| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 111.80 | 112.88 | 113.02 | 111.20 | -0.96% | 3.71M | 111.80-0.96% | 20:35:59 | |
PGE PGE Polska Grupa Energetyczna SA | 9.48 | 9.37 | 9.52 | 9.32 | +1.17% | 2.16M | 9.48+1.17% | 20:35:59 | |
PKN Polski Koncern Naftowy ORLEN SA | 144.00 | 139.92 | 144.00 | 139.94 | +2.92% | 1.66M | 144.00+2.92% | 20:35:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 68.82 | 69.42 | 69.40 | 68.30 | -0.86% | 1.33M | 68.82-0.86% | 20:35:59 | |
TPE Tauron Polska Energia SA | 9.336 | 9.24 | 9.436 | 9.17 | +1.04% | 1.23M | 9.336+1.04% | 20:35:59 |
| Name | Price |
|---|---|
MBHJB MBH Jelzalogbank Nyrt | 516.00+25.0+5.09% |
OPL Orange Polska | 14.60+0.45+3.18% |
PKN ORLEN SA | 144.00+4.08+2.92% |
GTCP Globe Trade Centre | 2.32+0.04+1.75% |
ACPP Asseco Poland SA | 180.65+2.90+1.63% |
| Name | Price |
|---|---|
GDRB Gedeon Richter | 11,900.00-190.0-1.57% |
OTPB OTP Bank | 45,100.00-700.0-1.53% |
KGH KGHM Polska Miedz | 305.45-3.50-1.13% |
PKO PKO Bank Polski | 111.80-1.08-0.96% |
PZU Powszechny Zaklad Ubezpieczen | 68.82-0.60-0.86% |