SET Technology (THTECH)

Thailand

Currency in THB

655.19

+23.43(+3.71%)

Delayed Data·09:53:23

Day's Range

640.34

655.63

52 wk Range

298.09

737.49

SET Technology Stocks List

Access the complete SET Technology stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SET Technology share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SET Technology companies are performing.

						Upside
Advanced Info Tech	4.70	4.72	4.68	0.00%	218.4K	aa.aa	09:51:09
Advanced Info	354.00	356.00	352.00	+0.57%	2.4M	aa.aa	09:53:14
Cal-Comp Electronics	8.750	8.850	8.700	+0.57%	21.32M	aa.aa	09:52:51
Delta Electronics Thailand	319.00	320.00	310.00	+4.93%	9.55M	aa.aa	09:53:24
Forth Corp	15.00	15.20	15.00	+0.67%	1.21M	aa.aa	09:51:57
Hana Microelectronics	37.25	37.50	37.00	+1.36%	5.15M	aa.aa	09:52:30
Internet Thailand	4.040	4.040	3.960	+1.51%	126.3K	aa.aa	09:52:14
Jasmine Intl	1.14	1.14	1.11	+2.70%	13.02M	aa.aa	09:53:34
Jasmine Telecom	32.00	33.25	31.75	-2.29%	207.2K	aa.aa	09:53:35
Jay Mart	9.60	9.70	9.45	+1.05%	6.17M	aa.aa	09:53:01
KCE Electronics	38.50	38.75	38.00	+0.65%	7.86M	aa.aa	09:53:19
Roctec Global PCL	0.660	0.660	0.650	0.00%	299.9K	aa.aa	09:53:23
Metro Systems	6.25	6.35	6.25	0.00%	0	aa.aa	26/06
MFEC	5.80	5.80	5.75	0.00%	32.9K	aa.aa	09:40:56
Muramoto Electron	293.00	293.00	292.00	0.00%	700	aa.aa	09:47:00
Premier Tech	11.00	11.00	10.90	0.00%	45.5K	aa.aa	09:50:54
Samart Corp	5.40	5.40	5.35	+0.93%	52.6K	aa.aa	09:52:28
Samart Telcoms	3.08	3.12	3.08	+1.32%	75.4K	aa.aa	09:27:57
SIS Distribution	21.30	21.40	20.90	+2.40%	317K	aa.aa	09:51:38
Stars Microelectronics	3.560	3.560	3.540	0.00%	0	aa.aa	26/06
SVOA	1.750	1.760	1.740	0.00%	126.7K	aa.aa	09:52:18
Symphony Communication	4.900	4.920	4.880	+0.82%	8.9K	aa.aa	09:34:11
Synnex Thailand	8.60	8.75	8.60	0.00%	1.22M	aa.aa	09:53:31
Team Precision	4.66	4.70	4.62	+1.75%	1.08M	aa.aa	09:53:01
Thaicom PCL	10.90	10.90	10.60	+2.83%	1.46M	aa.aa	09:52:03
True Corp	12.90	13.00	12.80	+1.57%	93.67M	aa.aa	09:53:33
TWZ	0.02	0.02	0.01	0.00%	430.8K	aa.aa	09:43:28
Interlink Communication	5.00	5.05	4.96	+1.21%	565.6K	aa.aa	09:46:27
RSXYZ PCL	0.290	0.300	0.280	0.00%	25.8K	aa.aa	09:48:51
SKY ICT	14.50	14.70	14.30	+1.40%	703.3K	aa.aa	09:46:25
ALT Telecom	1.800	1.830	1.780	-1.10%	1.31M	aa.aa	09:52:39
Digital Telecom	10.10	10.10	10.00	0.00%	1.75M	aa.aa	09:52:09
3BB Internet Infra Fund	6.45	6.50	6.45	-0.77%	1.44M	aa.aa	09:50:41
Interlink Telecom	1.490	1.530	1.400	+8.76%	16.51M	aa.aa	09:53:21
ICN	2.040	2.040	2.020	+0.99%	16.8K	aa.aa	09:51:26
Samart Digital	0.03	0.03	0.03	0.00%	1.2K	aa.aa	09:38:08
Humanica	4.58	4.62	4.58	-0.87%	334.1K	aa.aa	09:34:35
Infraset PCL	3.66	3.68	3.60	+2.23%	3.58M	aa.aa	09:48:05
Ditto	13.90	14.10	13.70	+1.46%	1.56M	aa.aa	09:52:15
AMR Asia PCL	0.41	0.41	0.40	0.00%	0	aa.aa	26/06
Bluebik PCL	18.70	18.70	18.40	+1.63%	254.3K	aa.aa	09:52:18
Turnkey Communication Services PCL	8.50	8.50	8.45	+0.59%	339.5K	aa.aa	09:38:36
DTC Enterprise PCL	0.95	0.96	0.94	0.00%	208.7K	aa.aa	09:35:37
G Able PCL	3.90	3.94	3.90	-1.02%	161.5K	aa.aa	09:49:02
Supreme Distribution PCL	1.48	1.48	1.48	+0.68%	19.7K	aa.aa	09:18:03
Techlead NPN PCL	0.38	0.39	0.36	+2.70%	847.1K	aa.aa	09:53:10

Nifty 50

24,063.05

+7.05

+0.03%

BSE Sensex

77,100.47

0.00

0.00%

Nifty Bank

58,060.30

-116.75

-0.20%

Nifty 50 Futures

24,083.00

-19.30

-0.08%

US 500

7,378.00

+24.9

+0.34%

FTSE 100

10,508.02

-21.87

-0.21%

Dollar Index

101.165

+0.038

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Kotak Mahindra Bank	401.40	-1.86%	12.18M
Himadri Speciality Chem	673.65	-0.66%	9.75M
HDFC Bank	795.10	-0.15%	8.33M
ICICI Bank	1,389.70	+0.16%	3.40M
Persistent Systems	4,448.00	-8.13%	2.23M
BSE	3,898.80	+0.69%	1.38M
Netweb Tech India	4,598.70	-6.98%	989.41K

Name	Last	Chg. %	Vol.
Team India Guaranty	280.00	+19.30%	1.00
Tirupati Forge	56.38	+16.58%	1.44M
Gujarat Natural Resources	116.40	+14.52%	1.17M
Borosil Scientific	177.05	+14.45%	113.73K
Borosil Scientific	177.38	+14.56%	3.21M
Hexagon Nutrition	65.98	+14.77%	490.00K
Bajaj Healthcare Ltd	344.55	+13.32%	4.80M

Name	Last	Chg. %	Vol.
Uhm Vacation	56.60	-19.94%	251.20K
Innovative Ideals	20.31	-18.69%	12.00K
Shri Krishna Devcon	40.31	-17.40%	2.00
Hindustan Adhesives	264.55	-12.62%	16.16K
Turtlemint Fintech Solutions	137.19	-9.74%	4.26M
Turtlemint Fintech Solutions	136.20	-10.39%	29.01K
Indong Tea	8.10	-10.00%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	795.10	-0.15%	8.33M
Britannia Industries	5,213.50	-0.45%	43.89K
Reliance Industries	1,310.00	-0.61%	2.04M
Infosys	1,033.50	-0.74%	2.37M
SBI	1,041.75	-0.35%	1.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	340.55	+61.60%	550.33
Aaaaaaaaaaaa Aaaa	339.45	+61.60%	548.55
A Aaaa	1,578.70	+57.03%	2,479.03
Aaaaaaaaaaaaaaaaaaa	298.60	+56.70%	467.91
Aaaaa Aa Aaa Aaaaaa	298.60	+56.70%	467.91
Aaaaaaaaaa A Aaaa	57.94	+55.74%	90.24
Aaaaaaaa	57.94	+55.74%	90.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	340.55	+61.60%	550.33
Aaaaaaaaaaaa Aaaa	339.45	+61.60%	548.55
A Aaaa	1,578.70	+57.03%	2,479.03
Aaaaaaaaaaaaaaaaaaa	298.60	+56.70%	467.91
Aaaaa Aa Aaa Aaaaaa	298.60	+56.70%	467.91
Aaaaaaaaaa A Aaaa	57.94	+55.74%	90.24
Aaaaaaaa	57.94	+55.74%	90.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1068.9%

Nifty 50

+120.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1070.1%

Nifty Infrastructure

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1650.9%

NIFTY Midcap 100

+245.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1298.9%

Nifty 50 Value 20

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Stocks List

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Techlead NPN PCL

Trending Stocks