SET Technology (THTECH)

Thailand

Currency in THB

569.56

+5.18(+0.92%)

Closed·14:49:28

Day's Range

567.73

580.37

52 wk Range

238.44

622.16

SET Technology Stocks List

Access the complete SET Technology stocks list, featuring all SET Technology components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the SET Technology share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across SET Technology companies.

						Upside
Advanced Info Tech	4.84	4.90	4.82	-0.41%	810.1K	aa.aa	14:49:29
Advanced Info	363.00	368.00	362.00	-0.55%	4.61M	aa.aa	14:09:22
Cal-Comp Electronics	4.800	4.940	4.760	0.00%	59.71M	aa.aa	14:49:16
Delta Electronics Thailand	261.00	267.00	260.00	+1.95%	16.12M	aa.aa	14:23:04
Forth Corp	7.10	7.30	7.05	-2.07%	1.46M	aa.aa	14:48:44
Hana Microelectronics	24.00	24.60	23.60	+1.69%	49.69M	aa.aa	14:49:34
Internet Thailand	3.460	3.500	3.460	-0.57%	435.6K	aa.aa	14:48:40
Jasmine Intl	1.26	1.33	1.17	+11.50%	163.44M	aa.aa	14:45:58
Jasmine Telecom	60.75	63.25	57.50	+7.52%	2.44M	aa.aa	13:48:02
Jay Mart	7.20	7.55	7.15	-2.70%	10.19M	aa.aa	14:49:20
KCE Electronics	20.00	20.30	19.70	+2.56%	32.15M	aa.aa	13:57:20
Roctec Global PCL	0.610	0.610	0.600	0.00%	491.2K	aa.aa	14:35:43
Metro Systems	7.15	7.15	7.10	+0.70%	11.2K	aa.aa	12:28:33
MFEC	5.85	5.85	5.85	+0.86%	33.7K	aa.aa	13:30:09
Muramoto Electron	265.00	265.00	261.00	+1.15%	1K	aa.aa	12:28:33
Premier Tech	11.90	12.00	11.60	0.00%	273.1K	aa.aa	14:49:20
Samart Corp	5.65	5.75	5.65	-0.88%	393.4K	aa.aa	14:48:21
Samart Telcoms	3.84	3.86	3.74	0.00%	37.4K	aa.aa	10:37:01
SIS Distribution	21.20	21.60	21.00	+0.95%	418.2K	aa.aa	14:43:55
Stars Microelectronics	1.380	1.430	1.290	+6.98%	3.85M	aa.aa	14:49:24
SVI	7.35	7.40	7.35	-0.68%	993.8K	aa.aa	14:27:34
SVOA	1.660	1.700	1.660	+1.22%	3.91M	aa.aa	14:46:00
Symphony Communication	3.680	3.680	3.640	0.00%	61.1K	aa.aa	14:32:56
Synnex Thailand	9.60	9.65	9.45	+2.13%	952.7K	aa.aa	14:48:44
Team Precision	2.68	2.70	2.64	-0.74%	164.5K	aa.aa	14:48:21
Thaicom PCL	12.50	13.70	12.20	-9.42%	43.55M	aa.aa	14:46:01
True Corp	13.20	13.60	13.20	0.00%	196.83M	aa.aa	14:45:57
TWZ	0.02	0.02	0.01	0.00%	2.69M	aa.aa	14:38:49
Interlink Communication	4.64	4.70	4.58	+1.31%	294.5K	aa.aa	14:48:51
RSXYZ PCL	0.420	0.430	0.400	-4.55%	457.9K	aa.aa	14:47:52
SKY ICT	12.80	13.20	12.80	-0.78%	781.2K	aa.aa	14:40:29
ALT Telecom	1.000	1.020	0.960	+4.17%	451.2K	aa.aa	14:49:17
Digital Telecom	9.50	9.55	9.45	+0.53%	5.47M	aa.aa	14:49:34
3BB Internet Infra Fund	6.65	6.65	6.55	+1.53%	5.38M	aa.aa	14:49:35
Interlink Telecom	1.190	1.240	1.190	-0.83%	1.86M	aa.aa	14:48:46
ICN	1.760	1.760	1.710	-2.22%	200.2K	aa.aa	14:32:15
Samart Digital	0.03	0.03	0.02	0.00%	1.12M	aa.aa	14:40:36
Humanica	4.50	4.50	4.48	0.00%	1.87M	aa.aa	14:45:38
Infraset PCL	2.54	2.68	2.52	+0.79%	6.03M	aa.aa	14:49:37
Ditto	11.10	11.30	10.80	+0.91%	1.58M	aa.aa	14:47:06
AMR Asia PCL	0.35	0.36	0.35	-2.78%	115.2K	aa.aa	14:47:51
Bluebik PCL	20.00	20.80	20.00	+1.01%	1.81M	aa.aa	14:49:21
Turnkey Communication Services PCL	8.00	8.00	7.85	0.00%	19.3K	aa.aa	14:30:44
DTC Enterprise PCL	0.86	0.87	0.85	-5.49%	642.8K	aa.aa	14:37:43
G Able PCL	3.96	4.00	3.96	+0.51%	409.9K	aa.aa	14:41:07
Supreme Distribution PCL	1.57	1.58	1.56	+1.29%	210.7K	aa.aa	14:30:04

Nifty 50

23,905.95

-355.65

-1.47%

BSE Sensex

77,024.66

-1,181.32

-1.51%

Nifty Bank

55,872.45

-1,078.35

-1.89%

Nifty 50 Futures

23,999.80

-393.80

-1.61%

US 500

6,771.80

-9.7

-0.14%

FTSE 100

10,311.95

-100.29

-0.96%

Dollar Index

98.989

+0.180

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Jindal Saw	196.550	+18.51%	84.51M
Happiest Minds	408.55	+2.02%	62.50M
HDFC Bank	832.60	-1.98%	35.12M
Fertilisers Chemicals Travancore	878.00	+10.51%	22.34M
Reliance Industries	1,393.20	-1.11%	18.46M
ICICI Bank	1,297.20	-1.12%	10.70M
Bharti Airtel	1,813.00	-2.02%	8.00M

Name	Last	Chg. %	Vol.
Ems	311.40	+20.00%	2.15M
Usha Martin Education Solutions	4.92	+20.00%	50.56K
Kabsons Ind	16.08	+20.00%	39.21K
Gita Renewable Energy	78.55	+20.00%	17.13K
Adani Total Gas	569.20	+20.00%	2.39M
Jungle Camps India	49.20	+20.00%	112.00K
Electrosteel Castings	75.60	+20.00%	1.38M

Name	Last	Chg. %	Vol.
RLF	9.31	-19.39%	1.21K
Panafic Industrials Ltd	0.63	-14.86%	14.01K
Three M Paper Boards	25.50	-12.01%	2.00K
V B Desai Financial Services	15.11	-12.00%	17.99K
Indo Euro Indchem	10.40	-11.34%	17.52K
Morarka Finance	45.67	-9.64%	22.84K
A-1 Acid	22.41	-9.96%	159.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Dixon Tech	10,616.00	-2.68%	1.13M
Reliance Industries	1,393.20	-1.11%	18.46M
HDFC Bank	832.60	-1.98%	35.12M
Happiest Minds	408.55	+2.02%	62.50M
SBI	1,094.60	-1.58%	7.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	114.64	+69.00%	193.74
Aa A Aa	114.64	+69.00%	193.74
A Aaaaaaaaaaaaaaa	114.65	+68.98%	193.74
Aaaaaaaa A	439.65	+64.33%	722.48
Aaaaa A	439.65	+64.33%	722.48
A Aa Aa Aa Aaa	535.60	+62.46%	870.14
Aaaa Aa Aaa Aaaa	535.60	+62.46%	870.14

Name	Last	Upside	Fair Value
Aaaaaaaa	114.64	+69.00%	193.74
Aa A Aa	114.64	+69.00%	193.74
A Aaaaaaaaaaaaaaa	114.65	+68.98%	193.74
Aaaaaaaa A	439.65	+64.33%	722.48
Aaaaa A	439.65	+64.33%	722.48
A Aa Aa Aa Aaa	535.60	+62.46%	870.14
Aaaa Aa Aaa Aaaa	535.60	+62.46%	870.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+972.9%

Nifty 50

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1038.6%

Nifty Infrastructure

+186.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1426.6%

NIFTY Midcap 100

+219.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1284.1%

Nifty 50 Value 20

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Stocks List

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks