenworks Jiangsu	10.89	11.33	10.89	-3.03%	1.99M	aa.aa	13/11
Guangzhou Lingwe Tech	73.46	81.68	72.66	-8.48%	5.66M	aa.aa	13/11
Hunan Yuneng New Energy Battery	45.80	48.25	45.60	-3.56%	13.2M	aa.aa	13/11
Shanghai Allied Industrial	37.09	39.35	36.90	-4.16%	4.17M	aa.aa	13/11
Emdoor Information	40.69	42.67	40.50	-2.96%	4.25M	aa.aa	13/11
Shandong Kuntai New Material	16.82	17.41	16.76	-1.69%	919.9K	aa.aa	13/11
Zenner Metering Technology Shanghai	12.98	13.32	12.75	-1.14%	3.56M	aa.aa	13/11
Hangzhou Hota M E Holdings	32.40	34.24	31.88	-4.17%	2.13M	aa.aa	13/11
Chuzhou Duoli Automotive Technology	14.98	15.59	14.88	-2.03%	5.15M	aa.aa	13/11
Boen	11.47	11.67	11.31	-0.61%	2.5M	aa.aa	13/11
Guangdong Lvtong New Energy	42.42	44.17	41.88	-0.66%	3.57M	aa.aa	13/11
SC GOLD	37.64	39.15	37.50	-1.77%	9.28M	aa.aa	13/11
Anhui Huaren Health Pharmaceutical	13.33	13.86	13.30	-3.75%	9.21M	aa.aa	13/11
Tongda Smart Tech Xiamen	23.85	24.97	23.80	-3.17%	2.77M	aa.aa	13/11
Ningbo Yibin	14.90	15.39	14.82	-1.84%	2.03M	aa.aa	13/11
Huasu	57.65	61.00	57.19	-3.58%	424.77K	aa.aa	13/11
Weihai Honglin Electronic	12.26	12.59	12.22	-1.92%	2.08M	aa.aa	13/11
Hubei Hongyuan Pharmaceutical	15.24	15.90	15.22	-2.81%	4.8M	aa.aa	13/11
Nanjing TDH Technology	23.52	24.67	23.52	-3.21%	2.45M	aa.aa	13/11
Zhejiang Taotao Vehicles	117.10	123.75	116.42	-4.14%	1.56M	aa.aa	13/11
KLES	53.04	55.88	52.65	-4.95%	3.42M	aa.aa	13/11
Suzhou Future Electrical	18.70	19.27	18.63	-1.73%	955.08K	aa.aa	13/11
Zhejiang Zhongke Magnetic Industry	34.96	37.55	34.76	-0.99%	1.9M	aa.aa	13/11
Hangzhou Guotai Environmental	28.36	29.16	28.20	-1.01%	448.49K	aa.aa	13/11
Shandong Keyuan Pharmaceutical	38.45	41.20	38.25	-3.17%	2.36M	aa.aa	13/11
Shaanxi Energy Investment	10.05	10.17	9.72	+2.97%	29.77M	aa.aa	13/11
Shenzhen CECport Technologies	19.55	20.34	19.40	-2.45%	21.17M	aa.aa	13/11
Dencare Chongqing Oral Care	35.76	36.65	33.00	+6.21%	4.98M	aa.aa	13/11
Nanchang Mineral Systems	18.46	19.54	18.46	-2.02%	6.89M	aa.aa	13/11
Zhejiang Haisen Pharmaceutical	18.65	19.03	18.58	-1.43%	1.17M	aa.aa	13/11
Sentai WPC Group	15.80	16.39	15.70	-1.99%	1.21M	aa.aa	13/11
North Long Dragon New Materials	89.51	96.66	89.50	-7.32%	6.68M	aa.aa	13/11
Shenzhen Bromake New Material	41.04	44.47	40.83	-3.89%	2.32M	aa.aa	13/11
Rongcheer Industrial Technology	63.20	67.73	62.86	-2.32%	5.25M	aa.aa	13/11
Millison	43.10	47.57	42.06	+2.79%	12.02M	aa.aa	13/11
Sanbo Hospital Management	51.62	53.14	51.15	-1.26%	5.61M	aa.aa	13/11
Hangzhou Gisway Information	35.12	36.27	34.80	-1.46%	851.5K	aa.aa	13/11
Manst	25.91	27.03	25.73	-3.03%	1.21M	aa.aa	13/11
Hwaway Tech	14.66	14.97	14.55	-0.68%	1.22M	aa.aa	13/11
Fengzhushou	29.43	30.48	29.30	-1.31%	5.62M	aa.aa	13/11
Guangdong Deerma Technology	7.04	7.22	7.03	-1.54%	2.24M	aa.aa	13/11
Shijihengtong Technology	33.69	38.00	33.60	-10.33%	15.48M	aa.aa	13/11
Changzhou Evergreen Technology	19.72	20.60	19.69	-1.40%	3.61M	aa.aa	13/11
Zhejiang Extek Tech	15.48	16.26	15.41	-2.58%	2.19M	aa.aa	13/11
Lions King	20.14	20.71	20.04	-1.66%	3.03M	aa.aa	13/11
Wuhu Sanlian Forging	18.35	18.70	17.89	+0.49%	17.7M	aa.aa	13/11
Zhejiang Tongxing Technology	41.97	45.80	41.66	-3.00%	11.99M	aa.aa	13/11
Yarward Electronics Shandong	24.58	25.74	24.52	-1.48%	1.44M	aa.aa	13/11
Zhejiang Prulde Electric Appliance	17.21	18.17	17.08	+0.41%	2.07M	aa.aa	13/11
Wuxi Xinhongye Wire Cable	43.29	46.21	42.52	-1.73%	5M	aa.aa	13/11
Jiangsu Topfly New Materials	25.68	26.93	25.56	-2.87%	1.75M	aa.aa	13/11
Guangzhou Newlife New Material	54.35	58.44	53.77	-5.51%	1.31M	aa.aa	13/11
Qingdao Richmat Intelligence	11.80	12.24	11.80	-1.67%	1.84M	aa.aa	13/11
Minami Acoustics	24.25	25.34	24.10	-2.69%	2.01M	aa.aa	13/11
Fujian Nanwang Environment	10.30	10.87	10.23	-3.92%	4M	aa.aa	13/11
Hengbo Holdings	65.21	69.20	64.69	-2.95%	2.62M	aa.aa	13/11
Keystone Electrical Zhejiang	50.27	51.85	50.00	-0.46%	1.28M	aa.aa	13/11
Hicon Network Technology Shandong	24.40	25.58	24.35	-2.09%	27.37M	aa.aa	13/11
Shanghai Wisdom Information	38.30	40.17	38.25	-2.72%	1.08M	aa.aa	13/11
Ziel Home Furnishing Technology	21.97	22.38	21.48	+1.10%	3.27M	aa.aa	13/11
Finework	72.51	79.33	72.04	-6.16%	5.53M	aa.aa	13/11
KLY Sports	34.66	35.58	34.53	-1.39%	291.8K	aa.aa	13/11
Wuxi Xinan Tech	20.52	21.11	20.40	-1.06%	711.58K	aa.aa	13/11
Yingde Greatchem Chemicals	40.42	42.18	38.33	+2.69%	2.19M	aa.aa	13/11
Zhejiang Meishuo Electric	27.71	29.98	27.50	-4.78%	2M	aa.aa	13/11
Chongqing Sulian Plastic	19.05	19.85	18.98	-2.41%	1.54M	aa.aa	13/11
Wuxi Jinyang Precision Manufacturing	31.25	33.21	31.07	-4.49%	5.8M	aa.aa	13/11
Guangdong Mingyang Electric	34.28	36.96	34.08	-5.12%	6.29M	aa.aa	13/11
Renxin New Material	14.73	14.90	14.05	+5.90%	10.34M	aa.aa	13/11
Longhorn Auto	93.57	100.00	93.33	-3.41%	2.91M	aa.aa	13/11
Suzhou Longway Electronic Machinery	30.28	31.55	30.23	-2.13%	991.82K	aa.aa	13/11
Hi-tech Spring	42.75	45.20	42.50	-3.02%	5.7M	aa.aa	13/11
Shenzhen Zesum Technology	147.81	158.12	146.60	-5.44%	6.45M	aa.aa	13/11
Hengong Precision Equipment	66.50	70.50	66.06	-1.41%	4.15M	aa.aa	13/11
GKHT Medical Technology	7.91	8.08	7.89	-1.86%	1.93M	aa.aa	13/11
Sailvan Times	25.25	26.20	25.01	-0.55%	6.53M	aa.aa	13/11
Suzhou Highfine Biotech	53.59	55.30	53.05	-2.74%	1.76M	aa.aa	13/11
Suzhou Invotech Scroll Technologies	30.41	31.44	30.35	-1.71%	570.89K	aa.aa	13/11
Qingdao Paguld Intelligent	22.44	23.04	22.33	-1.45%	1.41M	aa.aa	13/11
Singatron Electronic China	16.41	17.00	16.38	-2.21%	1.61M	aa.aa	13/11
G.Tech Technology	20.62	21.27	20.54	-1.67%	980.29K	aa.aa	13/11
SZ Plan Design	15.40	16.05	15.31	-1.85%	3.31M	aa.aa	13/11
Shenzhen Intelligent Precision	31.59	33.20	31.42	-1.56%	2.82M	aa.aa	13/11
Shanghai Vico Precision Mold Plastics	23.04	24.14	22.87	-2.21%	1.63M	aa.aa	13/11
Pourin Special Welding Technology	24.75	26.37	24.60	-3.81%	2.99M	aa.aa	13/11
Jiangxi First Hydraulic	39.39	41.32	39.12	-2.55%	869.5K	aa.aa	13/11
Sichuan Gangtong Medical Equipment	18.24	18.77	18.16	-0.87%	1.31M	aa.aa	13/11
Sichuan Joyou Digital Technologies	14.73	15.16	14.66	-1.87%	3.01M	aa.aa	13/11
Shunyu Water	10.55	10.91	10.50	-2.68%	2.13M	aa.aa	13/11
Harbin Fuerjia Technology	19.53	20.09	19.50	-2.45%	2.02M	aa.aa	13/11
Kingchem Liaoning Life Science	25.81	26.91	25.65	-1.94%	2.51M	aa.aa	13/11
Changhua Chemical Technology	19.60	20.34	19.52	-2.73%	1.14M	aa.aa	13/11
Up-shine Lighting	66.36	73.66	65.60	-7.68%	3.42M	aa.aa	13/11
Yinchuan Weili Transmission	37.05	38.22	37.01	-1.46%	864.42K	aa.aa	13/11
Tianjin Guoan Mengguli New	18.99	20.05	18.71	-4.14%	28.74M	aa.aa	13/11
Foshan Blue Rocket Electronics	18.70	19.63	18.62	-3.16%	5.71M	aa.aa	13/11
Beijing Sys Science Technology	33.28	34.20	32.51	+1.49%	1.93M	aa.aa	13/11
Googol Technology	28.21	29.82	27.86	-1.95%	12.95M	aa.aa	13/11
Gambol Pet	35.13	35.66	34.81	0.00%	2.85M	aa.aa	13/11
Jiujiang Defu Technology	55.93	62.88	55.62	-8.60%	32.65M	aa.aa	13/11
Weima Agricultural Machinery	28.44	29.20	28.21	-1.66%	941.6K	aa.aa	13/11
Jiangsu Xiechang Electronic	29.53	31.28	29.50	-2.25%	1.09M	aa.aa	13/11
Zhejiang Hengda New Material	24.00	24.52	23.76	-0.99%	785.81K	aa.aa	13/11
Wavelength Opto	66.00	72.29	64.36	+6.30%	12.11M	aa.aa	13/11
Guangzhou Doppler Electronic	49.52	51.88	49.10	-2.60%	1.03M	aa.aa	13/11
Shanghai Ruking Technologies	43.35	44.97	42.10	-1.72%	3.2M	aa.aa	13/11
Hangzhou Minsheng Healthcare	11.43	11.78	11.37	-1.97%	2.95M	aa.aa	13/11
Jiangxi Welgao Electronics	47.77	53.88	47.51	-9.10%	10.15M	aa.aa	13/11
WuHu Foresight Technology	180.32	193.63	179.10	-2.07%	4.23M	aa.aa	13/11
SlingIntelDrive	117.18	124.38	116.26	-0.85%	9.77M	aa.aa	13/11
Hunan SUND Technological	46.98	49.43	46.71	-3.73%	1.31M	aa.aa	13/11
Guangdong Feinan Resources	18.39	19.29	18.39	-3.87%	4.89M	aa.aa	13/11
Anhui Wanbang Pharmaceutical	58.05	63.50	58.00	-11.40%	11.25M	aa.aa	13/11
SFC Holdings	6.57	6.95	6.56	-4.09%	12.85M	aa.aa	13/11
CIMC Safeway Technologies	12.46	12.86	12.42	-1.97%	1.57M	aa.aa	13/11
Shaanxi Huada Science Technology	33.29	35.98	33.06	-0.83%	6.01M	aa.aa	13/11
Guangdong Suqun New Material	74.90	81.60	74.27	-5.68%	3.71M	aa.aa	13/11
Guangdong Decro Film New Materials	16.82	17.43	16.78	-2.77%	3.01M	aa.aa	13/11
Wells Advanced Materials Shanghai	27.39	28.61	27.32	-0.40%	2.75M	aa.aa	13/11
Jiangxi Bestoo Energy	9.65	9.87	9.62	-1.93%	5.32M	aa.aa	13/11
Shenzhen Snc Opto Electronic	75.05	81.22	73.00	-5.72%	1.43M	aa.aa	13/11
Zhejiang XiaSha Precision	61.88	63.40	60.00	+1.93%	1.62M	aa.aa	13/11
Xiamen Sinictek	44.30	47.78	44.03	-5.04%	2.02M	aa.aa	13/11
China Machinery Huanyu	22.92	23.49	22.87	-1.76%	832.84K	aa.aa	13/11
Shenzhen VAPEL Power Supply	15.68	15.98	15.44	+1.55%	9.25M	aa.aa	13/11
Xiangtan Yongda Machinery	11.95	12.59	11.85	-4.02%	4.22M	aa.aa	13/11
Zhejiang Fengmao Technology	31.40	32.80	31.37	-1.88%	1.75M	aa.aa	13/11
Shenzhen Ampron Technology	75.82	82.50	75.30	-2.39%	11.81M	aa.aa	13/11
Shaoxing Xingxin New Materials	26.64	26.64	26.64	+9.99%	1.55M	aa.aa	13/11
Chongqing Polycomp International	18.26	20.30	18.16	-8.33%	120.65M	aa.aa	13/11
Guangdong Seneasy Intelligent	35.82	36.00	32.50	+8.22%	9.37M	aa.aa	13/11
Dalian Dalicap Technology	19.20	20.43	19.12	-4.62%	9.64M	aa.aa	13/11
Hefei Snowky Electric	10.57	10.85	10.43	-1.67%	2.45M	aa.aa	13/11
Beilong Precision Technology	32.27	33.59	31.92	-2.27%	956K	aa.aa	13/11
Shandong Tengda Fasten Tech	15.82	16.33	15.65	-2.53%	7.24M	aa.aa	13/11
Guangdong Misun Technology	44.74	47.59	44.46	-3.47%	603.14K	aa.aa	13/11
Jiangsu Huayang Intelligent	66.50	75.96	66.00	-10.15%	6.45M	aa.aa	13/11
XiAn NovaStar Tech	154.80	159.60	153.70	+1.19%	584.7K	aa.aa	13/11
Nanjing Comptech Composites	40.30	43.25	40.00	-5.09%	8.68M	aa.aa	13/11
Newtechwood	21.48	23.18	21.38	-4.66%	1.91M	aa.aa	13/11
Shenzhen Jdd Tech New Material	37.18	38.98	37.06	-2.67%	1.61M	aa.aa	13/11
Pamica Technology	65.11	70.66	65.00	-6.18%	2.19M	aa.aa	13/11
SigmaStar Technology	96.61	103.49	95.63	-3.41%	15.59M	aa.aa	13/11
Delton Technology Guangzhou	91.61	101.80	90.11	-7.83%	13.62M	aa.aa	13/11
Changzhou Wujin Zhongrui	20.96	21.56	20.81	-1.92%	1.76M	aa.aa	13/11
ZheJiang HongXin Technology	14.63	15.33	14.58	-2.98%	1.48M	aa.aa	13/11
Reach Machinery	50.49	53.30	49.90	-3.94%	7.64M	aa.aa	13/11
Guangdong Huicheng Vacuum	118.99	130.58	118.00	-2.62%	5.7M	aa.aa	13/11
Ningbo LiAn Technology	39.20	40.81	38.60	-2.12%	711.59K	aa.aa	13/11
Sinolong New Materials	15.37	16.01	15.35	-2.60%	3.07M	aa.aa	13/11
Aidite Qinhuangdao Technology	39.23	40.69	39.02	-2.32%	3M	aa.aa	13/11
Jirfine Intelligent Equipment	88.82	99.35	88.50	-8.81%	3.74M	aa.aa	13/11
Hebei Keli Automobile Equipment	23.01	23.48	22.80	-0.69%	614.82K	aa.aa	13/11
Ugreen	55.30	57.21	54.81	-2.73%	3.45M	aa.aa	13/11
Shenzhen Boshijie Technology	49.16	51.70	49.00	-2.81%	1.84M	aa.aa	13/11
Suzhou Kematek	66.70	71.44	65.90	-2.23%	8.65M	aa.aa	13/11
Teemsun Technology	68.90	71.50	68.42	-1.15%	3.3M	aa.aa	13/11
Anhui Jialiqi Advanced Composites	26.17	27.19	26.02	-2.46%	1.32M	aa.aa	13/11
EVTECH	32.53	34.48	32.31	-3.98%	5.45M	aa.aa	13/11
Flaircomm Microelectronics	70.00	73.30	69.37	-0.79%	1.02M	aa.aa	13/11
Hebei Broadcasting Wireless Media	27.35	27.55	25.57	+3.05%	22.43M	aa.aa	13/11
Dongguan Changlian New Materials	34.37	34.52	30.79	+8.42%	7.72M	aa.aa	13/11
Anhui Strong State New Materials	25.20	25.93	25.09	-1.56%	652.87K	aa.aa	13/11
Zhonghe Shangda	19.07	19.78	18.94	-1.19%	3.72M	aa.aa	13/11
Top Cloud-Agri	53.53	55.59	53.35	-2.67%	839.4K	aa.aa	13/11
Sichuan 6912 Communication	119.10	121.18	117.02	+0.94%	994.8K	aa.aa	13/11
Suzhou Tianmai Thermal Technology	213.00	228.00	212.37	-4.54%	1.9M	aa.aa	13/11
Zhengzhou Suda Industry Machinery	26.88	27.42	26.66	-1.25%	811.8K	aa.aa	13/11
Alnera Aluminium	28.75	29.97	28.73	-3.13%	968.4K	aa.aa	13/11
Shenzhen Q D Circuits	78.53	84.19	77.90	-5.10%	2.19M	aa.aa	13/11
Wuhan Guide Technology	48.96	52.27	48.90	-4.21%	1.09M	aa.aa	13/11
Shenzhen Uniconn Technology	50.72	53.39	50.50	-3.21%	2.03M	aa.aa	13/11
Baotou INST Magnetic New Materials	31.54	33.50	31.45	-4.22%	1.55M	aa.aa	13/11
Boyuan Plc	44.87	46.00	44.13	-0.13%	1.31M	aa.aa	13/11
Zhejiang Lanyu Digital Technology	26.38	26.82	25.91	-0.83%	592.33K	aa.aa	13/11
BBK Test Systems	50.97	52.23	50.82	-1.37%	497.8K	aa.aa	13/11
Air China Cargo	3.93	3.98	3.92	-1.01%	17.51M	aa.aa	13/11
HuangShan Googe	30.91	32.24	30.90	-2.58%	420.83K	aa.aa	13/11
Juneway Electronic Technology	29.48	31.38	29.35	-4.84%	4.35M	aa.aa	13/11
Yangzhou Huitong Technology	14.02	14.56	13.91	-2.03%	1.97M	aa.aa	13/11
Shantou Institute of Ultrasonic	13.96	14.47	13.91	-2.45%	1.99M	aa.aa	13/11
Fuling Tech	8.26	8.45	8.25	-1.55%	2.22M	aa.aa	13/11
Yalian Machinery	23.81	24.54	23.81	-1.98%	715.06K	aa.aa	13/11
Shanghai Mobitech Tech	27.56	28.50	27.54	-1.78%	482.3K	aa.aa	13/11
Cytech	78.36	80.29	77.97	+0.33%	1.01M	aa.aa	13/11
Hanshow Technology	41.20	42.14	40.78	-0.53%	5.55M	aa.aa	13/11
Guangdong Hongjing Optoelectronic	45.21	46.78	44.41	-1.78%	3.12M	aa.aa	13/11
Hefei Hengxin Life Science and	23.30	23.95	23.28	-2.14%	554.82K	aa.aa	13/11
Guangdong Xinyaguang Cable	15.08	15.76	15.06	-2.77%	2.1M	aa.aa	13/11
Sidea Semiconductor Equipment	194.80	208.89	192.50	-2.60%	1.18M	aa.aa	13/11
Zhejiang Huayuan	12.68	13.13	12.56	-2.24%	1.73M	aa.aa	13/11
Zhejiang Huaye Plastics Machinery	31.40	32.38	31.32	-2.24%	492.03K	aa.aa	13/11
Shenzhen SOFARSOLAR	22.81	24.46	22.70	-6.90%	17.9M	aa.aa	13/11
CAC Nantong Chemical	19.23	20.04	19.21	-3.56%	1.19M	aa.aa	13/11
Trust Chem	29.49	30.40	29.40	-2.38%	663.86K	aa.aa	13/11
Ongoal	58.04	62.40	57.90	-5.72%	3.19M	aa.aa	13/11
Giansun Precision Tech	88.53	97.00	87.89	-4.19%	3.11M	aa.aa	13/11
PXI Auto Components	29.03	32.32	28.81	-8.31%	2.93M	aa.aa	13/11
Zerun	41.39	43.12	40.99	-4.08%	4.78M	aa.aa	13/11
Taili Technology	39.47	42.24	39.18	-4.32%	1.28M	aa.aa	13/11
Anhui Guqi Down Feather Textile	17.12	17.29	16.52	+2.15%	6.31M	aa.aa	13/11
Shenzhen UUGreenPower	55.30	58.09	54.73	-2.95%	785.1K	aa.aa	13/11
HENGHUI Technology	40.81	43.70	40.66	-4.89%	3.37M	aa.aa	13/11
Senter Electronic	23.75	24.60	23.32	+0.55%	8.69M	aa.aa	13/11
Tongyu Advanced Materials	146.77	158.49	145.73	-6.04%	1.29M	aa.aa	13/11
Shandong University Electric Power	26.76	27.69	26.72	-2.09%	958.45K	aa.aa	13/11
Hansong	34.72	35.82	34.57	-2.09%	666.18K	aa.aa	13/11
Guangdong Provincial Academy of	11.20	11.59	11.17	-2.44%	3.52M	aa.aa	13/11
Jiangxi Avonflow HVAC Tech	22.84	22.93	21.43	+4.96%	7.16M	aa.aa	13/11
Higold	33.12	33.83	33.05	-1.05%	1.5M	aa.aa	13/11
Suzhou Inovance Automotive	13.40	13.78	13.35	+0.45%	6.36M	aa.aa	13/11
Beijing HCRT Electrical Equipments	26.61	27.48	26.60	-2.56%	680.62K	aa.aa	13/11
Shanghai C D INNOSTIC Medical	18.39	19.33	18.28	-4.81%	4M	aa.aa	13/11
Guangzhou Ruili Kormee Automotive	28.83	29.56	28.71	-0.07%	1.69M	aa.aa	13/11
ICkey	92.07	97.78	91.88	-4.27%	2.91M	aa.aa	13/11
MarcoPolo Holdings	16.14	16.45	15.68	+1.19%	9.89M	aa.aa	13/11
CSG	17.46	17.93	17.43	-1.19%	4.59M	aa.aa	13/11
Haian Rubber	57.59	64.60	57.59	-10.00%	4.94M	aa.aa	13/11
China National Uranium	55.76	57.60	55.66	-2.99%	3.95M	aa.aa	13/11
Yachoo Technology	34.37	34.84	33.80	+0.41%	1.34M	aa.aa	13/11
Tiansu Calibration and Testing	33.70	34.91	33.58	-2.94%	887.98K	aa.aa	13/11
Rnbc New Energy	44.09	45.70	43.90	-2.30%	903.61K	aa.aa	13/11
Shuangxin	10.32	10.73	10.29	-2.82%	4.31M	aa.aa	13/11
Refine Sci-tech	27.18	28.31	27.15	-3.14%	1.27M	aa.aa	13/11
Suzhou Xinguangyi Electronics	36.89	38.88	36.78	-3.68%	1.4M	aa.aa	13/11
Shimeng	28.20	28.94	28.17	-0.81%	556.07K	aa.aa	13/11
Goode EIS	85.50	87.13	85.11	-0.58%	642.58K	aa.aa	13/11
Chengdu Hongming Electronics	91.97	99.79	91.39	-6.84%	3.46M	aa.aa	13/11
Luoyang Shenglong Mining	17.62	18.23	17.50	-2.44%	4.23M	aa.aa	13/11
Guangzhou Human	92.56	96.50	92.12	-3.03%	578.54K	aa.aa	13/11
Sanrui Intelligence	80.92	85.73	80.49	-0.32%	3.4M	aa.aa	13/11
Shangshui Smartech	56.93	60.48	56.40	-4.08%	3.93M	aa.aa	13/11
Hangzhou Fuen	16.18	16.52	16.18	-1.64%	1.12M	aa.aa	13/11
Beijing Victory Electric	43.14	43.14	39.03	+9.99%	9.45M	aa.aa	13/11
Tianhai Auto Electronics	28.95	30.07	28.89	-2.72%	1.98M	aa.aa	13/11
Ningbo Hicon Industry	42.15	43.11	42.02	-1.93%	773.64K	aa.aa	13/11
Gold Electronic	19.61	20.45	19.56	-3.64%	4.26M	aa.aa	13/11
Hkc	16.04	16.79	16.01	-3.78%	20.69M	aa.aa	13/11
China Resources New Energy Holdings	10.46	10.62	10.43	-1.13%	20.8M	aa.aa	13/11
Tolerance Tech	100.72	108.20	100.11	-3.88%	6.8M	aa.aa	13/11
Zhejiang Xinxing Tools	41.82	43.33	41.75	-2.99%	1.21M	aa.aa	13/11
Shenzhen JLC	175.27	177.80	172.68	+0.10%	2.49M	aa.aa	13/11
Jiangsu X Chip Semiconductor	54.60	59.50	54.30	-4.08%	3.52M	aa.aa	13/11
Chengdu Ultra Pure Applied	309.65	335.97	308.00	+0.54%	3.6M	aa.aa	13/11
Suzhou Lvkon Transmission	20.32	21.37	20.22	-3.56%	4.2M	aa.aa	13/11
Suzhou Betely Polymer Materials	29.80	33.99	29.55	-11.23%	22.97M	aa.aa	13/11
Hangzhou Grascent	33.16	35.01	32.99	-4.27%	2.97M	aa.aa	13/11
Luoyang Bearing Co.	30.23	32.38	30.13	-5.97%	14.38M	aa.aa	13/11
Ceyear Tech Co	46.88	50.68	46.40	-5.86%	8.78M	aa.aa	13/11
Guangdong Sinoplast	127.20	134.03	126.22	-4.95%	1.69M	aa.aa	13/11
Shenzhen HFC Co.	340.17	393.00	335.88	-12.10%	2.96M	aa.aa	13/11
Lygend Resources	28.15	29.66	28.11	-4.48%	13.51M	aa.aa	13/11
CanSemi Tech	29.93	31.78	29.41	-2.82%	57.99M	aa.aa	13/11
Novast Laboratories	17.99	19.40	17.77	-8.21%	32.81M	aa.aa	13/11
Wuxi Rich	27.47	28.57	27.30	-2.73%	2.1M	aa.aa	13/11
CGTE	38.79	40.67	38.71	-2.95%	2.46M	aa.aa	13/11
Dapustor	294.89	331.95	294.00	-8.73%	6.19M	aa.aa	13/11
Tozed Kangwei Tech Co.	50.60	54.30	50.10	-3.91%	9.6M	aa.aa	13/11
Crown New Materials	38.89	41.80	38.80	-8.19%	14.15M	aa.aa	13/11

Nifty 50

25,144.30

-155.05

-0.61%

BSE Sensex

81,592.45

-318.56

-0.39%

Nifty Bank

61,034.10

-484.40

-0.79%

Nifty 50 Futures

25,171.00

-137.70

-0.54%

US 500

7,541.00

-51.9

-0.68%

FTSE 100

10,902.56

+39.47

+0.36%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
Hitachi Energy India	31,595.00	+10.68%	892.55K
HDFC Bank	804.00	-1.02%	23.44M
Reliance Industries	1,339.70	0.00%	13.76M
Amber Enterprises India	6,772.00	+9.07%	2.72M
ICICI Bank	1,583.60	-0.40%	11.44M
State Bank of India	1,080.00	-0.60%	15.89M

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	1.00
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	376.00
Yaap Digital	89.50	-12.73%	33.00K

Trending Stocks

Name	Last	Chg. %	Vol.
State Bank of India	1,080.00	-0.60%	15.89M
Hitachi Energy India	31,595.00	+10.68%	892.55K
Reliance Industries	1,339.70	0.00%	13.76M
HDFC Bank	804.00	-1.02%	23.44M
Taparia Tools	10.50	-41.31%	100.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	186.50	+82.01%	339.45
A Aaa	186.50	+82.01%	339.45
Aaaaaaa Aaaaaa A	280.50	+73.69%	487.19
Aaaa A Aaaa Aa	280.50	+73.69%	487.19
Aaaaaaaaaaaaaaaaaaa	90.13	+73.57%	156.44
Aaaaaaaaaaa	90.13	+73.57%	156.44
Aaaaaaa Aaaa	175.49	+72.75%	303.16

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	186.50	+82.01%	339.45
A Aaa	186.50	+82.01%	339.45
Aaaaaaa Aaaaaa A	280.50	+73.69%	487.19
Aaaa A Aaaa Aa	280.50	+73.69%	487.19
Aaaaaaaaaaaaaaaaaaa	90.13	+73.57%	156.44
Aaaaaaaaaaa	90.13	+73.57%	156.44
Aaaaaaa Aaaa	175.49	+72.75%	303.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1076.6%

Nifty 50

+129.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1103.9%

Nifty Infrastructure

+196.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1681.6%

NIFTY Midcap 100

+241.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Bargains

+1300.2%

Nifty 50 Value 20

+139.4%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SZSE Composite (SZSC)

SZSE Composite Stocks List

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Andon Health A

Angang Steel

Anhui Ankai A

Annada Titanium A

Deli Glass A

Fengyuan Phar A

Gujing Distill A

Anhui Guofeng New Materials

Honglu Steel Con A

Huamao Textile A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Sierte Fertiliz A

Anhui Zhongding A

Willing New Energy

Apeloa A

Aecc Aero Engine Control

AVIC XAC

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

BAIYANG

Bank Of Ningbo A

High-Speed Railway

Baolingbao Bio A

Beibu Gulf Port

Beijing Bdstar A

Bewinner Tech

Bj Centergate A

Bj Creative A

Dabeinong Tech A

Hualian Dep A

Beijing Jingxi Culture A

Join-Cheer Soft A

Kingee Culture A

Bj Lier Mat A

New Material A

Orient EcoEnergy

Oriental Yuhong A

Beijing Sdl Technology A

NAURA Technology

Shengtong Print A

Shiji Info Tech A

Shougang A

Shunxin A

Sl Pharm A

Spc Environment A

Bj Unistrong A

UTour Group

Fengjing Tech

Yanjing Brewery A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

Bohai Water A

BOSUN

Brother Enterpri A

BYD

C&S Paper A

Cachet Pharm A

Mz Plastic A

Canny Elevator A

Castech Inc A

Changchai A

Changchun High A

Up Optotech A

Changjiang Sec A

Tongcheng Hold A