SET Technology (THTECH)

Thailand

Currency in THB

575.51

-3.81(-0.66%)

Closed·16:19:59

Day's Range

571.90

578.65

52 wk Range

396.13

737.49

SET Technology Stocks List

Access the complete SET Technology stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SET Technology share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SET Technology companies are performing.

						Upside
Advanced Info Tech	4.78	4.82	4.78	-0.83%	276K	aa.aa	15:05:28
Advanced Info	347.00	349.00	346.00	+0.58%	4M	aa.aa	15:05:28
Cal-Comp Electronics	9.050	9.100	9.000	0.00%	15.05M	aa.aa	15:05:28
Delta Electronics Thailand	259.00	262.00	257.00	-1.52%	15.52M	aa.aa	15:05:28
Forth Corp	15.10	15.30	14.90	-0.66%	1.98M	aa.aa	15:05:28
Hana Microelectronics	51.25	51.50	50.00	+1.49%	13.81M	aa.aa	15:05:28
Internet Thailand	3.920	3.920	3.880	+0.51%	269.3K	aa.aa	15:05:28
Jasmine Intl	0.81	0.82	0.74	+8.00%	47.51M	aa.aa	15:05:28
Jasmine Telecom	24.30	24.60	23.40	-1.62%	2.79M	aa.aa	15:05:28
Jay Mart	10.00	10.10	9.90	-0.99%	2.54M	aa.aa	15:05:28
KCE Electronics	67.75	68.00	66.00	+2.26%	10.25M	aa.aa	15:05:28
Roctec Global PCL	0.620	0.640	0.620	-1.59%	479.5K	aa.aa	15:05:28
Metro Systems	5.80	5.85	5.80	-0.85%	11.3K	aa.aa	15:05:28
MFEC	6.25	6.30	6.25	0.00%	292.5K	aa.aa	15:05:28
Muramoto Electron	300.00	300.00	298.00	-0.33%	2.9K	aa.aa	10:34:52
Premier Tech	11.50	11.50	11.40	+0.88%	59.7K	aa.aa	15:05:28
Samart Corp	5.55	5.65	5.55	-0.89%	1.15M	aa.aa	15:05:28
Samart Telcoms	3.28	3.40	3.28	-1.80%	1.27M	aa.aa	15:05:28
SIS Distribution	24.20	24.30	24.00	-0.41%	155.6K	aa.aa	15:05:28
Stars Microelectronics	6.250	6.250	6.100	+0.81%	7.27M	aa.aa	15:05:28
SVOA	1.940	1.980	1.940	-2.02%	1.06M	aa.aa	15:05:28
Symphony Communication	6.200	6.200	6.100	+0.81%	119.9K	aa.aa	15:05:28
Synnex Thailand	9.35	9.50	9.35	-1.58%	1.56M	aa.aa	15:05:28
Team Precision	5.80	5.85	5.70	0.00%	1.35M	aa.aa	15:05:28
Thaicom PCL	9.90	9.95	9.85	-0.50%	1.16M	aa.aa	15:05:28
True Corp	12.90	12.90	12.60	+1.57%	80.16M	aa.aa	15:05:28
TWZ	0.01	0.01	0.01	0.00%	1.37M	aa.aa	13:45:57
Interlink Communication	4.88	4.90	4.86	-0.41%	167K	aa.aa	15:05:28
RSXYZ PCL	0.280	0.290	0.270	-3.45%	390.2K	aa.aa	14:37:54
SKY ICT	18.10	18.30	17.80	+1.12%	1.33M	aa.aa	15:05:28
ALT Telecom	1.680	1.690	1.600	+1.82%	1.82M	aa.aa	15:05:28
Digital Telecom	10.20	10.20	10.10	0.00%	5.23M	aa.aa	15:05:28
3BB Internet Infra Fund	6.45	6.45	6.40	0.00%	3.58M	aa.aa	15:05:28
Interlink Telecom	1.610	1.610	1.570	0.00%	2.81M	aa.aa	15:05:28
ICN	2.180	2.180	2.100	+2.83%	1.38M	aa.aa	15:05:28
Samart Digital	0.03	0.03	0.02	0.00%	1.21M	aa.aa	15:05:28
Humanica	4.50	4.52	4.46	+0.90%	1.18M	aa.aa	15:05:28
Infraset PCL	4.82	4.84	4.72	+0.42%	2.72M	aa.aa	15:05:28
Ditto	12.80	12.90	12.70	-0.78%	626K	aa.aa	15:05:28
AMR Asia PCL	0.40	0.41	0.39	-2.44%	359.3K	aa.aa	15:05:28
Bluebik PCL	19.50	19.50	19.30	+1.04%	430.5K	aa.aa	15:05:28
Turnkey Communication Services PCL	8.60	8.70	8.55	-1.15%	43.2K	aa.aa	15:05:28
DTC Enterprise PCL	0.94	0.94	0.92	0.00%	186.3K	aa.aa	12:35:58
G Able PCL	3.92	3.92	3.88	-0.51%	248.4K	aa.aa	14:50:05
Supreme Distribution PCL	1.48	1.51	1.48	-0.67%	172.2K	aa.aa	15:05:28
Techlead NPN PCL	0.45	0.45	0.43	0.00%	338.5K	aa.aa	15:05:28

Nifty 50

22,780.25

-360.25

-1.56%

BSE Sensex

72,771.72

-1,124.02

-1.52%

Nifty Bank

54,471.65

-1,108.75

-1.99%

Nifty 50 Futures

22,824.60

-362.10

-1.56%

US 500

7,714.30

-29.2

-0.38%

FTSE 100

10,732.87

+37.62

+0.35%

Dollar Index

100.933

+0.225

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Clean Max Enviro Energy Solutions	1,373.10	-1.46%	15.27M
SS Retail	716.95	-1.54%	28.13M
Hero Motors	135.06	-4.68%	136.79M
R Systems International Ltd	275.21	+16.80%	61.31M
Reliance Industries	1,197.60	-2.32%	13.60M
HDFC Bank	719.05	-2.25%	21.68M
PB Fintech	1,151.30	-1.26%	10.84M

Name	Last	Chg. %	Vol.
Technopack Polymers	13.26	+20.00%	40.00K
Rts Power	125.54	+20.00%	32.11K
Starteck Finance	294.00	+20.00%	7.74K
Advance Multitech	114.74	+20.00%	220.00
JHS Svendgaard Retail Ventures	24.07	+19.99%	125.53K
Tamilnadu Telecomm	11.95	+19.98%	104.05K
JHS Svendgaard Retail Ventures	23.66	+19.98%	13.98K

Name	Last	Chg. %	Vol.
Rose Merc	41.49	-18.28%	48.10K
Thirani Projects	3.00	-16.43%	13.61K
Kotyark Industries	26.47	-15.16%	1.86M
Kotyark Industries	26.35	-14.75%	283.57K
Medico Remedies	22.29	-14.73%	353.21K
Medico Remedies	22.30	-14.23%	3.56M
PDP Shipping Projects	52.00	-13.33%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,197.60	-2.32%	13.60M
PB Fintech	1,151.30	-1.26%	10.84M
HDFC Bank	719.05	-2.25%	21.68M
Infosys	1,003.20	+0.30%	8.57M
BSE	3,097.50	-2.95%	3.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaaa	131.26	+74.23%	228.70
Aaaaaaaaaaaaaa	131.26	+74.23%	228.70
Aaaaaaaaa Aaaaa	78.14	+72.48%	134.78
Aaaaaaa	78.14	+72.48%	134.78
Aa Aaaaaaaaa	453.45	+71.01%	775.47
Aaaaaa Aa	453.45	+71.01%	775.47
Aaaaaaa Aa	294.05	+68.49%	495.44

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaaa	131.26	+74.23%	228.70
Aaaaaaaaaaaaaa	131.26	+74.23%	228.70
Aaaaaaaaa Aaaaa	78.14	+72.48%	134.78
Aaaaaaa	78.14	+72.48%	134.78
Aa Aaaaaaaaa	453.45	+71.01%	775.47
Aaaaaa Aa	453.45	+71.01%	775.47
Aaaaaaa Aa	294.05	+68.49%	495.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1076.8%

Nifty 50

+112.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1102.8%

Nifty Infrastructure

+180.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1833.7%

NIFTY Midcap 100

+240.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Bargains

+1372.2%

Nifty 50 Value 20

+121.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+638.7%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Stocks List

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Techlead NPN PCL

Trending Stocks