-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| ABC BRASIL PN | 18.27 | 18.42 | 18.10 | +0.06 | +0.33% | 578.70K | |||
| Aes Brasil Energia | 11.78 | 11.85 | 11.71 | +0.02 | +0.17% | 1.17M | |||
| Alupar Invest Unit | 28.46 | 28.71 | 28.23 | -0.13 | -0.45% | 658.90K | |||
| Ambipar | 20.74 | 21.00 | 20.53 | -0.28 | -1.33% | 636.70K | |||
| Armac Locacao Logistica e Servicos | 12.92 | 13.03 | 12.70 | -0.23 | -1.75% | 240.60K | |||
| BANRISUL PNB | 14.79 | 14.91 | 14.68 | -0.10 | -0.67% | 679.80K | |||
| BR PROPERT ON | 93.12 | 98.20 | 90.01 | +0.12 | +0.13% | 53.50K | |||
| BRASILAGRO ON | 25.10 | 25.17 | 24.77 | +0.21 | +0.84% | 417.00K | |||
| Bemobi Mobile Tech | 13.34 | 13.42 | 13.15 | -0.02 | -0.15% | 214.60K | |||
| Blau Farmaceutica | 18.87 | 18.99 | 18.50 | -0.09 | -0.47% | 703.50K | |||
| Camil Alimentos | 6.97 | 7.08 | 6.96 | -0.07 | -0.99% | 752.00K | |||
| Celulose Irani | 9.64 | 10.02 | 9.62 | -0.31 | -3.12% | 599.00K | |||
| Centro de Imagem Diagnosticos | 24.13 | 24.18 | 24.07 | 0.00 | 0.00% | 199.70K | |||
| Clear Sale | 5.61 | 5.63 | 5.43 | +0.07 | +1.26% | 259.00K | |||
| Companhia de Saneamento de Minas Gerais | 20.18 | 20.20 | 19.84 | -0.16 | -0.79% | 755.00K | |||
| Cury On | 16.64 | 16.70 | 16.12 | +0.24 | +1.46% | 867.20K | |||
| DASA ON | 11.40 | 11.53 | 10.96 | +0.03 | +0.26% | 210.20K | |||
| Dimed | 12.90 | 13.01 | 12.74 | -0.10 | -0.77% | 286.70K | |||
| EVEN ON | 7.19 | 7.21 | 6.99 | +0.04 | +0.56% | 365.60K | |||
| FER HERINGER ON | 13.80 | 14.00 | 13.68 | -0.07 | -0.50% | 12.40K | |||
| FERBASA PN | 48.38 | 48.66 | 47.79 | +0.26 | +0.54% | 108.00K | |||
| Guararapes Confeccoes ON | 7.19 | 7.29 | 7.08 | -0.08 | -1.10% | 981.50K | |||
| Hospital Mater Dei Sa | 10.20 | 10.22 | 10.01 | -0.10 | -0.97% | 146.20K | |||
| International Meal Company | 2.53 | 2.53 | 2.47 | 0.00 | 0.00% | 378.10K | |||
| JHSF PART ON | 5.29 | 5.37 | 5.23 | -0.08 | -1.49% | 1.19M | |||
| Jalles Machado | 8.26 | 8.38 | 8.16 | -0.08 | -0.96% | 539.10K | |||
| KEPLER WEBER ON | 9.23 | 9.34 | 9.09 | -0.08 | -0.86% | 1.31M | |||
| LOG-IN ON | 48.90 | 49.34 | 48.31 | -0.10 | -0.20% | 81.40K | |||
| Lavvi On | 7.59 | 7.70 | 7.51 | -0.13 | -1.68% | 465.00K | |||
| Log Commercial Properties | 22.03 | 22.48 | 21.74 | -0.31 | -1.39% | 113.90K | |||
| METAL LEVE ON | 44.70 | 45.48 | 44.35 | -1.01 | -2.21% | 230.70K | |||
| MILLS ON | 11.80 | 11.87 | 11.59 | -0.09 | -0.76% | 435.90K | |||
| Multilaser Industrial | 2.75 | 2.80 | 2.71 | -0.03 | -1.08% | 857.00K | |||
| ODONTOPREV ON | 12.30 | 12.43 | 12.18 | +0.05 | +0.41% | 1.01M | |||
| Omega ON | 10.62 | 11.05 | 10.62 | -0.43 | -3.89% | 505.00K | |||
| Oncoclinicas do Brasil Servicos Medicos | 10.23 | 10.24 | 9.92 | +0.15 | +1.49% | 1.36M | |||
| Orizon Valorizacao de Residuos | 37.13 | 37.35 | 36.62 | -0.32 | -0.85% | 180.40K | |||
| POSITIVO INF ON | 8.22 | 8.35 | 8.05 | -0.13 | -1.56% | 1.09M | |||
| Pague Menos | 3.91 | 3.95 | 3.79 | -0.01 | -0.26% | 653.50K | |||
| Parana Sanepar Unit | 20.59 | 20.65 | 20.27 | -0.02 | -0.10% | 646.30K | |||
| SAO MARTINHO ON | 33.24 | 33.66 | 32.82 | +0.18 | +0.54% | 1.33M | |||
| Sinqia | 21.90 | 22.03 | 21.40 | +0.14 | +0.64% | 927.40K | |||
| Smartfit Escola de Ginastica e Danca | 21.90 | 22.10 | 21.59 | -0.12 | -0.55% | 914.80K | |||
| TRISUL ON | 5.76 | 5.80 | 5.63 | -0.05 | -0.86% | 865.10K | |||
| Taurus Armas PN | 14.59 | 14.60 | 14.40 | +0.03 | +0.21% | 523.50K | |||
| Tupy ON | 25.73 | 25.92 | 25.58 | -0.04 | -0.16% | 361.20K | |||
| UNIPAR PNB | 77.91 | 79.18 | 77.80 | -0.98 | -1.24% | 154.00K | |||
| Vulcabras Azaleia | 17.10 | 17.59 | 17.05 | -0.39 | -2.23% | 309.70K | |||
| Wiz Co Participacoes e Corretagem de Seguros | 6.14 | 6.24 | 6.11 | -0.08 | -1.29% | 837.50K | |||
| Zamp | 3.99 | 4.10 | 3.97 | -0.09 | -2.21% | 1.09M |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.