SET Services (THSERVICE)

Thailand

Currency in THB

312.00

-1.56(-0.50%)

Delayed Data·10:31:40

Day's Range

311.32

313.89

52 wk Range

263.42

318.84

SET Services Stocks List

Access the complete SET Services stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SET Services share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SET Services companies are performing.

						Upside
Aikchol Hospital	13.60	13.60	13.50	+2.26%	1.8K	aa.aa	08:53:31
Airports of Thailand	63.00	63.25	62.75	-0.40%	7.37M	aa.aa	10:31:05
Amarin Printing	1.95	2.02	1.95	0.00%	9.1K	aa.aa	10:14:33
Asia Aviation	1.050	1.060	1.050	0.00%	7.33M	aa.aa	10:15:16
Asia Hotel	5.40	5.40	5.40	0.00%	0	aa.aa	10/08
Asian Marine Services	1.470	1.480	1.460	+1.38%	711.4K	aa.aa	10:07:21
Asphere Innovations PCL	2.380	2.380	2.360	0.00%	60.6K	aa.aa	10:30:09
B 52 Capital PCL	0.27	0.27	0.27	0.00%	3K	aa.aa	09:02:02
Bangkok Chain Hospital	11.10	11.10	10.90	+0.91%	4.09M	aa.aa	10:29:07
Begistics	0.040	0.040	0.030	+33.33%	256.6K	aa.aa	09:00:19
Beauty Community	0.350	0.360	0.350	0.00%	998.9K	aa.aa	10:30:41
BEC World	2.08	2.10	2.08	-0.95%	77.9K	aa.aa	09:59:22
Berli Jucker	15.60	15.80	15.50	-1.27%	3.16M	aa.aa	10:30:38
Better World	0.24	0.25	0.24	0.00%	1.94M	aa.aa	09:59:50
Bangkok Dusit Medical	19.70	19.90	19.50	-1.01%	53.54M	aa.aa	10:31:40
BTS	2.08	2.10	2.08	0.00%	2.85M	aa.aa	10:02:05
BTS Rail Mass Transit	2.44	2.44	2.42	+0.83%	1.56M	aa.aa	10:29:50
Bumrungrad Hospital	190.00	193.00	190.00	-0.52%	1.92M	aa.aa	10:30:51
Central Plaza Hotel	40.50	41.00	39.75	+3.18%	6.44M	aa.aa	10:31:38
Chiang Mai Ram	1.250	1.280	1.240	0.00%	594.8K	aa.aa	10:15:32
Chularat Hospital	1.620	1.640	1.610	-1.22%	12.09M	aa.aa	10:31:28
City Sports Recreation	70.00	71.50	70.00	0.00%	0	aa.aa	10/08
Communication System	1.020	1.020	1.010	0.00%	147.1K	aa.aa	09:52:19
CP All PCL	48.00	48.75	48.00	-1.54%	20.1M	aa.aa	10:31:36
Dusit Thani	11.50	11.50	11.40	0.00%	105.3K	aa.aa	10:13:06
Erawan Group	3.64	3.68	3.60	+0.55%	11.82M	aa.aa	10:30:30
Far East DDB	168.00	168.00	168.00	+1.82%	100	aa.aa	08:38:21
General Environmental	0.34	0.34	0.33	0.00%	161.2K	aa.aa	09:39:37
GMM Grammy	3.20	3.30	3.12	+1.91%	11.5K	aa.aa	10:11:22
Grande Asset Hotels	0.02	0.02	0.02	0.00%	305.2K	aa.aa	10:15:13
Home Product Center	6.65	6.70	6.60	-0.75%	22.42M	aa.aa	10:31:32
ICC Intl	23.90	23.90	23.90	-0.42%	300	aa.aa	10:15:33
IT City	8.100	8.300	8.050	-1.82%	168.9K	aa.aa	10:04:40
Karmarts	7.20	7.25	7.20	-0.69%	61K	aa.aa	10:08:24
Loxley PCL	1.550	1.570	1.540	+0.65%	8.8M	aa.aa	10:30:35
Zalekta PCL	1.600	1.600	1.550	0.00%	0	aa.aa	10/08
Major Cineplex	7.25	7.35	7.20	0.00%	736.8K	aa.aa	10:25:31
Mandarin Hotel	21.10	21.10	21.10	0.00%	100	aa.aa	09:13:16
Matching Maximize	0.790	0.800	0.790	-1.25%	4.4K	aa.aa	10:26:55
Matichon	3.00	3.00	3.00	0.00%	0	aa.aa	10/08
MC Group	11.70	11.80	11.70	-0.85%	560.5K	aa.aa	10:23:12
MCOT PCL	5.85	5.85	5.85	0.00%	1.1K	aa.aa	09:15:40
Mega Lifesciences	38.50	39.00	38.50	-0.65%	81.1K	aa.aa	09:49:11
Mida Assets	0.40	0.40	0.39	0.00%	568.6K	aa.aa	10:27:18
Minor Intl	23.10	23.40	23.00	-0.86%	11.99M	aa.aa	10:31:32
Namyong Terminal	4.08	4.10	4.06	0.00%	452.3K	aa.aa	10:24:52
Nation Multimedia	0.04	0.04	0.04	0.00%	15.2K	aa.aa	09:42:56
Nonthavej Hospital	19.00	19.10	19.00	0.00%	0	aa.aa	10/08
Bound Beyond PCL	8.15	8.15	8.15	+0.62%	1.1K	aa.aa	09:06:40
Prakit	9.95	9.95	9.95	0.00%	1K	aa.aa	08:52:52
Precious Shipping	10.10	10.10	9.85	+2.02%	5.57M	aa.aa	09:46:53
Principal Capital	1.74	1.75	1.73	+0.58%	163.4K	aa.aa	10:08:10
Ramkhamhaeng Hospital	17.90	17.90	17.90	+0.56%	5.9K	aa.aa	10:07:11
Regional Container	39.25	39.50	36.50	+7.53%	8.17M	aa.aa	10:00:23
RS	0.13	0.13	0.12	+8.33%	4.2K	aa.aa	09:23:47
Saha Pathana Inter	32.25	32.25	32.25	0.00%	800	aa.aa	09:37:01
Saha Pathanapibul	56.00	56.00	56.00	0.00%	500	aa.aa	08:44:17
Shangri La Hotel	43.75	43.75	43.75	0.00%	0	aa.aa	07/08
Siam Global	7.55	7.75	7.45	-1.95%	11.49M	aa.aa	10:31:34
Sikarin	7.90	7.90	7.85	-1.25%	7.1K	aa.aa	10:00:08
Singer	11.50	11.60	11.20	-0.86%	3.27M	aa.aa	09:51:22
Srivichaivejvivat	9.00	9.00	8.95	+1.12%	91.5K	aa.aa	10:30:11
TKS Tech	8.20	8.20	8.10	+0.61%	57.9K	aa.aa	10:23:15
Thai Airways Intl	5.80	5.90	5.75	-1.69%	59.53M	aa.aa	10:31:13
Thonburi Medical Centre	84.25	84.25	84.25	0.00%	200	aa.aa	09:03:52
Thoresen Thai Agencies	5.85	5.90	5.70	+3.54%	6.84M	aa.aa	10:31:09
VGI Global Media	0.99	1.00	0.98	0.00%	7.99M	aa.aa	10:30:20
Vibhavadi Medical Center	1.360	1.380	1.350	+0.74%	570.8K	aa.aa	10:25:13
Wattana Karnpaet	95.00	95.00	95.00	0.00%	0	aa.aa	24/07
Wave Entertainment	0.040	0.040	0.030	0.00%	11.06M	aa.aa	09:39:41
Workpoint	3.44	3.46	3.44	0.00%	8.1K	aa.aa	10:11:17
Kiattana Transport	0.36	0.36	0.35	+2.86%	1.82M	aa.aa	10:28:25
Mono Tech	0.700	0.720	0.690	-2.78%	3.28M	aa.aa	10:08:14
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	10/08
TSTE PCL	9.95	9.95	9.95	+0.51%	100	aa.aa	08:38:01
Siam Wellness	3.22	3.24	3.18	+1.26%	1M	aa.aa	10:26:20
Bangkok Airways	19.70	19.70	19.30	0.00%	2.98M	aa.aa	10:31:45
Plan B Media	5.85	6.00	5.80	+0.86%	14.53M	aa.aa	10:31:27
WICE Logistics	3.540	3.580	3.520	-1.12%	469.4K	aa.aa	10:30:40
Bangkok Expressway Metro	7.00	7.05	6.95	-1.41%	8.2M	aa.aa	10:30:50
BIG Camera	0.33	0.33	0.32	0.00%	76.4K	aa.aa	09:56:29
Com7	29.75	30.25	29.75	-1.65%	2.97M	aa.aa	10:31:03
Ekachai Medical	5.00	5.05	5.00	0.00%	42.7K	aa.aa	10:30:02
JWD InfoLogistics	10.10	10.10	9.90	+1.00%	553.9K	aa.aa	10:28:54
Ladprao Hospital	3.62	3.62	3.60	+0.56%	22.6K	aa.aa	09:09:18
OHTL	264.00	264.00	264.00	0.00%	0	aa.aa	10/08
Plus Tech Innovation PCL	1.07	1.10	1.06	+2.88%	1.5K	aa.aa	10:31:27
Rajthanee Hospital	15.50	15.50	15.20	+1.97%	25.7K	aa.aa	10:30:08
FN Factory Outlet	0.470	0.470	0.460	+2.17%	1.6K	aa.aa	09:42:40
Ratchaphruek Hospital	4.94	4.96	4.90	-0.40%	415.2K	aa.aa	10:27:28
Triple i Logistics	4.70	4.74	4.66	+2.62%	1.57M	aa.aa	10:30:57
Prima Marine	10.30	10.30	10.10	+1.98%	2.18M	aa.aa	10:30:52
Wattanapat Hospital	6.200	6.200	6.150	+0.81%	135.4K	aa.aa	10:30:16
Rich Sport	0.96	0.96	0.96	0.00%	2.3K	aa.aa	09:41:52
Sahathai Terminal	0.870	0.880	0.850	-2.25%	599.7K	aa.aa	09:40:50
Grand Prix	1.790	1.790	1.790	0.00%	109.3K	aa.aa	09:59:58
Thonburi Healthcare	7.70	7.80	7.65	-0.65%	500.3K	aa.aa	10:12:59
Praram 9 Hospital	18.20	18.50	18.10	-1.09%	824.3K	aa.aa	10:08:02
SISB	9.70	9.75	9.70	0.00%	401.9K	aa.aa	10:30:33
Veranda Resort	4.52	4.68	4.52	-2.59%	92.1K	aa.aa	09:52:12
Thailand Future	7.15	7.20	7.10	0.00%	703.1K	aa.aa	10:29:37
Dohome	3.94	4.06	3.86	-3.43%	28.99M	aa.aa	10:21:16
Index Living Mall	13.60	13.70	13.50	+0.74%	68.4K	aa.aa	10:26:24
Copperwired	2.640	2.660	2.620	+1.54%	114.3K	aa.aa	09:54:55
S Hotels And Resorts	1.590	1.600	1.590	-0.63%	148.9K	aa.aa	10:31:24
Central Retail	26.00	26.25	25.75	0.00%	1.67M	aa.aa	10:30:10
Successmore Being	0.12	0.12	0.11	0.00%	46.1K	aa.aa	09:29:33
Siamrajathanee	4.76	4.78	4.72	0.00%	0	aa.aa	10/08
Don Muang Tollway PCL	12.30	12.40	12.20	+0.82%	168K	aa.aa	10:25:15
Mena Transport PCL	0.78	0.78	0.77	+1.30%	335.2K	aa.aa	10:29:58
Sun Vending Technology PCL	1.31	1.33	1.31	-0.76%	55.2K	aa.aa	09:07:50
One Enterprise PCL	3.00	3.06	3.00	-0.66%	197.7K	aa.aa	10:31:38
Klinique Medical Clinic PCL	28.50	28.75	28.25	-1.72%	138.3K	aa.aa	10:20:14
SAMART Aviation Solutions PCL	11.60	11.80	11.50	-1.69%	330.6K	aa.aa	10:31:43
Moshi Moshi Retail	40.50	41.00	40.50	0.00%	95.4K	aa.aa	10:31:38
Master Style PCL	8.90	8.90	8.85	+0.56%	15.6K	aa.aa	09:40:19
PRTR PCL	3.40	3.40	3.40	0.00%	243.6K	aa.aa	10:30:51
Patrangsit Healthcare PCL	10.60	10.60	10.30	+1.92%	11.1K	aa.aa	10:01:24
Sino Logistics	0.98	0.99	0.95	+2.08%	810.4K	aa.aa	10:29:45
Tanachira Retail	3.86	3.88	3.86	+0.52%	3.3K	aa.aa	09:34:30
Euroasia Total Logistics PCL	0.46	0.48	0.45	-2.13%	462K	aa.aa	10:13:58
Safe Fertility PCL	5.35	5.40	5.35	-0.93%	18.1K	aa.aa	10:27:11
Asia Network International PCL	3.64	3.86	3.64	0.00%	1.53M	aa.aa	10:18:04
Advice IT Infinite PCL	7.40	7.45	7.35	-1.99%	2.07M	aa.aa	10:27:51
Bangkok Genomics Innovation PCL	2.10	2.14	2.08	0.00%	304.9K	aa.aa	10:21:09
CP Axtra Public	14.80	14.90	14.80	0.00%	1.02M	aa.aa	09:41:03
Medeze PCL	6.65	6.75	6.65	-0.75%	139.5K	aa.aa	10:28:35
Nakornthon Hospital PCL	3.72	3.72	3.70	0.00%	24.3K	aa.aa	09:47:03
Onsen Retreat and Spa	1.06	1.06	1.05	+0.95%	442.5K	aa.aa	09:50:21
MR DIY Holding	9.75	9.80	9.75	-0.51%	662.8K	aa.aa	10:23:16

Nifty 50

24,469.55

-114.25

-0.46%

BSE Sensex

78,167.60

-374.84

-0.48%

Nifty Bank

57,255.25

-431.70

-0.75%

Nifty 50 Futures

24,678.00

+18.30

+0.07%

US 500

7,764.90

+11.9

+0.15%

FTSE 100

10,862.50

-38.59

-0.35%

Dollar Index

99.692

-0.011

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Gland	2,880.00	+7.97%	5.33M
LIC India	408.30	+3.89%	33.34M
BSE	3,584.90	-0.31%	2.69M
Lumax AutoTech	2,055.80	+18.27%	3.28M
One 97 Communications	1,623.60	+2.49%	3.93M
Chennai Petroleum	1,345.70	+8.52%	4.19M
HDFC Bank	727.50	-0.48%	7.43M

Name	Last	Chg. %	Vol.
Abm International	52.56	+20.00%	15.78K
Kalpa Commercial Ltd	9.84	+20.00%	3.00K
Caprihans India	92.84	+19.99%	52.71K
Shekhawati Industries	16.520	+19.97%	184.54K
Shekhawati Industries	16.240	+19.94%	22.43K
DJS Stock Shares	1.94	+19.02%	102.94K
Ind-Swift Labs	279.09	+17.64%	8.24M

Name	Last	Chg. %	Vol.
Burnpur Cement Ltd	20.48	-37.94%	99.60K
Burnpur Cement Ltd	21.39	-35.77%	14.72K
HLE Glascoat	379.60	-20.00%	100.25K
HLE Glascoat	379.75	-19.99%	3.19K
Rhetan TMT	27.19	-19.46%	33.56M
Rhetan TMT	27.46	-18.76%	938.29K
Relic Tech	61.01	-11.58%	6.00

Trending Stocks

Name	Last	Chg. %	Vol.
SBI	1,064.70	-0.59%	2.54M
HDFC Bank	727.50	-0.48%	7.43M
One 97 Communications	1,623.60	+2.49%	3.93M
Titan Company	5,139.10	+0.96%	664.63K
Hitachi Energy India	35,330.00	-2.00%	102.21K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	144.95	+73.45%	251.42
Aaaa Aa Aaaaaa	144.95	+73.45%	251.42
Aaa Aa Aaaaaa	274.85	+63.86%	450.37
Aaaaaaa Aa	274.85	+63.86%	450.37
A Aaa Aaaaaaaaa Aa	324.40	+54.04%	499.71
Aaaaaaaaa	324.40	+54.04%	499.71
Aaaa Aaaa	457.80	+54.00%	705.01

Name	Last	Upside	Fair Value
A Aaaaa	144.95	+73.45%	251.42
Aaaa Aa Aaaaaa	144.95	+73.45%	251.42
Aaa Aa Aaaaaa	274.85	+63.86%	450.37
Aaaaaaa Aa	274.85	+63.86%	450.37
A Aaa Aaaaaaaaa Aa	324.40	+54.04%	499.71
Aaaaaaaaa	324.40	+54.04%	499.71
Aaaa Aaaa	457.80	+54.00%	705.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1096.0%

Nifty 50

+125.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1116.0%

Nifty Infrastructure

+196.7%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1785.0%

NIFTY Midcap 100

+256.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Bargains

+1344.6%

Nifty 50 Value 20

+135.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Stocks List

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways