STOXX 600 Industrial Goods Services EUR NR (SXNR)

1,285.75 -3.67 (-0.28%)
Delayed Data EUR Disclaimer

STOXX 600 Industrial Goods Services EUR NR Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aalberts Industries 39.26 39.30 38.25 +1.09 +2.86% 57.91K
Adecco N 31.00 31.17 30.77 +0.26 +0.85% 119.71K
Aena 126.05 127.65 125.30 +0.90 +0.72% 30.60K
Aeroports Paris 133.15 133.85 131.80 +0.65 +0.49% 34.34K
Andritz AG 53.500 54.150 53.325 +0.300 +0.56% 37.76K
Ashtead Group 4,920.0 4,972.0 4,910.0 +6.0 +0.12% 8.86K
Atlantia 22.99 22.99 22.95 +0.00 +0.00% 0
Bilfinger SE 27.400 27.440 27.160 +0.120 +0.44% 6.06K
Bunzl 3,018.0 3,025.0 2,985.0 +28.0 +0.94% 67.94K
DCC 4,296.7 4,306.0 4,249.7 +46.7 +1.10% 24.44K
DKSH Holding 69.85 69.90 68.60 +1.40 +2.05% 29.51K
DSV 1,090.0 1,090.0 1,074.0 +14.0 +1.30% 124.50K
Dassault Aviation 155.90 157.00 155.00 -0.40 -0.26% 7.81K
Dorma Kaba Holding 328.00 328.00 321.00 +5.50 +1.71% 2.22K
Duerr AG 34.020 34.160 33.720 +0.400 +1.19% 21.61K
Edenred 52.22 52.62 52.08 -0.32 -0.61% 58.44K
Essentra 232.50 237.50 231.00 -2.00 -0.85% 47.76K
Eurazeo 60.40 60.40 59.45 +1.15 +1.94% 26.87K
Experian 2,920.0 2,926.0 2,881.0 +40.0 +1.39% 117.72K
Ferguson 10,310.0 10,320.0 10,150.0 +75.0 +0.73% 15.66K
Flughafen Zurich 158.20 158.70 156.80 +1.10 +0.70% 11.69K
Fraport AG 42.145 42.285 41.740 +0.595 +1.43% 24.11K
GEA Group AG 39.830 39.875 39.510 +0.380 +0.96% 47.35K
Georg Fischer 56.10 56.10 55.20 +0.95 +1.72% 34.12K
Halma 2,104.0 2,106.0 2,068.0 +27.0 +1.30% 94.76K
Huhtamaki Oyj 33.49 33.49 33.00 +0.57 +1.73% 122.85K
ISS A/S 157.15 157.30 155.25 +1.60 +1.03% 110.36K
Intertek 4,106.0 4,116.0 4,057.0 +55.0 +1.36% 34.60K
Kuehne & Nagel 217.50 217.50 215.00 +3.00 +1.40% 26.38K
Legrand 79.34 79.42 78.22 +1.42 +1.82% 107.94K
MTU Aero 206.05 206.3 202.8 +1.35 +0.66% 35.39K
Moller Maersk B 14,940 14,950 14,500 +550 +3.82% 14.05K
OC Oerlikon Corp 6.21 6.22 6.15 +0.06 +0.97% 91.38K
Pagegroup 455.00 464.60 450.20 +0.40 +0.09% 2.25K
Qinetiq 351.68 353.80 350.00 -0.40 -0.11% 86.19K
Randstad 55.94 56.04 55.36 +0.76 +1.38% 64.25K
SAAB B 404.50 404.50 404.50 +1.80 +0.45% 6.00
SGS 2,160.00 2,170.00 2,146.00 +6.00 +0.28% 6.14K
Safran 116.98 117.54 116.26 +0.20 +0.17% 117.21K
Sartorius AG VZO 359.800 361.400 355.500 +6.500 +1.84% 44.06K
Schindler Ps 179.80 180.10 176.70 +3.85 +2.19% 78.75K
Smiths Group 1,613.50 1,625.50 1,604.50 +2.50 +0.15% 93.11K
Spectris 3,174.0 3,184.0 3,100.0 +11.0 +0.35% 47.98K
Spirax-Sarco Engineering 11,015.0 11,030.0 10,835.0 +185.0 +1.71% 25.46K
Teleperformance 223.80 224.50 220.40 +2.10 +0.95% 80.97K
Thales 120.65 122.85 120.25 -2.10 -1.71% 110.25K
Travis Perkins 945.60 945.60 929.60 +20.60 +2.23% 50.24K
Trelleborg B 257.95 257.95 256.85 +3.70 +1.46% 918.00
Vopak 27.89 28.25 27.82 -0.33 -1.17% 99.62K
bpost NV 5.70 5.71 5.61 +0.04 +0.71% 29.74K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles