SET Technology (THTECH)

Thailand

Currency in THB

569.73

+4.72(+0.84%)

Closed·15:08:39

Day's Range

560.68

571.57

52 wk Range

238.44

580.50

SET Technology Stocks List

Access the complete SET Technology stocks list, featuring all SET Technology components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the SET Technology share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across SET Technology companies.

						Upside
Advanced Info Tech	4.96	5.00	4.96	-0.80%	1.92M	aa.aa	14:59:52
Advanced Info	393.00	395.00	387.00	+1.29%	7.25M	aa.aa	14:59:57
Cal-Comp Electronics	5.150	5.150	5.000	+0.98%	10.24M	aa.aa	14:59:59
Delta Electronics Thailand	249.00	251.00	244.00	+0.40%	13.04M	aa.aa	14:59:59
Forth Corp	7.95	8.00	7.60	+3.25%	1.58M	aa.aa	14:59:42
Hana Microelectronics	18.90	19.00	18.60	0.00%	8.3M	aa.aa	14:59:47
Internet Thailand	4.040	4.060	4.020	+0.50%	620.2K	aa.aa	14:56:58
Jasmine Intl	1.42	1.42	1.39	+1.43%	16.68M	aa.aa	14:59:50
Jasmine Telecom	60.00	60.50	58.75	+1.27%	548.6K	aa.aa	14:59:49
Jay Mart	7.90	7.90	7.65	+1.94%	8.73M	aa.aa	14:59:36
KCE Electronics	19.90	19.90	19.40	+0.51%	10.07M	aa.aa	14:59:55
Roctec Global PCL	0.630	0.640	0.630	-1.56%	2.07M	aa.aa	14:55:52
Metro Systems	7.55	7.60	7.35	-1.31%	65.8K	aa.aa	14:34:13
MFEC	5.75	5.80	5.70	-0.86%	353.9K	aa.aa	14:59:20
Muramoto Electron	279.00	279.00	273.00	+1.45%	24.2K	aa.aa	14:59:16
Premier Tech	12.40	12.40	12.20	0.00%	92.8K	aa.aa	14:58:26
Samart Corp	6.20	6.25	5.95	+2.48%	1.75M	aa.aa	14:57:37
Samart Telcoms	4.04	4.04	3.98	+0.50%	31.6K	aa.aa	14:56:27
SIS Distribution	24.30	24.30	23.50	+6.58%	2.82M	aa.aa	14:59:44
Stars Microelectronics	1.350	1.350	1.300	+3.05%	502.5K	aa.aa	14:58:25
SVI	7.40	7.40	7.35	+0.68%	11.85M	aa.aa	14:59:41
SVOA	1.460	1.470	1.410	+3.55%	1.37M	aa.aa	14:59:50
Symphony Communication	4.200	4.220	4.160	+0.48%	49.6K	aa.aa	14:59:32
Synnex Thailand	11.10	11.10	10.70	+3.74%	1.02M	aa.aa	14:59:56
Team Precision	2.56	2.68	2.50	-1.54%	311.9K	aa.aa	14:51:16
Thaicom PCL	11.80	11.90	10.60	+9.26%	22.38M	aa.aa	14:59:59
True Corp	14.60	14.70	14.00	+4.29%	265.71M	aa.aa	15:05:24
TWZ	0.02	0.03	0.02	0.00%	4.36M	aa.aa	15:05:24
Interlink Communication	4.98	5.00	4.96	0.00%	400.3K	aa.aa	14:56:54
RSXYZ PCL	0.450	0.480	0.430	-4.26%	317K	aa.aa	14:59:49
SKY ICT	15.00	15.20	14.00	+5.63%	3.84M	aa.aa	14:59:31
ALT Telecom	1.130	1.130	1.110	+0.89%	578.1K	aa.aa	14:59:53
Digital Telecom	9.45	9.50	9.40	0.00%	6.52M	aa.aa	15:05:24
3BB Internet Infra Fund	6.55	6.55	6.50	0.00%	6.81M	aa.aa	15:05:24
Interlink Telecom	1.380	1.390	1.320	+4.55%	2.17M	aa.aa	14:47:47
ICN	1.840	1.850	1.780	+2.79%	378K	aa.aa	14:47:24
Samart Digital	0.03	0.04	0.02	0.00%	10.49M	aa.aa	14:53:32
Humanica	5.40	5.55	5.35	-2.70%	1.73M	aa.aa	14:59:57
Infraset PCL	2.62	2.64	2.50	+1.55%	5.18M	aa.aa	14:58:47
Ditto	13.80	14.00	13.40	+1.47%	1.63M	aa.aa	14:59:04
AMR Asia PCL	0.43	0.43	0.42	0.00%	99.9K	aa.aa	14:58:54
Bluebik PCL	21.50	21.60	21.10	-0.92%	2.6M	aa.aa	14:59:30
Turnkey Communication Services PCL	8.60	8.60	8.40	+1.18%	21.7K	aa.aa	14:11:45
DTC Enterprise PCL	0.92	0.93	0.90	+2.22%	2.06M	aa.aa	14:48:03
G Able PCL	3.86	3.88	3.76	+1.58%	419.9K	aa.aa	14:59:52
Supreme Distribution PCL	1.60	1.62	1.57	-2.44%	2M	aa.aa	14:56:35

Nifty 50

25,464.55

-248.45

-0.97%

BSE Sensex

82,215.54

-1,079.12

-1.30%

Nifty Bank

61,075.40

-188.85

-0.31%

Nifty 50 Futures

25,424.00

-281.20

-1.09%

US 500

6,855.90

+18.1

+0.27%

FTSE 100

10,666.39

-18.35

-0.17%

Dollar Index

97.742

+0.101

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
IDFC First Bank	70.78	+1.06%	320.04M
Eternal	254.45	-5.06%	76.48M
HDFC Bank	911.80	-1.28%	31.20M
Infosys	1,278.70	-3.68%	27.76M
ICICI Bank	1,385.60	-0.99%	18.16M
Bharti Airtel	1,942.00	-2.77%	9.99M
Tata Consultancy	2,579.20	-3.63%	7.78M

Name	Last	Chg. %	Vol.
Sawaca Business Machines	0.42	+20.00%	11.60M
Growington Ventures India	0.96	+14.29%	10.99M
Nexus Commodities and Tech	19.90	+14.83%	2.13K
Shiva Global Agro Ind	39.10	+12.81%	13.99K
Silver Pearl Hospitality Luxury	7.00	+14.38%	8.00K
Davin Sons Retail LTd	40.00	+14.29%	10.00K
DEE Development Engineers	292.00	+13.83%	61.83M

Name	Last	Chg. %	Vol.
Yatra Online	114.64	-20.00%	10.97M
Jigar Cables	70.70	-0.14%	6.00K
AKI India	4.98	-18.36%	1.12M
Cropster Agro	11.23	-15.75%	200.64K
AKI India	5.01	-17.05%	83.53K
TAC Infosec	450.00	-13.39%	1.36M
Yatra Online	115.45	-19.35%	246.70K

Trending Stocks

Name	Last	Chg. %	Vol.
IDFC First Bank	70.78	+1.06%	320.04M
Infosys	1,278.70	-3.68%	27.76M
UPL	631.40	-2.08%	7.87M
Tata Consultancy	2,579.20	-3.63%	7.78M
SBI	1,226.40	-0.11%	15.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	259.95	+67.25%	434.77
Aaaaaaa A Aa A	259.95	+67.25%	434.77
Aaaaaaaaa	445.95	+57.42%	702.01
Aaaaaaaaaa	445.95	+57.42%	702.01
A Aa Aaaaa A Aaa	586.85	+54.45%	906.39
Aaaa A Aa	586.85	+54.45%	906.39
Aaaaaaaaaaaaaaaaaaaa	270.40	+52.78%	413.12

Name	Last	Upside	Fair Value
Aaaaa Aaaa	259.95	+67.25%	434.77
Aaaaaaa A Aa A	259.95	+67.25%	434.77
Aaaaaaaaa	445.95	+57.42%	702.01
Aaaaaaaaaa	445.95	+57.42%	702.01
A Aa Aaaaa A Aaa	586.85	+54.45%	906.39
Aaaa A Aa	586.85	+54.45%	906.39
Aaaaaaaaaaaaaaaaaaaa	270.40	+52.78%	413.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1015.8%

Nifty 50

+135.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1104.2%

Nifty Infrastructure

+204.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1540.9%

NIFTY Midcap 100

+231.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1354.0%

Nifty 50 Value 20

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.0%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.3%

Dow Jones Industrial Average

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3015.3%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+836.7%

S&P Midcap 400

+247.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.7%

S&P 500 Pure Value

+224.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.4%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1030.1%

Bovespa

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+897.3%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.9%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+597.6%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Stocks List

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks