| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.199 | 0.734 | 1.199 | 1.161 | +3.36% | 9.46M | 1.199+3.36% | 10/07 | |
ROTLV Banca Transilv | 41.96 | 28.85 | 41.96 | 41.12 | +2.09% | 598.85K | 41.96+2.09% | 10/07 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 15.50 | 5.96 | 15.60 | 15.46 | 0.00% | 418.58K | 15.500.00% | 10/07 | |
DIGI Digi Communications NV | 61.00 | 67.40 | 61.70 | 60.80 | +0.66% | 301.92K | 61.00+0.66% | 10/07 | |
ROBRD BRD Groupe Societe Generale SA | 37.25 | 18.42 | 37.70 | 37.25 | -0.13% | 77.77K | 37.25-0.13% | 10/07 |
| Name | Price |
|---|---|
ROSNP Omv Petrom S.A | 1.199+0.0390+3.36% |
ROTLV Banca Transilv | 41.96+0.860+2.09% |
DIGI Digi Communications | 61.00+0.4000+0.66% |
SLYG Shelly AD | 58.00+0.200+0.35% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 205.00+0.50+0.24% |
| Name | Price |
|---|---|
KONL Koncar Inc | 982.00-17.00-1.70% |
PETG Petrol | 61.20-1.00-1.61% |
KODT Koncar | 4,480.00-70.00-1.54% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 227.00-2.00-0.87% |
ZVTG Zavarovalnica | 65.20-0.20-0.31% |