SET Services (THSERVICE)

Thailand

Currency in THB

268.82

-6.93(-2.51%)

Delayed Data·14:06:24

Day's Range

268.36

274.37

52 wk Range

246.58

332.04

SET Services Stocks List

Access the complete SET Services stocks list, featuring all SET Services components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the SET Services share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across SET Services companies.

						Upside
Aikchol Hospital	12.90	13.00	12.90	-2.27%	1.1K	aa.aa	13:49:24
Airports of Thailand	48.75	49.25	48.25	-1.52%	24.22M	aa.aa	13:56:53
Amarin Printing	2.90	2.90	2.84	+1.40%	1.5K	aa.aa	10:08:23
Aqua Corp	0.14	0.14	0.13	0.00%	198.4K	aa.aa	13:46:59
Asia Aviation	1.080	1.090	1.070	-1.82%	35.59M	aa.aa	13:56:55
Asia Hotel	5.95	5.95	5.95	0.00%	0	aa.aa	17/03
Asian Marine Services	1.480	1.530	1.480	-1.33%	146.9K	aa.aa	13:15:02
Asphere Innovations PCL	2.660	2.760	2.640	-2.92%	704.1K	aa.aa	13:57:02
B 52 Capital PCL	0.26	0.26	0.25	-3.70%	53.5K	aa.aa	13:45:27
Bangkok Chain Hospital	9.80	10.10	9.75	-2.97%	7.58M	aa.aa	13:56:39
Begistics	0.030	0.040	0.030	-25.00%	187.2K	aa.aa	13:55:55
Beauty Community	0.340	0.360	0.330	-2.86%	3.64M	aa.aa	13:55:00
BEC World	1.98	2.02	1.97	-2.94%	686.7K	aa.aa	13:54:55
Berli Jucker	13.80	14.10	13.70	-2.82%	8.78M	aa.aa	13:56:23
Better World	0.33	0.34	0.32	0.00%	42.68M	aa.aa	13:55:02
Bangkok Dusit Medical	18.50	18.80	18.40	-1.07%	82.91M	aa.aa	13:57:05
BTS	2.02	2.04	2.00	-1.94%	23.49M	aa.aa	13:56:00
BTS Rail Mass Transit	2.54	2.58	2.54	-0.78%	1.38M	aa.aa	14:06:23
Bumrungrad Hospital	161.00	166.00	161.00	-3.30%	4.58M	aa.aa	13:57:00
Central Plaza Hotel	31.50	32.75	31.50	-4.55%	4.18M	aa.aa	13:56:54
Chiang Mai Ram	1.340	1.380	1.340	-2.19%	317.8K	aa.aa	13:45:29
Chularat Hospital	1.450	1.470	1.440	-1.36%	10.49M	aa.aa	13:56:57
City Sports Recreation	70.75	70.75	70.75	+1.80%	100	aa.aa	13:09:09
Communication System	0.760	0.780	0.760	-1.30%	655.2K	aa.aa	13:36:53
CP All PCL	44.75	45.75	44.50	-2.72%	34.3M	aa.aa	13:57:01
Dusit Thani	10.00	10.20	10.00	-2.91%	90.7K	aa.aa	13:51:38
Erawan Group	2.40	2.48	2.40	-4.00%	18.94M	aa.aa	13:56:49
Far East DDB	170.00	170.00	170.00	0.00%	0	aa.aa	18/03
General Environmental	0.28	0.28	0.27	0.00%	86.4K	aa.aa	13:18:02
GMM Grammy	3.82	3.84	3.76	+1.60%	900	aa.aa	13:51:27
Home Product Center	6.05	6.20	6.00	-3.20%	40.89M	aa.aa	13:56:36
ICC Intl	25.00	25.00	24.90	0.00%	0	aa.aa	18/03
IT City	3.980	4.080	3.980	-1.49%	26.2K	aa.aa	13:37:20
Karmarts	8.85	9.10	8.85	-3.28%	2.51M	aa.aa	13:54:44
Loxley PCL	1.350	1.380	1.350	-2.17%	295.7K	aa.aa	13:48:11
Zalekta PCL	1.850	1.850	1.840	+1.09%	800	aa.aa	08:28:22
Major Cineplex	7.45	7.55	7.40	-1.97%	1.4M	aa.aa	13:57:04
Mandarin Hotel	23.10	23.10	23.10	0.00%	0	aa.aa	16/03
Matching Maximize	0.930	0.930	0.930	0.00%	0	aa.aa	18/03
Matichon	3.06	3.08	3.06	-1.29%	1K	aa.aa	12:47:37
MC Group	10.90	11.00	10.80	-0.91%	1.87M	aa.aa	13:53:11
MCOT PCL	6.00	6.35	6.00	-5.51%	581.9K	aa.aa	13:53:49
Mega Lifesciences	32.75	33.50	32.50	-2.96%	682.3K	aa.aa	13:56:52
Mida Assets	0.23	0.24	0.23	-4.17%	329.1K	aa.aa	13:39:34
Minor Intl	21.10	21.80	21.00	-4.09%	23.39M	aa.aa	13:56:54
Namyong Terminal	4.08	4.14	4.08	-1.45%	3.92M	aa.aa	13:56:46
Nation Multimedia	0.04	0.04	0.04	0.00%	15.5K	aa.aa	12:27:54
Nonthavej Hospital	22.10	22.10	22.00	-5.15%	60.4K	aa.aa	13:35:09
Bound Beyond PCL	8.75	8.75	8.55	+2.34%	2.4K	aa.aa	09:03:37
Prakit	11.60	11.70	11.60	-1.69%	23.6K	aa.aa	13:28:05
Precious Shipping	6.75	7.10	6.75	-5.59%	5.88M	aa.aa	13:56:35
Principal Capital	1.74	1.76	1.74	-0.57%	80.5K	aa.aa	13:53:46
Ramkhamhaeng Hospital	18.40	18.50	18.30	-0.54%	15.8K	aa.aa	13:38:34
Regional Container	31.75	34.25	31.50	-7.97%	10.38M	aa.aa	13:56:51
RS	0.15	0.17	0.14	-6.25%	16.59M	aa.aa	13:53:29
Saha Pathana Inter	44.00	44.00	42.75	+2.92%	20.1K	aa.aa	13:44:06
Saha Pathanapibul	56.00	56.00	55.75	0.00%	2.2K	aa.aa	13:46:14
Shangri La Hotel	44.50	44.50	44.25	-3.78%	1.4K	aa.aa	09:33:00
Siam Global	6.05	6.40	6.00	-6.20%	11.37M	aa.aa	13:59:58
Sikarin	6.80	6.90	6.80	-2.16%	438.9K	aa.aa	13:53:10
Singer	5.00	5.20	4.98	-4.76%	2.31M	aa.aa	13:53:50
Srivichaivejvivat	9.15	9.35	9.10	-0.54%	299.6K	aa.aa	13:52:56
TKS Tech	6.30	6.35	6.20	+0.80%	47.6K	aa.aa	13:53:08
Thai Airways Intl	6.05	6.15	6.00	-0.82%	10.4M	aa.aa	13:56:52
Thonburi Medical Centre	82.75	82.75	82.75	0.00%	0	aa.aa	18/03
Thoresen Thai Agencies	4.70	4.84	4.68	-6.00%	6.19M	aa.aa	13:56:57
VGI Global Media	0.86	0.88	0.85	-2.27%	33.46M	aa.aa	13:56:48
Vibhavadi Medical Center	1.400	1.410	1.390	0.00%	180.5K	aa.aa	13:46:41
Wattana Karnpaet	125.50	125.50	125.50	0.00%	0	aa.aa	13/03
Wave Entertainment	0.020	0.030	0.020	0.00%	3.44M	aa.aa	14:00:05
Workpoint	3.52	3.52	3.50	-0.56%	11.2K	aa.aa	10:43:45
Kiattana Transport	0.32	0.33	0.32	-3.03%	51.8K	aa.aa	13:54:33
Mono Tech	1.000	1.020	0.990	-1.96%	2.01M	aa.aa	13:56:31
Krungdhep Sophon	281.00	281.00	281.00	+3.69%	1.1K	aa.aa	09:17:21
TSTE PCL	10.40	10.40	10.40	0.00%	0	aa.aa	18/03
Siam Wellness	3.32	3.40	3.32	-4.05%	368K	aa.aa	13:55:48
Bangkok Airways	13.20	13.70	13.10	-3.65%	6.21M	aa.aa	13:53:51
Plan B Media	3.78	3.90	3.74	-2.58%	19M	aa.aa	13:56:59
WICE Logistics	2.420	2.580	2.420	-3.20%	877.2K	aa.aa	13:51:02
Bangkok Expressway Metro	5.20	5.25	5.15	-1.89%	27.5M	aa.aa	13:55:58
BIG Camera	0.29	0.29	0.28	0.00%	18.6K	aa.aa	13:04:03
Com7	22.20	23.20	22.00	-5.13%	14.63M	aa.aa	13:56:47
Ekachai Medical	4.96	5.00	4.96	-0.40%	220.4K	aa.aa	13:55:15
JWD InfoLogistics	7.20	7.40	7.10	-3.36%	1.61M	aa.aa	13:51:54
Ladprao Hospital	3.72	3.72	3.68	0.00%	23.5K	aa.aa	13:02:09
OHTL	275.00	275.00	275.00	-0.36%	1.8K	aa.aa	13:54:58
Plus Tech Innovation PCL	1.70	1.71	1.61	0.00%	0	aa.aa	18/03
Rajthanee Hospital	12.30	12.60	12.30	-3.15%	300.2K	aa.aa	13:56:48
FN Factory Outlet	0.430	0.430	0.430	0.00%	1.5K	aa.aa	09:58:28
Ratchaphruek Hospital	4.98	5.00	4.96	+0.40%	265.5K	aa.aa	13:45:31
Triple i Logistics	3.92	4.00	3.92	-2.00%	303.1K	aa.aa	13:51:41
Prima Marine	7.60	7.80	7.60	-1.94%	5.5M	aa.aa	13:56:54
Wattanapat Hospital	6.050	6.350	6.000	-5.47%	908.9K	aa.aa	13:55:47
Rich Sport	0.96	0.97	0.96	-1.03%	54.8K	aa.aa	13:49:58
Sahathai Terminal	0.520	0.550	0.510	+4.00%	235.4K	aa.aa	13:54:40
Grand Prix	1.650	1.650	1.640	+0.61%	22.8K	aa.aa	13:48:20
Thonburi Healthcare	8.25	8.40	8.20	-2.37%	860.7K	aa.aa	13:53:38
Praram 9 Hospital	16.30	16.80	16.20	-2.98%	3.41M	aa.aa	13:55:17
SISB	10.20	10.60	10.10	-4.67%	3.55M	aa.aa	13:56:16
Veranda Resort	4.22	4.22	4.20	-1.40%	6.1K	aa.aa	13:34:33
Thailand Future	6.55	6.65	6.55	-1.50%	1.31M	aa.aa	13:56:00
Dohome	3.14	3.22	3.12	-2.48%	9.71M	aa.aa	13:54:23
Index Living Mall	13.10	13.40	13.10	-2.96%	614.1K	aa.aa	13:51:12
Copperwired	2.120	2.180	2.120	-2.75%	94.2K	aa.aa	13:27:33
S Hotels And Resorts	1.530	1.590	1.530	-4.38%	4.57M	aa.aa	13:55:40
Central Retail	18.00	18.80	17.90	-5.26%	22.17M	aa.aa	13:56:54
Successmore Being	0.12	0.13	0.12	-7.69%	1.25M	aa.aa	13:49:06
Siamrajathanee	4.30	4.32	4.22	+1.42%	119.4K	aa.aa	13:38:01
Don Muang Tollway PCL	11.20	11.20	11.10	+0.90%	313.8K	aa.aa	13:52:56
Mena Transport PCL	0.65	0.67	0.64	-2.99%	1.17M	aa.aa	13:38:51
Sun Vending Technology PCL	1.27	1.29	1.27	-1.55%	78.8K	aa.aa	13:03:15
One Enterprise PCL	2.64	2.72	2.62	-2.22%	521.5K	aa.aa	13:51:22
Klinique Medical Clinic PCL	25.00	25.50	24.80	-0.99%	380.4K	aa.aa	13:52:45
SAMART Aviation Solutions PCL	10.90	11.50	10.90	-6.03%	820.2K	aa.aa	13:56:31
Moshi Moshi Retail	33.50	33.50	32.50	+1.52%	550.9K	aa.aa	13:56:45
Master Style PCL	8.90	8.95	8.80	-0.56%	233.7K	aa.aa	13:55:14
PRTR PCL	3.22	3.28	3.22	-1.83%	186.7K	aa.aa	13:56:48
Patrangsit Healthcare PCL	12.70	12.90	12.70	-1.55%	73K	aa.aa	13:48:40
Sino Logistics	0.87	0.89	0.87	-2.25%	12.9K	aa.aa	13:49:41
Tanachira Retail	4.06	4.12	4.00	0.00%	60.5K	aa.aa	13:34:04
Euroasia Total Logistics PCL	0.50	0.52	0.49	-3.85%	475.4K	aa.aa	13:47:26
Safe Fertility PCL	5.95	6.10	5.95	-1.65%	70.5K	aa.aa	13:54:00
Asia Network International PCL	2.60	2.68	2.60	-2.99%	15.7K	aa.aa	13:54:54
Advice IT Infinite PCL	5.45	5.60	5.45	-3.54%	1.34M	aa.aa	13:52:16
Bangkok Genomics Innovation PCL	1.30	1.32	1.29	-0.76%	442.9K	aa.aa	13:43:50
CP Axtra Public	15.00	15.20	14.90	-1.32%	15.42M	aa.aa	13:56:35
Medeze PCL	6.20	6.25	6.20	-1.59%	146.4K	aa.aa	13:53:21
Nakornthon Hospital PCL	4.16	4.18	4.16	-0.48%	148.1K	aa.aa	13:49:33
Onsen Retreat and Spa	1.12	1.15	1.11	-4.27%	487.9K	aa.aa	13:52:31
MR DIY Holding	8.75	9.00	8.70	-2.78%	1.28M	aa.aa	13:54:50

Nifty 50

23,128.15

-649.65

-2.73%

BSE Sensex

74,626.13

-2,078.00

-2.71%

Nifty Bank

53,747.35

-1,578.70

-2.85%

Nifty 50 Futures

23,129.00

-647.40

-2.72%

US 500

6,602.30

-22.4

-0.34%

FTSE 100

10,125.50

-179.79

-1.74%

Dollar Index

100.075

+0.202

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	806.60	-4.32%	142.37M
Eternal	229.07	-5.55%	57.74M
Adani Total Gas	558.65	+8.34%	40.94M
Gujarat Alkalis&Chemicals	474.70	+9.86%	29.35M
Reliance Industries	1,391.00	-1.21%	9.32M
ICICI Bank	1,261.40	-2.16%	7.36M
Larsen & Toubro	3,446.90	-4.46%	3.46M

Name	Last	Chg. %	Vol.
Filtra Consultants & Engineers	69.73	+20.00%	8.00K
Surani Steel Tubes	71.80	+19.97%	56.40K
Integrated Hitech	4.94	+19.90%	28.05K
Gvp Infotech	6.58	+19.85%	274.41K
Ranjeet Mechatronics	6.00	+17.42%	16.00K
Marvel Decor	60.60	+15.76%	47.00K
Chembond Chemicals	147.00	+15.02%	166.00

Name	Last	Chg. %	Vol.
Om Metallogic	14.70	-19.01%	16.00K
Gaudium IVF & Women Health	79.00	-16.65%	2.91M
Gaudium IVF & Women Health	79.29	-16.18%	357.37K
Siddha Ventures	3.27	-15.72%	856.00
Hanman Fit	3.21	-15.30%	16.80K
Aditya Ispat	9.99	-14.25%	4.95K
Tanvi Foods India	63.50	-13.90%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	806.10	-4.38%	142.56M
Infosys	1,225.70	-3.27%	4.95M
Waaree Energies	3,161.00	-0.75%	2.87M
Reliance Industries	1,391.60	-1.17%	9.34M
JBM Auto	548.70	-6.25%	708.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	517.00	+62.12%	838.16
Aaaaaaaaa Aaaaa	517.00	+62.12%	838.16
A Aaa Aaaaaaaa	231.70	+59.23%	368.94
Aa A Aaaa	231.70	+59.23%	368.94
Aaaaaaaaaaa	109.90	+54.56%	169.86
Aaaaaaaaa Aaaa A A	109.90	+54.56%	169.86
Aa Aaaaaa Aaaaa	170.10	+52.76%	259.84

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	517.00	+62.12%	838.16
Aaaaaaaaa Aaaaa	517.00	+62.12%	838.16
A Aaa Aaaaaaaa	231.70	+59.23%	368.94
Aa A Aaaa	231.70	+59.23%	368.94
Aaaaaaaaaaa	109.90	+54.56%	169.86
Aaaaaaaaa Aaaa A A	109.90	+54.56%	169.86
Aa Aaaaaa Aaaaa	170.10	+52.76%	259.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+961.2%

Nifty 50

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1015.9%

Nifty Infrastructure

+181.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1410.3%

NIFTY Midcap 100

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1256.5%

Nifty 50 Value 20

+135.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.8%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+772.0%

Dow Jones Industrial Average

+252.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3012.2%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+816.9%

S&P Midcap 400

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.2%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.0%

Bovespa

+259.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.3%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.9%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Stocks List

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways