SET Services (THSERVICE)

Thailand

Currency in THB

280.19

+0.82(+0.29%)

Closed·19/05

Day's Range

278.12

281.54

52 wk Range

246.58

318.84

SET Services Stocks List

Access the complete SET Services stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SET Services share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SET Services companies are performing.

						Upside
Aikchol Hospital	12.20	12.20	12.00	+1.67%	17.4K	aa.aa	19/05
Airports of Thailand	52.75	53.25	52.00	+0.48%	18.83M	aa.aa	19/05
Amarin Printing	2.88	2.88	2.78	0.00%	500	aa.aa	18/05
Aqua Corp	0.10	0.11	0.09	0.00%	30.83M	aa.aa	19/05
Asia Aviation	1.070	1.070	1.050	+1.90%	16.99M	aa.aa	19/05
Asia Hotel	5.40	5.40	5.40	0.00%	800	aa.aa	19/05
Asian Marine Services	1.380	1.400	1.360	-0.72%	140.7K	aa.aa	19/05
Asphere Innovations PCL	2.640	2.680	2.640	-0.75%	193.7K	aa.aa	19/05
B 52 Capital PCL	0.24	0.24	0.23	0.00%	86.1K	aa.aa	19/05
Bangkok Chain Hospital	9.20	9.30	9.20	-1.08%	4.64M	aa.aa	19/05
Begistics	0.040	0.040	0.030	+33.33%	2.15M	aa.aa	19/05
Beauty Community	0.360	0.370	0.360	0.00%	1.56M	aa.aa	19/05
BEC World	1.78	1.78	1.76	+0.56%	164.6K	aa.aa	19/05
Berli Jucker	14.20	14.30	13.90	+2.16%	5.23M	aa.aa	19/05
Better World	0.31	0.32	0.31	0.00%	30.39M	aa.aa	19/05
Bangkok Dusit Medical	18.30	18.40	18.20	0.00%	30.79M	aa.aa	19/05
BTS	2.04	2.06	2.02	0.00%	30.86M	aa.aa	19/05
BTS Rail Mass Transit	2.60	2.64	2.60	-1.52%	5.7M	aa.aa	19/05
Bumrungrad Hospital	177.00	180.00	176.50	-0.28%	2.27M	aa.aa	19/05
Central Plaza Hotel	31.00	31.25	30.50	+0.81%	3.14M	aa.aa	19/05
Chiang Mai Ram	1.300	1.310	1.290	0.00%	209.8K	aa.aa	19/05
Chularat Hospital	1.330	1.360	1.330	-1.48%	32.32M	aa.aa	19/05
City Sports Recreation	74.50	74.50	74.50	+0.34%	300	aa.aa	15/05
Communication System	0.930	1.020	0.910	-5.10%	25.59M	aa.aa	19/05
CP All PCL	47.25	47.75	46.75	-1.05%	25.72M	aa.aa	19/05
Dusit Thani	10.30	10.50	10.20	-0.96%	220.1K	aa.aa	19/05
Erawan Group	2.66	2.74	2.64	-0.75%	25.32M	aa.aa	19/05
Far East DDB	160.50	173.50	160.50	0.00%	300	aa.aa	12/05
General Environmental	0.32	0.33	0.31	0.00%	1.18M	aa.aa	19/05
GMM Grammy	3.16	3.18	3.12	+0.64%	15.7K	aa.aa	19/05
Grande Asset Hotels	0.02	0.03	0.02	0.00%	5.07M	aa.aa	19/05
Home Product Center	6.00	6.05	5.90	+1.69%	49.35M	aa.aa	19/05
ICC Intl	23.80	23.80	23.80	0.00%	100	aa.aa	19/05
IT City	4.980	5.050	4.980	+0.40%	133.9K	aa.aa	19/05
Karmarts	7.20	7.30	7.20	-1.37%	593.2K	aa.aa	19/05
Loxley PCL	1.530	1.550	1.530	0.00%	192.2K	aa.aa	19/05
Zalekta PCL	1.730	1.750	1.700	+0.58%	13.1K	aa.aa	19/05
Major Cineplex	6.75	6.95	6.75	-2.88%	1.73M	aa.aa	19/05
Mandarin Hotel	22.30	22.30	22.30	0.00%	100	aa.aa	15/05
Matching Maximize	0.890	0.890	0.890	0.00%	2K	aa.aa	19/05
Matichon	3.08	3.08	3.08	0.00%	100	aa.aa	13/05
MC Group	11.10	11.10	11.00	+0.91%	632.3K	aa.aa	19/05
MCOT PCL	5.60	5.70	5.55	0.00%	205.9K	aa.aa	19/05
Mega Lifesciences	34.75	35.50	34.75	-1.42%	493.9K	aa.aa	19/05
Mida Assets	0.26	0.28	0.26	-7.14%	744.3K	aa.aa	19/05
Minor Intl	21.70	22.10	21.60	-0.91%	30.3M	aa.aa	19/05
Namyong Terminal	3.76	3.78	3.74	0.00%	1.16M	aa.aa	19/05
Nation Multimedia	0.04	0.04	0.04	0.00%	607.5K	aa.aa	19/05
Nonthavej Hospital	19.40	19.60	19.10	+1.57%	14.9K	aa.aa	19/05
Bound Beyond PCL	9.10	9.15	9.10	-0.55%	1.3K	aa.aa	19/05
Prakit	10.80	10.80	10.80	+1.89%	3.5K	aa.aa	19/05
Precious Shipping	7.50	7.60	7.30	+1.35%	4.72M	aa.aa	19/05
Principal Capital	1.72	1.73	1.71	0.00%	97.4K	aa.aa	19/05
Ramkhamhaeng Hospital	18.40	18.50	18.30	+0.55%	16K	aa.aa	19/05
Regional Container	30.25	30.50	30.00	-0.82%	3.53M	aa.aa	19/05
RS	0.15	0.16	0.13	-16.67%	32.45M	aa.aa	19/05
Saha Pathana Inter	32.75	32.75	32.75	0.00%	600	aa.aa	19/05
Saha Pathanapibul	55.25	55.50	55.00	-0.45%	2.5K	aa.aa	18/05
Shangri La Hotel	43.50	43.50	43.50	0.00%	1.3K	aa.aa	12/05
Siam Global	6.95	7.05	6.65	+5.30%	32.5M	aa.aa	19/05
Sikarin	7.50	7.50	7.40	+0.67%	58.3K	aa.aa	19/05
Singer	7.40	7.60	6.85	+8.03%	15.86M	aa.aa	19/05
Srivichaivejvivat	8.70	8.70	8.50	+2.35%	227.9K	aa.aa	19/05
TKS Tech	6.95	6.95	6.75	0.00%	326.3K	aa.aa	19/05
Thai Airways Intl	6.00	6.00	5.90	+0.84%	9.12M	aa.aa	19/05
Thonburi Medical Centre	84.00	84.00	84.00	0.00%	0	aa.aa	08/05
Thoresen Thai Agencies	4.94	4.98	4.94	-0.80%	1.51M	aa.aa	19/05
VGI Global Media	0.90	0.92	0.87	+2.27%	180.8M	aa.aa	19/05
Vibhavadi Medical Center	1.370	1.370	1.360	+0.74%	693.6K	aa.aa	19/05
Wattana Karnpaet	130.00	130.00	130.00	0.00%	0	aa.aa	03/04
Wave Entertainment	0.020	0.030	0.020	-33.33%	4.3K	aa.aa	19/05
Workpoint	3.54	3.54	3.52	0.00%	52.5K	aa.aa	19/05
Kiattana Transport	0.33	0.33	0.32	+3.13%	174.5K	aa.aa	19/05
Mono Tech	0.790	0.800	0.780	-1.25%	2.73M	aa.aa	19/05
Krungdhep Sophon	273.00	273.00	273.00	0.00%	100	aa.aa	12/05
TSTE PCL	10.40	10.40	10.40	0.00%	0	aa.aa	11/05
Siam Wellness	3.02	3.12	3.00	+0.67%	474.6K	aa.aa	19/05
Bangkok Airways	14.20	14.20	13.80	+2.16%	6.03M	aa.aa	19/05
Plan B Media	4.36	4.46	4.34	-2.24%	25.17M	aa.aa	19/05
WICE Logistics	2.380	2.400	2.360	0.00%	101.3K	aa.aa	19/05
Bangkok Expressway Metro	5.25	5.25	5.15	+0.96%	28.33M	aa.aa	19/05
BIG Camera	0.29	0.29	0.28	0.00%	304.7K	aa.aa	19/05
Com7	25.25	25.75	25.00	0.00%	14.72M	aa.aa	19/05
Ekachai Medical	4.92	4.96	4.92	-0.81%	82.1K	aa.aa	19/05
JWD InfoLogistics	7.60	7.75	7.55	-1.30%	2.37M	aa.aa	19/05
Ladprao Hospital	3.72	3.72	3.68	+0.54%	98.4K	aa.aa	19/05
OHTL	262.00	262.00	262.00	0.00%	100	aa.aa	14/05
Plus Tech Innovation PCL	1.18	1.40	1.14	-8.53%	158.8K	aa.aa	19/05
Rajthanee Hospital	12.90	13.10	12.80	0.00%	365.6K	aa.aa	19/05
FN Factory Outlet	0.500	0.500	0.490	+2.04%	32.3K	aa.aa	19/05
Ratchaphruek Hospital	4.90	4.90	4.88	+0.41%	60K	aa.aa	19/05
Triple i Logistics	3.88	3.88	3.84	0.00%	40.8K	aa.aa	19/05
Prima Marine	8.75	8.95	8.70	-1.69%	7.97M	aa.aa	19/05
Wattanapat Hospital	5.700	5.750	5.650	0.00%	293.6K	aa.aa	19/05
Rich Sport	0.94	0.94	0.92	0.00%	24.8K	aa.aa	19/05
Sahathai Terminal	0.510	0.540	0.510	0.00%	73.1K	aa.aa	19/05
Grand Prix	1.700	1.710	1.690	0.00%	262.8K	aa.aa	19/05
Thonburi Healthcare	7.65	7.75	7.50	+0.66%	505.9K	aa.aa	19/05
Praram 9 Hospital	16.00	16.10	16.00	+0.63%	843.2K	aa.aa	19/05
SISB	10.00	10.10	9.95	+1.01%	1.09M	aa.aa	19/05
Veranda Resort	4.32	4.32	4.20	+1.41%	78.7K	aa.aa	19/05
Thailand Future	6.60	6.65	6.60	-0.75%	1.5M	aa.aa	19/05
Dohome	3.54	3.56	3.38	+5.36%	25M	aa.aa	19/05
Index Living Mall	12.30	12.50	12.10	-0.81%	729.5K	aa.aa	19/05
Copperwired	2.400	2.440	2.360	+0.84%	557.3K	aa.aa	19/05
S Hotels And Resorts	1.560	1.590	1.560	+0.65%	1.26M	aa.aa	19/05
Central Retail	19.70	20.00	19.50	+1.03%	21.57M	aa.aa	19/05
Successmore Being	0.13	0.13	0.12	+8.33%	628.7K	aa.aa	19/05
Siamrajathanee	4.66	4.66	4.62	-0.43%	700	aa.aa	19/05
WSOL PCL	0.03	0.03	0.02	0.00%	5.87M	aa.aa	19/05
Don Muang Tollway PCL	11.30	11.40	11.30	-0.88%	447.9K	aa.aa	19/05
Mena Transport PCL	0.61	0.62	0.60	-1.61%	1.11M	aa.aa	19/05
Sun Vending Technology PCL	1.18	1.21	1.18	+0.85%	935.6K	aa.aa	19/05
One Enterprise PCL	2.50	2.54	2.48	-1.57%	725.3K	aa.aa	19/05
Klinique Medical Clinic PCL	28.25	28.75	28.00	+1.80%	183.8K	aa.aa	19/05
SAMART Aviation Solutions PCL	10.90	11.00	10.80	+1.87%	251.4K	aa.aa	19/05
Moshi Moshi Retail	36.25	37.00	34.75	+3.57%	800.8K	aa.aa	19/05
Master Style PCL	8.35	8.50	8.30	+0.60%	1.06M	aa.aa	19/05
PRTR PCL	3.46	3.46	3.36	+2.98%	396.9K	aa.aa	19/05
Patrangsit Healthcare PCL	10.50	10.50	10.20	+2.94%	95K	aa.aa	19/05
Sino Logistics	0.87	0.92	0.87	-1.14%	78.2K	aa.aa	19/05
Tanachira Retail	3.74	3.80	3.72	0.00%	27.5K	aa.aa	19/05
Euroasia Total Logistics PCL	0.50	0.50	0.49	+2.04%	15.3K	aa.aa	19/05
Safe Fertility PCL	5.85	5.90	5.80	-0.85%	101.7K	aa.aa	19/05
Asia Network International PCL	2.56	2.56	2.54	+0.79%	3.2K	aa.aa	19/05
Advice IT Infinite PCL	5.80	5.85	5.70	+0.87%	2.6M	aa.aa	19/05
Bangkok Genomics Innovation PCL	1.78	1.79	1.75	+2.30%	826.7K	aa.aa	19/05
CP Axtra Public	15.00	15.00	14.70	+2.04%	12.3M	aa.aa	19/05
Medeze PCL	6.05	6.15	6.05	0.00%	120.5K	aa.aa	19/05
Nakornthon Hospital PCL	3.98	3.98	3.96	+0.51%	11.9K	aa.aa	19/05
Onsen Retreat and Spa	1.14	1.14	1.13	0.00%	45.4K	aa.aa	19/05
MR DIY Holding	8.85	8.95	8.80	0.00%	2.15M	aa.aa	19/05

Nifty 50

23,618.00

-31.95

-0.14%

BSE Sensex

75,200.85

-114.19

-0.15%

Nifty Bank

53,409.15

-127.85

-0.24%

Nifty 50 Futures

23,792.00

-53.20

-0.22%

US 500

7,356.60

+2.8

+0.04%

FTSE 100

10,330.55

+6.80

+0.07%

Dollar Index

99.275

+0.023

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Apollo Micro Systems	340.70	+9.55%	114.86M
HDFC Bank	762.45	-0.81%	40.31M
ICICI Bank	1,240.80	-0.82%	38.93M
Infosys	1,196.90	+4.76%	32.18M
Reliance Industries	1,322.70	-0.99%	21.67M
Tata Consultancy	2,327.10	+1.92%	10.39M
BSE	4,190.80	+1.70%	7.09M

Name	Last	Chg. %	Vol.
Keto Motors	110.23	+20.60%	441.00
Warren Tea	45.72	+20.00%	49.08K
Captain Technocast	200.40	+20.00%	5.25K
Noida Toll Bridge	5.16	+20.00%	664.84K
Gennex Laboratories	10.95	+19.93%	5.09M
Noida Toll Bridge	5.13	+19.86%	2.31M
National Fittings	173.70	+19.83%	30.24K

Name	Last	Chg. %	Vol.
Indian Emulsifiers	51.05	-18.19%	939.50K
Jain Resource Recycling	390.75	-15.76%	1.34M
Jain Resource Recycling	390.80	-15.68%	23.68M
Prospect Commodities	49.07	-15.56%	10.00K
Silver Pearl Hospitality Luxury	6.01	-14.14%	8.00K
Unilex Colours Chemicals	23.70	-11.90%	3.20K
Alkosign	56.75	-11.33%	16.88K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,322.70	-0.99%	21.67M
Infosys	1,196.90	+4.76%	32.18M
Vodafone Idea	13.52	+5.13%	1.54B
BSE	4,190.80	+1.70%	7.09M
HDFC Bank	762.45	-0.81%	40.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	264.70	+60.44%	424.68
Aaaaaaaaaa Aaaaaa	264.70	+60.44%	424.68
Aa Aaaaaa Aaaaaaaaa	469.40	+59.13%	746.96
A Aaa	469.40	+59.13%	746.96
Aaaaaaaaaaaa Aaaaaaa	469.50	+56.09%	732.84
Aaaaaa Aaa	469.50	+56.09%	732.84
Aa Aaaaaaaaaa Aaaaa	149.05	+51.85%	226.33

Name	Last	Upside	Fair Value
Aaaaaa	264.70	+60.44%	424.68
Aaaaaaaaaa Aaaaaa	264.70	+60.44%	424.68
Aa Aaaaaa Aaaaaaaaa	469.40	+59.13%	746.96
A Aaa	469.40	+59.13%	746.96
Aaaaaaaaaaaa Aaaaaaa	469.50	+56.09%	732.84
Aaaaaa Aaa	469.50	+56.09%	732.84
Aa Aaaaaaaaaa Aaaaa	149.05	+51.85%	226.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1055.8%

Nifty 50

+116.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1085.1%

Nifty Infrastructure

+190.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1607.1%

NIFTY Midcap 100

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1371.2%

Nifty 50 Value 20

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.4%

Bovespa

+253.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.0%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Stocks List

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness