SET Services (THSERVICE)

Thailand

Currency in THB

283.69

-1.44(-0.51%)

Delayed Data·11:00:09

Day's Range

283.16

285.83

52 wk Range

246.58

374.87

SET Services Stocks List

Access the complete SET Services stocks list, featuring all SET Services components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the SET Services share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across SET Services companies.

						Upside
Aikchol Hospital	13.30	13.40	13.30	0.00%	0	aa.aa	21/01
Airports of Thailand	52.75	53.00	52.00	-0.47%	11.39M	aa.aa	10:59:59
Amarin Printing	2.12	2.14	2.12	-0.93%	20.7K	aa.aa	10:34:46
Aqua Corp	0.15	0.16	0.15	0.00%	54.1K	aa.aa	10:43:05
Asia Aviation	1.210	1.240	1.200	-3.20%	87.29M	aa.aa	10:59:57
Asia Hotel	5.75	5.75	5.50	+4.55%	11.6K	aa.aa	10:20:37
Asian Marine Services	1.500	1.500	1.500	-1.32%	50K	aa.aa	10:26:38
Asphere Innovations PCL	2.900	2.940	2.860	-1.36%	2.07M	aa.aa	10:59:42
B 52 Capital PCL	0.39	0.42	0.39	-2.50%	5.1K	aa.aa	10:57:13
Bangkok Chain Hospital	10.40	10.50	10.30	-0.95%	9.5M	aa.aa	10:56:28
Begistics	0.040	0.040	0.030	0.00%	400.3K	aa.aa	10:57:18
Beauty Community	0.430	0.440	0.420	0.00%	7.73M	aa.aa	10:59:17
BEC World	1.85	1.86	1.84	-1.07%	124K	aa.aa	10:51:58
Berli Jucker	14.30	14.50	14.20	-1.38%	1.84M	aa.aa	10:59:51
Better World	0.28	0.28	0.27	0.00%	1.2M	aa.aa	10:55:23
Bangkok Dusit Medical	20.30	20.50	20.20	-0.49%	42.99M	aa.aa	10:59:58
BTS	2.34	2.40	2.34	-2.50%	17.42M	aa.aa	10:59:57
BTS Rail Mass Transit	2.60	2.60	2.56	+1.56%	1.55M	aa.aa	10:59:21
Bumrungrad Hospital	163.00	166.00	163.00	-1.21%	3.82M	aa.aa	10:59:57
Central Plaza Hotel	35.00	35.50	34.50	+2.19%	3.33M	aa.aa	10:59:57
Chiang Mai Ram	1.400	1.410	1.400	0.00%	5.2K	aa.aa	10:07:20
Chularat Hospital	1.600	1.620	1.590	0.00%	5.22M	aa.aa	10:58:48
City Sports Recreation	69.00	69.00	69.00	0.00%	0	aa.aa	21/01
Communication System	0.770	0.780	0.770	-1.28%	48.4K	aa.aa	10:43:46
CP All PCL	44.00	44.50	43.75	-1.12%	14.14M	aa.aa	10:59:30
Dusit Thani	11.60	11.90	11.60	-1.69%	93.4K	aa.aa	10:59:52
Erawan Group	2.30	2.34	2.28	0.00%	5.73M	aa.aa	10:59:00
Far East DDB	185.00	185.00	185.00	0.00%	0	aa.aa	20/01
General Environmental	0.26	0.26	0.24	0.00%	2.2K	aa.aa	09:44:29
GMM Grammy	4.10	4.10	4.08	0.00%	4.4K	aa.aa	10:24:28
Grande Asset Hotels	0.03	0.03	0.03	0.00%	123.2K	aa.aa	10:25:04
Home Product Center	6.85	7.00	6.85	-1.44%	10.82M	aa.aa	10:59:22
ICC Intl	24.90	24.90	24.90	-1.39%	100	aa.aa	08:28:10
IT City	3.320	3.420	3.320	-1.78%	97K	aa.aa	10:39:35
Karmarts	8.95	9.00	8.95	0.00%	247.2K	aa.aa	10:57:31
Loxley PCL	1.260	1.260	1.260	-0.79%	1.5K	aa.aa	09:08:16
Zalekta PCL	1.750	1.790	1.710	0.00%	0	aa.aa	21/01
Major Cineplex	7.00	7.05	6.95	+0.72%	464.8K	aa.aa	10:59:08
Mandarin Hotel	23.00	23.10	23.00	0.00%	0	aa.aa	13/01
Matching Maximize	0.800	0.800	0.800	+8.11%	100	aa.aa	09:29:45
Matichon	3.20	3.20	3.20	-0.62%	500	aa.aa	08:51:32
MC Group	11.70	11.70	11.60	+1.74%	1.35M	aa.aa	10:59:51
MCOT PCL	3.00	3.00	3.00	0.00%	108.4K	aa.aa	10:45:18
Mega Lifesciences	35.00	36.00	34.75	-2.10%	663K	aa.aa	10:59:01
Mida Assets	0.19	0.19	0.19	-5.00%	58.5K	aa.aa	10:41:24
Minor Intl	23.60	23.60	23.10	+1.29%	10.05M	aa.aa	10:59:54
Namyong Terminal	3.04	3.06	3.04	0.00%	498.6K	aa.aa	10:03:58
Nation Multimedia	0.04	0.05	0.04	0.00%	1.56M	aa.aa	10:52:22
Nonthavej Hospital	22.90	22.90	22.70	+0.88%	5.6K	aa.aa	10:52:13
Bound Beyond PCL	8.50	8.70	8.50	0.00%	1.2K	aa.aa	10:54:32
Prakit	11.40	11.40	11.00	0.00%	0	aa.aa	21/01
Precious Shipping	6.25	6.30	6.20	+1.63%	1.22M	aa.aa	10:58:57
Principal Capital	1.70	1.70	1.70	0.00%	8.5K	aa.aa	09:05:50
Ramkhamhaeng Hospital	18.20	18.30	18.10	-0.55%	32.2K	aa.aa	10:49:07
Regional Container	29.00	29.50	28.75	+0.87%	2.63M	aa.aa	10:59:54
RS	0.17	0.18	0.17	-5.56%	2.32M	aa.aa	10:43:24
Saha Pathana Inter	42.00	45.00	42.00	0.00%	1K	aa.aa	10:33:20
Saha Pathanapibul	57.75	57.75	57.75	0.00%	500	aa.aa	09:09:04
Shangri La Hotel	51.00	51.00	50.25	+1.49%	500	aa.aa	09:42:56
Siam Global	6.80	7.10	6.75	-3.55%	7.5M	aa.aa	10:59:22
Sikarin	7.00	7.00	7.00	0.00%	3.2K	aa.aa	10:59:05
Singer	4.80	4.96	4.80	-0.41%	2.03M	aa.aa	10:54:29
Srivichaivejvivat	8.00	8.00	7.95	0.00%	134.2K	aa.aa	10:58:45
TKS Tech	6.30	6.30	6.25	0.00%	8.1K	aa.aa	10:31:23
Thai Airways Intl	7.20	7.35	7.20	-1.37%	5.05M	aa.aa	10:59:37
Thonburi Medical Centre	81.00	81.00	81.00	0.00%	0	aa.aa	13/01
Thoresen Thai Agencies	4.30	4.32	4.28	+0.47%	1.01M	aa.aa	10:59:30
VGI Global Media	0.92	0.97	0.91	0.00%	89.71M	aa.aa	10:59:40
Vibhavadi Medical Center	1.400	1.410	1.390	0.00%	475.5K	aa.aa	10:59:29
Wattana Karnpaet	96.25	96.25	96.25	0.00%	0	aa.aa	08/12
Wave Entertainment	0.030	0.030	0.030	+50.00%	883K	aa.aa	10:37:11
Workpoint	3.68	3.70	3.66	-0.54%	5.2K	aa.aa	10:53:06
Kiattana Transport	0.33	0.34	0.33	0.00%	64.9K	aa.aa	10:25:53
Mono Tech	1.290	1.290	1.280	+0.78%	1.36M	aa.aa	10:49:02
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	19/01
TSTE PCL	10.90	10.90	10.90	0.00%	0	aa.aa	20/01
Siam Wellness	2.98	3.02	2.96	0.00%	269.9K	aa.aa	10:53:15
Bangkok Airways	15.60	15.70	15.40	-0.64%	3.63M	aa.aa	10:59:14
Plan B Media	3.70	3.80	3.68	-1.60%	9.73M	aa.aa	10:59:47
WICE Logistics	2.260	2.340	2.260	-3.42%	659.5K	aa.aa	10:55:55
Bangkok Expressway Metro	5.30	5.40	5.25	+0.95%	52.25M	aa.aa	10:59:56
BIG Camera	0.30	0.30	0.29	0.00%	202.1K	aa.aa	09:45:16
Com7	20.10	20.70	20.10	-2.43%	4.91M	aa.aa	10:59:47
Ekachai Medical	4.98	5.00	4.98	-0.40%	166.5K	aa.aa	10:53:35
JWD InfoLogistics	7.25	7.30	7.20	+1.40%	912.6K	aa.aa	10:58:29
Ladprao Hospital	3.74	3.76	3.74	0.00%	31.7K	aa.aa	10:55:16
OHTL	319.00	319.00	300.00	0.00%	500	aa.aa	09:44:07
Plus Tech Innovation PCL	1.85	1.85	1.78	0.00%	0	aa.aa	21/01
Rajthanee Hospital	13.00	13.10	12.90	0.00%	37.6K	aa.aa	10:57:53
FN Factory Outlet	0.440	0.480	0.440	-8.33%	12.9K	aa.aa	10:39:17
Ratchaphruek Hospital	4.88	4.90	4.84	0.00%	135.4K	aa.aa	10:55:49
Triple i Logistics	3.88	3.90	3.88	0.00%	486.5K	aa.aa	10:58:44
Prima Marine	7.30	7.45	7.30	-1.35%	3.06M	aa.aa	10:59:54
Wattanapat Hospital	5.800	5.800	5.750	+0.87%	80.2K	aa.aa	10:58:14
Rich Sport	1.18	1.20	1.18	0.00%	17K	aa.aa	10:54:01
Sahathai Terminal	0.550	0.550	0.540	0.00%	18.5K	aa.aa	10:50:33
Grand Prix	1.650	1.670	1.590	+1.85%	595.4K	aa.aa	10:44:26
Thonburi Healthcare	9.30	9.35	9.20	-0.53%	699.6K	aa.aa	10:58:08
Praram 9 Hospital	18.90	19.30	18.90	-1.05%	1.94M	aa.aa	10:59:39
SISB	10.40	10.60	10.20	-0.95%	1.64M	aa.aa	10:59:52
Veranda Resort	4.48	4.48	4.48	-0.44%	7.5K	aa.aa	10:04:30
Thailand Future	6.60	6.60	6.55	+0.76%	1.9M	aa.aa	10:58:27
Dohome	3.56	3.68	3.54	-3.26%	11.69M	aa.aa	10:58:23
Index Living Mall	13.00	13.10	13.00	-0.76%	192.7K	aa.aa	10:54:33
Copperwired	2.020	2.040	2.000	0.00%	36.1K	aa.aa	10:18:54
S Hotels And Resorts	1.700	1.720	1.700	+1.19%	979.3K	aa.aa	10:59:29
Central Retail	19.60	19.90	19.50	-1.01%	3.67M	aa.aa	10:59:54
Successmore Being	0.14	0.15	0.14	0.00%	22.8K	aa.aa	10:32:32
Siamrajathanee	4.00	4.02	4.00	-0.50%	19.1K	aa.aa	10:56:44
WSOL PCL	0.21	0.22	0.21	-4.55%	5.73M	aa.aa	10:54:35
Don Muang Tollway PCL	10.60	10.60	10.50	0.00%	183.2K	aa.aa	10:58:33
Mena Transport PCL	0.75	0.77	0.73	-2.60%	251.8K	aa.aa	10:54:52
Sun Vending Technology PCL	1.27	1.27	1.26	0.00%	24.1K	aa.aa	10:27:24
One Enterprise PCL	2.24	2.28	2.24	-0.88%	143K	aa.aa	10:53:05
Klinique Medical Clinic PCL	21.50	21.60	21.40	+0.47%	45.1K	aa.aa	10:47:13
SAMART Aviation Solutions PCL	12.10	12.10	12.00	-0.82%	51.2K	aa.aa	10:04:39
Moshi Moshi Retail	33.25	34.00	33.00	-2.21%	561.9K	aa.aa	10:59:07
Master Style PCL	8.80	9.10	8.80	-1.68%	1.08M	aa.aa	10:57:27
PRTR PCL	3.32	3.34	3.30	0.00%	77.7K	aa.aa	10:49:51
Patrangsit Healthcare PCL	12.90	13.00	12.80	-0.77%	17.4K	aa.aa	10:44:45
Sino Logistics	0.94	0.95	0.94	-1.05%	7.3K	aa.aa	10:23:11
Tanachira Retail	3.94	3.96	3.94	+0.51%	700	aa.aa	10:32:00
Euroasia Total Logistics PCL	0.55	0.55	0.55	0.00%	500	aa.aa	10:28:23
Safe Fertility PCL	5.95	6.00	5.95	+0.85%	11.6K	aa.aa	10:41:29
Asia Network International PCL	2.82	2.86	2.80	-1.40%	24.2K	aa.aa	10:53:52
Advice IT Infinite PCL	5.70	5.75	5.65	+1.79%	1.22M	aa.aa	10:55:02
Bangkok Genomics Innovation PCL	1.26	1.28	1.25	+0.80%	71.5K	aa.aa	10:45:37
CP Axtra Public	15.10	15.10	15.00	+0.67%	4.86M	aa.aa	10:59:53
Medeze PCL	6.25	6.25	6.20	+0.81%	69.4K	aa.aa	10:59:50
Nakornthon Hospital PCL	4.06	4.10	4.00	+2.01%	403.6K	aa.aa	10:57:14
Onsen Retreat and Spa	1.12	1.15	1.09	+0.90%	4.45M	aa.aa	10:58:51
MR DIY Holding	8.50	8.60	8.35	+3.03%	3.97M	aa.aa	10:59:44

Nifty 50

25,259.70

+102.20

+0.41%

BSE Sensex

82,046.03

+136.40

+0.17%

Nifty Bank

59,119.80

+319.50

+0.54%

Nifty 50 Futures

25,293.00

+114.80

+0.46%

US 500

6,889.90

+14.3

+0.21%

FTSE 100

10,138.09

+11.31

+0.11%

Dollar Index

98.64

+0.077

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	281.35	-0.76%	115.73M
Hindustan Copper	533.000	-4.36%	20.41M
Hindustan Zinc	673.15	-3.50%	18.76M
HDFC Bank	918.80	-0.17%	13.09M
Waaree Energies	2,613.80	+8.05%	7.71M
CreditAccess Grameen	1,472.90	+8.69%	7.20M
ICICI Bank	1,345.10	-0.29%	6.77M

Name	Last	Chg. %	Vol.
Bajaj Consumer Care	297.05	+20.00%	1.52M
Lotus Chocolate Co	667.20	+20.00%	23.69K
Ushanti Colour Chem	57.60	+20.00%	6.00K
Bajaj Consumer Care	296.90	+19.98%	19.14M
Natraj Proteins	34.49	+17.15%	850.00
Transworld Shipping Lines	166.40	+15.72%	5.01K
Abhinav Leasing	1.24	+16.98%	285.00

Name	Last	Chg. %	Vol.
Shekhawati Industries	13.600	-14.41%	496.46K
Kakatiya Textiles	10.25	-14.58%	786.00
Shekhawati Industries	13.500	-14.45%	32.86K
Gujarat Winding Systems	7.11	-12.00%	919.00
Shyam Telecom Ltd	10.00	-11.82%	2.41K
TGIF Agribusiness	75.00	-11.76%	2.40K
Pavna Industries	17.09	-10.10%	282.06K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,403.60	-0.07%	5.57M
Kalyan Jewellers India	389.95	-1.66%	6.76M
Eternal	281.35	-0.76%	115.73M
HDFC Bank	918.80	-0.17%	13.09M
Hindustan Zinc	673.70	-3.42%	18.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	141.09	+68.97%	238.40
Aaaaa Aaaaaaaaaa	141.40	+68.59%	238.39
A A Aaaaa Aaaaa	84.42	+59.08%	134.30
Aa Aaaa	84.42	+59.08%	134.30
Aaaaaaaaaa	162.90	+55.50%	253.31
Aaaaaaaaaaaaaaaaaa	162.90	+55.50%	253.31
Aaaaaa Aa	163.00	+55.26%	253.07

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	141.09	+68.97%	238.40
Aaaaa Aaaaaaaaaa	141.40	+68.59%	238.39
A A Aaaaa Aaaaa	84.42	+59.08%	134.30
Aa Aaaa	84.42	+59.08%	134.30
Aaaaaaaaaa	162.90	+55.50%	253.31
Aaaaaaaaaaaaaaaaaa	162.90	+55.50%	253.31
Aaaaaa Aa	163.00	+55.26%	253.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+938.6%

Nifty 50

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1013.3%

Nifty Infrastructure

+182.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1421.2%

NIFTY Midcap 100

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1229.9%

Nifty 50 Value 20

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.8%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Stocks List

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness