STOXX 600 Industrial Goods Services EUR NR (SXNR)

1,763.38 15.01 (0.86%)
Delayed Data EUR Disclaimer

STOXX 600 Industrial Goods Services EUR NR Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aalberts Industries 46.34 46.68 45.74 -1.76 -3.66% 177.82K
Adecco N 35.82 35.94 35.44 +0.14 +0.39% 148.62K
Aena 178.70 178.90 176.10 -0.20 -0.11% 111.76K
Aeroports Paris 127.60 128.30 127.10 +0.10 +0.08% 86.71K
Airbus Group 160.40 162.46 160.38 -0.94 -0.58% 484.63K
Alfa Laval AB 489.0 493.5 488.5 -4.0 -0.81% 169.46K
Amadeus 65.400 65.980 65.400 -0.640 -0.97% 451.94K
Andritz AG 55.200 55.250 53.950 +0.200 +0.36% 103.67K
Bilfinger SE 50.400 50.500 49.650 +0.200 +0.40% 76.89K
Bollore 6.19 6.19 6.14 +0.03 +0.49% 384.27K
DCC 5,740.0 5,830.0 5,730.0 -95.0 -1.63% 188.75K
DKSH Holding 61.50 62.40 61.50 -0.60 -0.97% 56.99K
DSV 1,043.5 1,050.0 1,027.5 -1.5 -0.14% 213.64K
Dassault Aviation 203.60 205.20 202.60 -2.00 -0.97% 29.62K
Dorma Kaba Holding 486.00 493.00 484.50 -7.00 -1.42% 1.09K
Duerr AG 23.920 24.580 23.760 -0.380 -1.56% 142.39K
Edenred 46.62 46.94 46.32 -0.04 -0.09% 510.80K
Essentra 182.80 184.60 181.00 +0.60 +0.33% 335.09K
Eurazeo 78.75 78.75 76.45 +1.05 +1.35% 115.79K
Ferguson 16,550.0 16,630.0 16,415.0 -50.0 -0.30% 60.24K
Flughafen Zurich 189.80 190.70 188.60 -1.00 -0.52% 25.90K
Fraport AG 51.250 52.300 50.650 -1.150 -2.19% 157.90K
GEA Group AG 38.080 38.200 37.460 +0.360 +0.95% 222.77K
Georg Fischer 69.15 69.65 68.20 +0.05 +0.07% 130.72K
Huhtamaki Oyj 38.12 38.14 37.48 +0.48 +1.28% 41.04K
IMI PLC 1,892.00 1,904.00 1,886.00 -8.00 -0.42% 281.86K
ISS A/S 127.80 130.10 127.20 -2.40 -1.84% 497.30K
Intertek 4,936.0 4,936.0 4,886.0 +24.0 +0.49% 324.04K
KONE Oyj 48.94 49.22 48.70 +0.02 +0.04% 127.28K
Kion Group AG 44.62 45.27 44.11 -0.61 -1.35% 122.28K
Kuehne & Nagel 245.10 245.20 241.40 +0.30 +0.12% 104.94K
Legrand 102.00 102.30 101.10 -0.15 -0.15% 277.25K
MTU Aero 227.10 231.00 227.10 -2.60 -1.13% 94.32K
Moller Maersk B 11,310 11,485 11,250 -195 -1.69% 17.67K
Randstad 49.95 50.22 49.87 -0.23 -0.46% 257.30K
SAAB B 243.75 243.75 241.60 +0.00 +0.00% 0
SGS 83.16 83.58 81.28 +1.86 +2.29% 499.94K
SKF B 231.9 234.8 231.7 -3.6 -1.53% 423.17K
Safran 214.90 215.70 212.30 +2.30 +1.08% 428.76K
Sartorius AG VZO 264.20 268.70 264.20 -6.30 -2.33% 85.58K
Schindler Ps 239.20 239.60 237.20 +1.60 +0.67% 45.25K
Spectris 3,304.0 3,304.0 3,222.0 +52.0 +1.60% 464.53K
Spirax-Sarco Engineering 9,180.0 9,225.0 9,005.0 +5.0 +0.05% 171.05K
Teleperformance 107.15 107.80 106.45 -0.25 -0.23% 171.00K
Thales 166.30 168.20 165.35 -1.35 -0.81% 165.89K
Trelleborg B 422.40 422.80 421.80 +0.00 +0.00% 0
Vopak 37.00 37.58 37.00 -0.50 -1.33% 143.57K
Wartsila 18.95 19.08 18.86 -0.10 -0.50% 325.76K
Weir Group 2,160.00 2,202.00 2,158.00 -8.00 -0.37% 528.17K
bpost NV 3.29 3.34 3.27 -0.01 -0.30% 122.90K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles