Swiss Performance (SSHI)

16,021.91 +86.87 (+0.55%)
Close CHF Disclaimer

Swiss Performance Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
APG SGA SA 205.00 207.00 204.00 0.00 0.00% 354.00
Adval Tech Holding AG 97.00 97.00 97.00 0.00 0.00% 48.00
Aevis Victoria 15.25 15.25 15.10 +0.35 +2.35% 155.00
Airesis SA 0.470 0.470 0.470 0.000 0.00% 0
BVZ Holding AG 1,020.00 1,020.00 1,020.00 -10.00 -0.97% 12.00
Banque Cantonale Du Jura 61.00 61.50 61.00 0.00 0.00% 10.00
Banque Cantonale du Valais 115.00 115.50 114.50 -0.50 -0.43% 458.00
Basellandschaftliche Kantonalbank 876.00 876.00 872.00 0.00 0.00% 67.00
Bell AG 277.50 277.50 272.00 +4.00 +1.46% 314.00
Bergbahnen Engelberg Truebsee 41.50 41.50 40.60 0.00 0.00% 337.00
Bystronic AG 441.50 444.00 437.00 -1.50 -0.34% 461.00
CI Com SA 1.120 1.120 1.120 -0.030 -2.61% 5.00
CPH Chemie und Papier Holding 87.20 87.60 87.00 -0.40 -0.46% 150.00
Carlo Gavazzi Holding AG 307.00 307.00 305.00 +2.00 +0.66% 96.00
Dorma Kaba Holding 489.50 497.00 486.00 -3.50 -0.71% 624.00
EPIC Suisse 72.40 72.40 72.00 +0.40 +0.56% 332.00
Edisun Power Europe AG 97.00 98.50 97.00 -1.50 -1.52% 184.00
Elma Electronic AG 1,000.00 1,000.00 985.00 0.00 0.00% 0
Evolva Holding 0.9200 0.9200 0.9000 +0.0200 +2.22% 602.00
Forbo Holding AG 1,080.00 1,084.00 1,068.00 0.00 0.00% 544.00
Graubuendner Kantonalbank 1,790.00 1,790.00 1,770.00 +10.00 +0.56% 75.00
Groupe Minoteries SA 256.00 262.00 250.00 -4.00 -1.54% 716.00
Hypothekarbank Lenzburg AG 4,220.0 4,220.0 4,160.0 0.0 0.00% 24.00
Ina Invest Holding 18.25 18.40 18.25 -0.10 -0.54% 770.00
Interroll Holding AG 2,935.0 2,995.0 2,920.0 -45.0 -1.51% 198.00
Investis 97.80 98.00 97.00 -0.40 -0.41% 546.00
Lem Holding SA 1,716.00 1,732.00 1,708.00 +4.00 +0.23% 89.00
Lindt & Spruengli N 107,200.0 107,200.0 106,200.0 +600.0 +0.56% 39.00
Lindt & Spruengli Part 10,600.0 10,640.0 10,510.0 +40.0 +0.38% 830.00
Metall Zug AG 1,340.0 1,350.0 1,340.0 0.0 0.00% 11.00
Orell Fuessli Holding AG 76.80 77.80 76.80 -1.60 -2.04% 823.00
Perrot Duval Holding SA 54.00 54.00 53.50 0.00 0.00% 0
Phoenix Mecano AG 522.00 526.00 518.00 -2.00 -0.38% 652.00
Plazza Immobilien AG 300.00 301.00 298.00 -1.00 -0.33% 74.00
Private Equity Holding AG 74.60 74.60 74.60 -0.20 -0.27% 67.00
SF Urban Properties 94.20 95.00 94.20 0.00 0.00% 0
Schlatter Industries AG 26.00 26.00 26.00 0.00 0.00% 0
Schweizerische Nationalbank 4,000.0 4,070.0 3,990.0 -50.0 -1.23% 11.00
Starrag Group Holding AG 51.50 52.50 51.50 -0.50 -0.96% 674.00
Talenthouse 0.005 0.007 0.005 0.000 0.00% 0
Thurgauer Kantonalbank 127.50 127.50 126.50 +0.50 +0.39% 361.00
V Zug 56.60 56.60 55.80 +1.00 +1.80% 475.00
Vaudoise Assurances Holding SA 432.00 438.00 432.00 -5.00 -1.14% 783.00
Villars Holding SA 635.00 635.00 635.00 0.00 0.00% 0
Warteck Invest Ltd 1,805.0 1,810.0 1,795.0 0.0 0.00% 123.00
Wisekey International 3.510 3.690 3.510 +0.020 +0.57% 432.00
Zueblin Immobilien Holding AG 26.00 26.00 26.00 0.00 0.00% 100.00
Zug Estates Holding AG 1,750.0 1,780.0 1,735.0 -35.0 -1.96% 131.00
Zuger Kantonalbank 8,460.0 8,540.0 8,460.0 -60.0 -0.70% 14.00
Zwahlen et Mayr SA 160.00 160.00 158.00 0.00 0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles