SET Technology (THTECH)

Thailand

Currency in THB

439.74

+7.76(+1.80%)

Closed·14:52:49

Day's Range

430.58

443.93

52 wk Range

238.44

509.22

SET Technology Stocks List

Access the complete SET Technology stocks list, featuring all SET Technology components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the SET Technology share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across SET Technology companies.

						Upside
Advanced Info Tech	5.00	5.10	4.96	+0.81%	1.06M	aa.aa	14:22:33
Advanced Info	344.00	346.00	339.00	+1.18%	3.72M	aa.aa	14:36:56
Cal-Comp Electronics	5.050	5.150	4.980	0.00%	23.79M	aa.aa	14:36:36
Delta Electronics Thailand	173.50	176.00	167.00	+3.27%	19.94M	aa.aa	14:36:52
Forth Corp	6.10	6.20	6.05	0.00%	504.1K	aa.aa	14:32:24
Hana Microelectronics	17.00	17.00	16.60	+1.19%	9.26M	aa.aa	14:36:07
Internet Thailand	3.600	3.640	3.520	0.00%	1.66M	aa.aa	14:35:31
Jasmine Intl	1.34	1.35	1.33	+0.75%	7.61M	aa.aa	14:33:15
Jasmine Telecom	55.75	58.00	53.50	-2.19%	1.8M	aa.aa	14:36:02
Jay Mart	7.55	7.60	7.15	+4.86%	7.82M	aa.aa	14:33:13
KCE Electronics	18.50	18.70	18.40	-0.54%	8.68M	aa.aa	14:36:39
Roctec Global PCL	0.560	0.570	0.560	-1.75%	1.17M	aa.aa	14:22:02
Metro Systems	7.60	7.60	7.45	0.00%	9.1K	aa.aa	13:18:54
MFEC	5.25	5.25	5.20	+0.96%	144.3K	aa.aa	14:39:27
Muramoto Electron	290.00	290.00	289.00	+0.35%	12.5K	aa.aa	14:24:30
Premier Tech	12.40	12.40	12.30	+0.81%	33.4K	aa.aa	14:18:44
Samart Corp	6.00	6.05	6.00	+0.84%	552.1K	aa.aa	14:29:10
Samart Telcoms	4.00	4.02	3.96	0.00%	119.9K	aa.aa	14:04:23
SIS Distribution	19.80	20.00	19.70	0.00%	149K	aa.aa	14:23:03
Stars Microelectronics	1.220	1.260	1.220	+0.83%	555.7K	aa.aa	14:34:45
SVI	7.30	7.35	7.30	-0.68%	1.02M	aa.aa	14:20:57
SVOA	1.310	1.330	1.300	0.00%	180K	aa.aa	14:36:50
Symphony Communication	3.480	3.500	3.340	+4.19%	40.4K	aa.aa	14:20:29
Synnex Thailand	9.65	9.80	9.60	+1.05%	1.38M	aa.aa	14:35:33
Team Precision	2.42	2.50	2.40	+0.83%	224K	aa.aa	14:28:32
Thaicom PCL	9.15	9.20	8.85	+2.81%	5.1M	aa.aa	14:35:50
True Corp	12.30	12.60	12.20	0.00%	145.21M	aa.aa	14:50:28
TWZ	0.02	0.02	0.01	0.00%	11.96M	aa.aa	14:35:17
Interlink Communication	4.64	4.70	4.64	0.00%	466.1K	aa.aa	14:34:21
RSXYZ PCL	0.470	0.510	0.460	-2.08%	449.3K	aa.aa	13:09:12
SKY ICT	10.80	11.20	10.50	+1.89%	1.94M	aa.aa	14:36:06
ALT Telecom	1.100	1.110	1.050	+2.80%	1.8M	aa.aa	14:33:04
Digital Telecom	9.50	9.50	9.45	0.00%	5.23M	aa.aa	14:52:54
3BB Internet Infra Fund	6.45	6.45	6.40	0.00%	2.54M	aa.aa	14:52:54
Interlink Telecom	1.280	1.300	1.270	0.00%	556.2K	aa.aa	14:50:21
ICN	1.590	1.600	1.590	0.00%	574.2K	aa.aa	14:51:31
Samart Digital	0.04	0.04	0.03	+33.33%	1.21M	aa.aa	14:35:52
Humanica	5.10	5.20	5.05	+2.00%	457.6K	aa.aa	14:31:53
Infraset PCL	1.86	1.87	1.85	0.00%	2.15M	aa.aa	14:36:04
Ditto	10.90	11.10	10.70	+1.87%	1.01M	aa.aa	14:34:42
AMR Asia PCL	0.40	0.40	0.38	+2.56%	312.1K	aa.aa	14:20:55
Bluebik PCL	15.00	15.10	14.80	+2.04%	407.7K	aa.aa	14:36:22
Turnkey Communication Services PCL	8.90	8.90	8.50	+2.89%	50K	aa.aa	14:16:05
DTC Enterprise PCL	0.90	0.91	0.89	0.00%	376.3K	aa.aa	14:34:46
G Able PCL	3.44	3.48	3.44	+0.58%	112.8K	aa.aa	14:33:38
Supreme Distribution PCL	1.57	1.59	1.55	+0.64%	1.15M	aa.aa	14:36:24

Nifty 50

25,286.70

-298.80

-1.17%

BSE Sensex

82,493.19

-752.99

-0.90%

Nifty Bank

59,507.95

-383.40

-0.64%

Nifty 50 Futures

25,302.00

-294.00

-1.15%

US 500

6,815.70

-124.3

-1.79%

FTSE 100

10,055.90

-139.45

-1.37%

Dollar Index

98.25

-0.951

-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	270.80	-3.75%	73.73M
Hindustan Zinc	683.70	+3.53%	42.94M
HDFC Bank	931.45	+0.38%	29.52M
Bharat Electronics	411.30	-0.36%	29.38M
Hindustan Copper	534.400	-2.45%	25.87M
ICICI Bank	1,378.10	-0.18%	12.02M
Reliance Industries	1,397.60	-1.13%	10.02M

Name	Last	Chg. %	Vol.
Franklin Leasing and Finance	13.200	+20.00%	20.00K
Aarti Surfactants	455.15	+20.00%	18.45K
Aarti Surfactants	459.10	+19.99%	265.41K
Yunik Managing Advisors	7.59	+19.91%	21.77K
Aarti Surfactants Prf	164.25	+19.02%	253.00
Patel Retail	203.15	+16.55%	493.41K
Patel Retail	203.64	+16.66%	3.85M

Name	Last	Chg. %	Vol.
RDB Realty & Infrastructure	69.99	-18.58%	2.02M
Chatha Foods	72.00	-13.23%	39.00K
Newgen Software	632.00	-14.04%	6.28M
Bharat Rasayan Ltd	1,754.90	-13.96%	336.24K
Bharat Rasayan Ltd	1,751.00	-14.16%	30.30K
Parmax Pharma	33.19	-13.55%	275.00
Newgen Software	634.95	-13.68%	521.62K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,397.60	-1.13%	10.02M
Bharat Coking Coal	41.06	+1.18%	271.83M
Wipro	240.35	-2.28%	14.86M
HDFC Bank	931.45	+0.38%	29.52M
Hindustan Zinc	683.70	+3.53%	42.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	141.09	+69.73%	239.47
Aaaa Aa	141.09	+69.73%	239.47
Aaaaaaaaaaaaa	139.74	+57.36%	219.89
Aaaaaa Aaaaaaaaaaaaa	139.74	+57.36%	219.89
Aaaaa Aaaaaa	140.10	+55.68%	218.11
Aaaaaaaa	140.10	+55.68%	218.11
Aaaaaaaaaaaaaa Aaaa	142.50	+54.74%	220.50

Name	Last	Upside	Fair Value
Aaaaa	141.09	+69.73%	239.47
Aaaa Aa	141.09	+69.73%	239.47
Aaaaaaaaaaaaa	139.74	+57.36%	219.89
Aaaaaa Aaaaaaaaaaaaa	139.74	+57.36%	219.89
Aaaaa Aaaaaa	140.10	+55.68%	218.11
Aaaaaaaa	140.10	+55.68%	218.11
Aaaaaaaaaaaaaa Aaaa	142.50	+54.74%	220.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+973.0%

Nifty 50

+134.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1034.6%

Nifty Infrastructure

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1470.7%

NIFTY Midcap 100

+233.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1260.6%

Nifty 50 Value 20

+158.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.9%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+229.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+872.1%

FTSE Italia All Share

+138.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Stocks List

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks