SET Technology (THTECH)

Thailand

Currency in THB

667.24

+4.16(+0.63%)

Closed·15:15:01

Day's Range

661.20

672.42

52 wk Range

298.09

737.49

SET Technology Stocks List

Access the complete SET Technology stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SET Technology share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SET Technology companies are performing.

						Upside
Advanced Info Tech	4.70	4.72	4.70	0.00%	622.7K	aa.aa	15:07:58
Advanced Info	367.00	370.00	358.00	+2.80%	17.07M	aa.aa	15:07:58
Cal-Comp Electronics	9.000	9.150	8.850	+2.27%	85.38M	aa.aa	15:07:58
Delta Electronics Thailand	325.00	328.00	322.00	0.00%	17.47M	aa.aa	15:07:58
Forth Corp	15.80	16.30	15.20	+4.64%	19.34M	aa.aa	15:07:58
Hana Microelectronics	39.00	39.00	37.75	+3.31%	35.48M	aa.aa	15:07:58
Internet Thailand	4.200	4.500	4.200	+2.44%	13.28M	aa.aa	15:07:58
Jasmine Intl	1.13	1.15	1.13	-1.74%	36.64M	aa.aa	15:07:58
Jasmine Telecom	32.00	32.50	31.50	0.00%	450.8K	aa.aa	15:07:58
Jay Mart	9.40	9.70	9.30	-0.53%	21.94M	aa.aa	15:07:58
KCE Electronics	41.75	41.75	39.00	+7.74%	43.2M	aa.aa	15:07:58
Roctec Global PCL	0.660	0.680	0.660	0.00%	6.99M	aa.aa	15:07:58
Metro Systems	6.20	6.30	6.20	-1.59%	3.4K	aa.aa	15:07:58
MFEC	5.75	5.85	5.75	-0.86%	251.4K	aa.aa	15:07:58
Muramoto Electron	294.00	294.00	292.00	+0.68%	5.8K	aa.aa	15:07:58
Premier Tech	10.90	11.00	10.90	-0.91%	259.7K	aa.aa	15:07:58
Samart Corp	5.45	5.50	5.35	0.00%	1.12M	aa.aa	15:07:58
Samart Telcoms	3.16	3.18	3.08	+3.27%	253.4K	aa.aa	15:07:58
SIS Distribution	21.10	21.20	20.90	0.00%	571.5K	aa.aa	15:07:58
Stars Microelectronics	3.620	3.620	3.580	+0.56%	924.3K	aa.aa	15:07:58
SVOA	1.770	1.780	1.740	+0.57%	636.4K	aa.aa	15:07:58
Symphony Communication	4.940	4.960	4.920	+0.82%	19.5K	aa.aa	15:07:58
Synnex Thailand	8.75	8.80	8.60	+1.16%	1.3M	aa.aa	15:07:58
Team Precision	4.68	4.80	4.62	+0.43%	3.17M	aa.aa	15:07:58
Thaicom PCL	11.20	11.30	11.10	+1.82%	9.57M	aa.aa	15:07:58
True Corp	12.90	13.10	12.80	0.00%	105.41M	aa.aa	15:07:58
TWZ	0.01	0.02	0.01	0.00%	51.15M	aa.aa	15:07:58
Interlink Communication	4.98	5.00	4.96	+0.40%	758.4K	aa.aa	15:07:58
RSXYZ PCL	0.290	0.290	0.280	0.00%	679K	aa.aa	15:07:58
SKY ICT	14.50	14.80	14.40	-1.36%	1.27M	aa.aa	15:07:58
ALT Telecom	1.810	1.840	1.800	-1.63%	2.31M	aa.aa	15:07:58
Digital Telecom	10.10	10.20	10.10	0.00%	5.18M	aa.aa	15:07:58
3BB Internet Infra Fund	6.50	6.50	6.45	+0.78%	8.72M	aa.aa	15:07:58
Interlink Telecom	1.450	1.580	1.450	-4.61%	24.22M	aa.aa	15:07:58
ICN	2.040	2.080	2.020	+0.99%	418.1K	aa.aa	15:07:58
Samart Digital	0.03	0.03	0.02	+50.00%	1.7M	aa.aa	15:07:58
Humanica	4.56	4.60	4.54	-0.87%	939.4K	aa.aa	15:07:58
Infraset PCL	3.72	3.76	3.66	+1.64%	13.87M	aa.aa	15:07:58
Ditto	14.00	14.30	13.60	+2.19%	6.9M	aa.aa	15:07:58
AMR Asia PCL	0.42	0.42	0.41	0.00%	122K	aa.aa	15:07:58
Bluebik PCL	18.80	19.00	18.60	+0.53%	828.1K	aa.aa	15:07:58
Turnkey Communication Services PCL	8.45	8.50	8.40	0.00%	230.9K	aa.aa	15:07:58
DTC Enterprise PCL	0.95	0.95	0.94	0.00%	380.6K	aa.aa	15:07:58
G Able PCL	3.92	3.94	3.90	+0.51%	1.36M	aa.aa	15:07:58
Supreme Distribution PCL	1.48	1.49	1.47	0.00%	73.2K	aa.aa	15:07:58
Techlead NPN PCL	0.42	0.44	0.38	+5.00%	8.22M	aa.aa	15:07:58

Nifty 50

23,865.75

-80.50

-0.34%

BSE Sensex

76,478.67

-249.70

-0.33%

Nifty Bank

57,542.90

-184.45

-0.32%

Nifty 50 Futures

24,150.00

+7.70

+0.03%

US 500

7,441.00

+0.7

+0.01%

FTSE 100

10,570.85

+86.63

+0.83%

Dollar Index

101.127

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.76	+8.37%	453.85M
Saksoft Ltd	206.71	+12.48%	127.44M
HDFC Bank	797.95	-0.12%	45.78M
Infosys	1,000.40	-3.50%	24.13M
ICICI Bank	1,375.20	-0.89%	18.40M
Reliance Industries	1,293.90	-0.55%	15.70M
Maruti Suzuki	14,115.00	+5.24%	1.51M

Name	Last	Chg. %	Vol.
Veljan Denison	1,416.70	+20.00%	2.69K
Adeshwar Meditex	15.55	+19.62%	6.00K
Stellar Capital Services	5.70	+19.25%	6.00K
Suncare Traders	0.50	+19.05%	1.75M
Haria Apparels	6.18	+17.71%	1.18K
VJTF Eduservices	62.97	+15.31%	2.89K
Supreme Infrastructure	79.97	+14.78%	94.12K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	12.41	-19.94%	10.00K
Broach Lifecare Hospital	13.41	-16.08%	18.00K
Retina Paints	46.65	-14.09%	18.00K
Vrundavan Plantation	32.56	-13.38%	2.40K
Sabrimala Leasing	11.60	-12.98%	153.68K
City Pulse Multiplex	1,634.95	-12.58%	3.50K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	797.95	-0.12%	45.78M
Infosys	1,000.40	-3.50%	24.13M
Reliance Industries	1,293.90	-0.55%	15.70M
Persistent Systems	4,326.50	+0.65%	1.51M
Tata Consultancy	2,031.50	-3.17%	6.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa Aaa	57.85	+60.35%	92.76
Aaaaa	57.85	+60.35%	92.76
Aaaaaa	267.65	+58.24%	423.53
Aa Aaa Aa	267.65	+58.24%	423.53
Aaaaaaaaaa A Aa A	521.50	+58.01%	824.02
Aaaaaaaaaaaa	521.50	+58.01%	824.02
Aaaaaaa A	1,596.20	+57.98%	2,521.68

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa Aaa	57.85	+60.35%	92.76
Aaaaa	57.85	+60.35%	92.76
Aaaaaa	267.65	+58.24%	423.53
Aa Aaa Aa	267.65	+58.24%	423.53
Aaaaaaaaaa A Aa A	521.50	+58.01%	824.02
Aaaaaaaaaaaa	521.50	+58.01%	824.02
Aaaaaaa A	1,596.20	+57.98%	2,521.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1074.3%

Nifty 50

+119.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Bharat Infra Titans

+1068.1%

Nifty Infrastructure

+194.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1663.2%

NIFTY Midcap 100

+244.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Bharat Bargains

+1310.0%

Nifty 50 Value 20

+132.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1207.0%

S&P 500

+421.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+839.3%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3649.6%

S&P 500

+421.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.9%

S&P Midcap 400

+275.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+235.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.1%

S&P 500 Pure Value

+171.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+246.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+971.9%

FTSE Italia All Share

+167.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+476.9%

DAX

+151.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Stocks List

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Techlead NPN PCL

Trending Stocks