Small Cap Index (SMLL)

2,249.55 -12.75 (-0.56%)
Close BRL Disclaimer

Small Cap Index Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ABC BRASIL PN 18.27 18.42 18.10 +0.06 +0.33% 578.70K
Aes Brasil Energia 11.78 11.85 11.71 +0.02 +0.17% 1.17M
Alupar Invest Unit 28.46 28.71 28.23 -0.13 -0.45% 658.90K
Ambipar 20.74 21.00 20.53 -0.28 -1.33% 636.70K
Armac Locacao Logistica e Servicos 12.92 13.03 12.70 -0.23 -1.75% 240.60K
BANRISUL PNB 14.79 14.91 14.68 -0.10 -0.67% 679.80K
BR PROPERT ON 93.12 98.20 90.01 +0.12 +0.13% 53.50K
BRASILAGRO ON 25.10 25.17 24.77 +0.21 +0.84% 417.00K
Bemobi Mobile Tech 13.34 13.42 13.15 -0.02 -0.15% 214.60K
Blau Farmaceutica 18.87 18.99 18.50 -0.09 -0.47% 703.50K
Camil Alimentos 6.97 7.08 6.96 -0.07 -0.99% 752.00K
Celulose Irani 9.64 10.02 9.62 -0.31 -3.12% 599.00K
Centro de Imagem Diagnosticos 24.13 24.18 24.07 0.00 0.00% 199.70K
Clear Sale 5.61 5.63 5.43 +0.07 +1.26% 259.00K
Companhia de Saneamento de Minas Gerais 20.18 20.20 19.84 -0.16 -0.79% 755.00K
Cury On 16.64 16.70 16.12 +0.24 +1.46% 867.20K
DASA ON 11.40 11.53 10.96 +0.03 +0.26% 210.20K
Dimed 12.90 13.01 12.74 -0.10 -0.77% 286.70K
EVEN ON 7.19 7.21 6.99 +0.04 +0.56% 365.60K
FER HERINGER ON 13.80 14.00 13.68 -0.07 -0.50% 12.40K
FERBASA PN 48.38 48.66 47.79 +0.26 +0.54% 108.00K
Guararapes Confeccoes ON 7.19 7.29 7.08 -0.08 -1.10% 981.50K
Hospital Mater Dei Sa 10.20 10.22 10.01 -0.10 -0.97% 146.20K
International Meal Company 2.53 2.53 2.47 0.00 0.00% 378.10K
JHSF PART ON 5.29 5.37 5.23 -0.08 -1.49% 1.19M
Jalles Machado 8.26 8.38 8.16 -0.08 -0.96% 539.10K
KEPLER WEBER ON 9.23 9.34 9.09 -0.08 -0.86% 1.31M
LOG-IN ON 48.90 49.34 48.31 -0.10 -0.20% 81.40K
Lavvi On 7.59 7.70 7.51 -0.13 -1.68% 465.00K
Log Commercial Properties 22.03 22.48 21.74 -0.31 -1.39% 113.90K
METAL LEVE ON 44.70 45.48 44.35 -1.01 -2.21% 230.70K
MILLS ON 11.80 11.87 11.59 -0.09 -0.76% 435.90K
Multilaser Industrial 2.75 2.80 2.71 -0.03 -1.08% 857.00K
ODONTOPREV ON 12.30 12.43 12.18 +0.05 +0.41% 1.01M
Omega ON 10.62 11.05 10.62 -0.43 -3.89% 505.00K
Oncoclinicas do Brasil Servicos Medicos 10.23 10.24 9.92 +0.15 +1.49% 1.36M
Orizon Valorizacao de Residuos 37.13 37.35 36.62 -0.32 -0.85% 180.40K
POSITIVO INF ON 8.22 8.35 8.05 -0.13 -1.56% 1.09M
Pague Menos 3.91 3.95 3.79 -0.01 -0.26% 653.50K
Parana Sanepar Unit 20.59 20.65 20.27 -0.02 -0.10% 646.30K
SAO MARTINHO ON 33.24 33.66 32.82 +0.18 +0.54% 1.33M
Sinqia 21.90 22.03 21.40 +0.14 +0.64% 927.40K
Smartfit Escola de Ginastica e Danca 21.90 22.10 21.59 -0.12 -0.55% 914.80K
TRISUL ON 5.76 5.80 5.63 -0.05 -0.86% 865.10K
Taurus Armas PN 14.59 14.60 14.40 +0.03 +0.21% 523.50K
Tupy ON 25.73 25.92 25.58 -0.04 -0.16% 361.20K
UNIPAR PNB 77.91 79.18 77.80 -0.98 -1.24% 154.00K
Vulcabras Azaleia 17.10 17.59 17.05 -0.39 -2.23% 309.70K
Wiz Co Participacoes e Corretagem de Seguros 6.14 6.24 6.11 -0.08 -1.29% 837.50K
Zamp 3.99 4.10 3.97 -0.09 -2.21% 1.09M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles