Swiss Performance (SSHI)

14,348.37 +148.85 (+1.05%)
Delayed Data CHF Disclaimer

Swiss Performance Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Adval Tech Holding AG 145.00 145.00 145.00 0.00 0.00% 0
Arundel 0.550 0.550 0.550 +0.000 +0.00% 0
BVZ Holding AG 730.00 730.00 730.00 +5.00 +0.69% 5.00
Banque Cantonale Du Jura 52.50 52.50 52.50 0.00 0.00% 2.00
Banque Cantonale de Geneve 174.00 177.50 174.00 -1.50 -0.85% 227.00
Basellandschaftliche Kantonalbank 918.00 922.00 916.00 0.00 0.00% 98.00
Calida Holding AG 47.50 47.85 47.10 +0.70 +1.50% 237.00
Carlo Gavazzi Holding AG 302.00 303.00 298.00 +1.00 +0.33% 461.00
Cicor Technologies Ltd 43.50 43.50 42.80 +0.90 +2.11% 290.00
Compagnie Financiere Tradition 105.00 105.00 104.00 -0.50 -0.47% 329.00
Crealogix Holding AG 40.80 40.80 40.80 +0.00 +0.00% 0
EPIC Suisse 60.40 61.60 60.40 -0.10 -0.17% 376.00
Elma Electronic AG 1,010.00 1,010.00 1,010.00 +0.00 +0.00% 0
Glarner Kantonalbank 24.70 24.70 24.70 +0.10 +0.41% 501.00
Graubuendner Kantonalbank 1,690.00 1,690.00 1,690.00 +10.00 +0.60% 11.00
Groupe Minoteries SA 286.00 288.00 280.00 +0.00 +0.00% 0
Highlight Event Entertainment 21.00 21.00 21.00 0.00 0.00% 0
Hochdorf Holding AG 25.60 26.70 25.60 -1.30 -4.83% 424.00
Hypothekarbank Lenzburg AG 4,060.0 4,100.0 4,060.0 -40.0 -0.98% 5.00
IVF Hartmann Holding AG 115.00 115.00 115.00 +0.50 +0.44% 10.00
Ina Invest Holding 19.40 19.40 19.15 0.00 0.00% 518.00
Interroll Holding AG 2,240.0 2,260.0 2,180.0 +50.0 +2.28% 543.00
Intershop Holding AG 616.00 632.00 616.00 -15.00 -2.38% 310.00
Investis 102.00 102.50 101.00 -1.00 -0.97% 447.00
Jungfraubahn 116.40 120.80 116.40 -5.40 -4.43% 356.00
Lastminute.com 24.50 24.50 23.55 +0.25 +1.03% 362.00
Lem Holding SA 1,934.00 1,956.00 1,840.00 +84.00 +4.54% 564.00
Lindt & Spruengli N 98,600.0 99,500.0 97,600.0 +1700.0 +1.75% 220.00
Luzerner Kantonalbank AG 416.00 419.50 414.50 -2.50 -0.60% 519.00
Metall Zug AG 1,970.0 1,970.0 1,950.0 +10.0 +0.51% 66.00
Perrot Duval Holding SA 76.50 76.50 76.50 +0.00 +0.00% 0
Phoenix Mecano AG 347.00 350.00 345.00 +3.00 +0.87% 70.00
Plazza Immobilien AG 309.00 311.00 307.00 -3.00 -0.96% 113.00
Private Equity Holding AG 74.00 75.00 73.20 0.00 0.00% 63.00
Romande Energie Holding SA 1,075.00 1,095.00 1,065.00 0.00 0.00% 22.00
S H L Telemedicine Ltd 16.00 16.70 16.00 0.00 0.00% 2.00
SF Urban Properties 88.50 88.50 88.50 +0.00 +0.00% 0
Schaffner Holding AG 288.00 291.00 288.00 0.00 0.00% 447.00
Schlatter Industries AG 24.60 24.60 24.60 -0.40 -1.60% 50.00
Schweizerische Nationalbank 4,410.0 4,420.0 4,220.0 +210.0 +5.00% 72.00
TX Group 143.40 144.20 143.20 +1.20 +0.84% 33.00
VP Bank AG 87.00 88.80 86.40 -1.00 -1.14% 232.00
Valartis 17.85 17.85 17.75 -0.05 -0.28% 25.00
Vaudoise Assurances Holding SA 413.00 416.00 410.00 +4.00 +0.98% 203.00
Villars Holding SA 770.00 770.00 770.00 0.00 0.00% 0
Warteck Invest Ltd 2,170.0 2,170.0 2,170.0 -30.0 -1.36% 1.00
Zueblin Immobilien Holding AG 25.40 25.80 25.40 0.00 0.00% 28.00
Zug Estates Holding AG 1,655.0 1,675.0 1,655.0 -5.0 -0.30% 33.00
Zuger Kantonalbank 7,240.0 7,360.0 7,240.0 -60.0 -0.82% 35.00
Zwahlen et Mayr SA 150.00 150.00 150.00 0.00 0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles