SET Services (THSERVICE)

Thailand

Currency in THB

300.52

+2.14(+0.72%)

Closed·09/10

Day's Range

299.32

301.95

52 wk Range

263.42

321.18

SET Services Stocks List

Access the complete SET Services stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SET Services share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SET Services companies are performing.

						Upside
Aikchol Hospital	12.40	12.40	11.90	+3.33%	7.5K	aa.aa	09/10
Airports of Thailand	58.25	59.00	57.75	+1.30%	26.12M	aa.aa	09/10
Amarin Corporations	1.97	1.97	1.90	+2.07%	6.9K	aa.aa	09/10
Asia Aviation	0.840	0.860	0.840	0.00%	15.95M	aa.aa	09/10
Asia Hotel	5.65	5.65	5.50	+0.89%	7.8K	aa.aa	09/10
Asian Marine Services	1.430	1.440	1.430	0.00%	374.3K	aa.aa	09/10
Asphere Innovations PCL	2.040	2.040	1.990	+0.99%	725.4K	aa.aa	09/10
B 52 Capital PCL	0.24	0.24	0.24	0.00%	4K	aa.aa	09/10
Bangkok Chain Hospital	11.50	11.80	11.50	-1.71%	6.26M	aa.aa	09/10
Begistics	0.030	0.040	0.030	0.00%	3.21M	aa.aa	09/10
Beauty Community	0.300	0.300	0.290	0.00%	1.58M	aa.aa	09/10
BEC World	1.86	1.87	1.85	+0.54%	135K	aa.aa	09/10
Berli Jucker	18.70	19.00	18.60	+1.08%	8.95M	aa.aa	09/10
Better World	0.22	0.23	0.22	0.00%	2.93M	aa.aa	09/10
Bangkok Dusit Medical	19.00	19.10	18.90	+0.53%	31.86M	aa.aa	09/10
BTS	1.89	1.93	1.89	-1.56%	31.16M	aa.aa	09/10
BTS Rail Mass Transit	2.14	2.14	2.12	0.00%	1.1M	aa.aa	09/10
Bumrungrad Hospital	188.00	191.00	187.50	-0.27%	1.03M	aa.aa	09/10
Central Plaza Hotel	43.50	43.50	42.75	0.00%	2.71M	aa.aa	09/10
Chiang Mai Ram	1.240	1.250	1.230	+0.81%	256.2K	aa.aa	09/10
Chularat Hospital	1.600	1.620	1.580	0.00%	40.64M	aa.aa	09/10
City Sports Recreation	82.75	82.75	82.75	0.00%	100	aa.aa	05/10
Communication System Solution	0.940	0.940	0.930	0.00%	251.5K	aa.aa	09/10
CP All PCL	43.00	43.25	42.50	+1.18%	18.16M	aa.aa	09/10
Dusit Thani	10.60	10.70	10.50	+0.95%	123.6K	aa.aa	09/10
Erawan Group	3.58	3.66	3.56	-0.56%	3M	aa.aa	09/10
Far East Fame Line	178.00	180.00	178.00	0.00%	300	aa.aa	07/10
General Environmental	0.32	0.33	0.32	-3.03%	24.8K	aa.aa	09/10
GMM Grammy	4.36	4.40	4.24	0.00%	12.1K	aa.aa	09/10
Home Product Center	6.40	6.40	6.30	0.00%	16.71M	aa.aa	09/10
ICC International	23.70	23.90	23.70	-1.25%	65.6K	aa.aa	09/10
IT City	7.100	7.250	7.100	0.00%	233K	aa.aa	09/10
Karmarts	7.20	7.45	7.20	-1.37%	1.3M	aa.aa	09/10
Loxley PCL	1.840	1.840	1.740	+3.95%	8.07M	aa.aa	09/10
Zalekta PCL	1.580	1.580	1.550	+0.64%	2.3K	aa.aa	09/10
Major Cineplex	7.40	7.55	7.30	-0.67%	1.92M	aa.aa	09/10
Mandarin Hotel	21.00	21.10	21.00	0.00%	0	aa.aa	30/09
Matching Maximize	0.840	0.880	0.790	+3.70%	8.4K	aa.aa	09/10
Matichon	3.18	3.18	3.10	0.00%	0	aa.aa	01/10
MC Group	11.40	11.50	11.40	0.00%	1.15M	aa.aa	09/10
MCOT PCL	5.00	5.05	4.98	0.00%	25.1K	aa.aa	09/10
Mega Lifesciences	33.75	33.75	33.25	+1.50%	179.5K	aa.aa	09/10
Mida Assets	0.45	0.46	0.44	+2.27%	724.4K	aa.aa	09/10
Minor	20.40	20.60	20.20	+0.49%	22.48M	aa.aa	09/10
Namyong Terminal	3.90	3.90	3.88	0.00%	420.6K	aa.aa	09/10
Nation Group	0.04	0.04	0.03	+33.33%	617K	aa.aa	09/10
Nonthavej Hospital	19.00	19.00	18.80	+0.53%	11.6K	aa.aa	09/10
Bound and Beyond	7.20	7.20	7.15	+0.70%	11.8K	aa.aa	09/10
Prakit	10.50	10.50	10.50	+0.96%	500	aa.aa	09/10
Precious Shipping	9.30	9.50	9.20	+1.09%	6.02M	aa.aa	09/10
Principal Capital	1.67	1.67	1.66	0.00%	152.3K	aa.aa	09/10
Ramkhamhaeng Hospital	17.20	17.30	17.10	0.00%	36.9K	aa.aa	09/10
Regional Container	45.00	46.00	44.75	+0.56%	3.32M	aa.aa	09/10
RS	0.16	0.16	0.15	+6.67%	506.1K	aa.aa	09/10
Saha Pathana Inter	35.50	36.00	35.00	+0.71%	572.7K	aa.aa	09/10
Saha Pathanapibul	56.50	56.50	56.00	+0.44%	32.5K	aa.aa	09/10
Shangri La Hotel	43.00	43.00	43.00	0.00%	100	aa.aa	07/10
Siam Global	6.55	6.60	6.50	+0.77%	7.03M	aa.aa	09/10
Sikarin	8.15	8.15	7.85	+2.52%	333.7K	aa.aa	09/10
Singer	12.20	12.30	11.30	+7.96%	12.91M	aa.aa	09/10
Srivichaivejvivat	8.30	8.40	8.25	0.00%	95.6K	aa.aa	09/10
TKS Tech	8.00	8.00	7.90	0.00%	25.8K	aa.aa	09/10
Thai Airways	5.65	5.65	5.55	+1.80%	22.03M	aa.aa	09/10
Thonburi Medical Centre	84.50	84.50	84.50	0.00%	0	aa.aa	01/10
Thoresen Thai Agencies	5.10	5.15	5.05	+0.99%	1.33M	aa.aa	09/10
VGI	0.95	0.96	0.94	0.00%	27.17M	aa.aa	09/10
Vibhavadi Medical Center	1.320	1.330	1.310	-0.75%	2.17M	aa.aa	09/10
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Exponential	0.040	0.040	0.030	0.00%	287K	aa.aa	09/10
Workpoint	3.36	3.38	3.36	0.00%	3.3K	aa.aa	09/10
Kiattana Transport	0.33	0.34	0.33	-2.94%	499.5K	aa.aa	09/10
Mono Next	0.500	0.510	0.490	+2.04%	1.32M	aa.aa	09/10
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	29/09
TSTE PCL	10.10	10.10	10.10	0.00%	3K	aa.aa	09/10
Siam Wellness	3.02	3.02	2.96	+2.03%	425.4K	aa.aa	09/10
Bangkok Airways	18.90	19.00	18.80	+0.53%	2.21M	aa.aa	09/10
Plan B Media	8.15	8.40	8.00	-1.21%	40.97M	aa.aa	09/10
WICE Logistics	3.020	3.020	2.960	+0.67%	233.7K	aa.aa	09/10
BEM	6.40	6.45	6.25	+0.79%	49.18M	aa.aa	09/10
BIG Camera	0.31	0.31	0.30	0.00%	25.4K	aa.aa	09/10
Com7	32.50	33.00	32.25	-0.76%	13.45M	aa.aa	09/10
Ekachai Medical	5.20	5.20	5.10	+1.96%	102.2K	aa.aa	09/10
SCGJWD Logistics	9.80	9.85	9.55	+2.62%	1.26M	aa.aa	09/10
Ladprao General Hospital	3.60	3.60	3.56	0.00%	34.3K	aa.aa	09/10
OHTL	265.00	265.00	265.00	+1.92%	100	aa.aa	09/10
Plus Tech Innovation PCL	0.97	0.97	0.95	-1.02%	5.2K	aa.aa	09/10
Rajthanee Hospital	15.90	16.00	15.70	+0.63%	257.6K	aa.aa	09/10
FN Factory Outlet	0.460	0.470	0.410	+4.55%	10.5K	aa.aa	09/10
Ratchaphruek Hospital	4.84	4.88	4.84	0.00%	331.5K	aa.aa	09/10
Dental Corp	2.94	2.94	2.88	0.00%	189.7K	aa.aa	09/10
Triple i Logistics	4.82	4.90	4.74	+1.69%	914.8K	aa.aa	09/10
Prima Marine	8.60	8.60	8.35	+2.38%	5.08M	aa.aa	09/10
Wattanapat Hospital	6.100	6.100	6.000	+1.67%	44.3K	aa.aa	09/10
Rich Sport	1.06	1.06	1.03	+1.92%	3.7K	aa.aa	09/10
Sahathai Terminal	0.810	0.820	0.800	0.00%	68.4K	aa.aa	09/10
Grand Prix	1.780	1.800	1.770	-1.11%	343.8K	aa.aa	09/10
Thonburi Healthcare	6.75	6.80	6.65	+0.75%	351.5K	aa.aa	09/10
Praram 9 Hospital	18.90	19.00	18.80	-0.53%	376.2K	aa.aa	09/10
SISB	8.55	8.75	8.45	-1.72%	2.64M	aa.aa	09/10
Veranda Resort	4.40	4.40	4.40	+0.46%	5K	aa.aa	09/10
Thailand Future	7.05	7.10	7.00	0.00%	3.04M	aa.aa	09/10
Dohome	3.50	3.52	3.48	+1.16%	5.89M	aa.aa	09/10
Index Living Mall	13.30	13.70	13.20	-2.21%	559.3K	aa.aa	09/10
Copperwired	2.360	2.420	2.360	-0.84%	101.7K	aa.aa	09/10
S Hotels And Resorts	1.510	1.510	1.500	0.00%	614.7K	aa.aa	09/10
Central Retail	31.25	33.00	31.25	+0.81%	17.54M	aa.aa	09/10
Successmore Being	0.13	0.14	0.13	0.00%	2.33M	aa.aa	09/10
Siamrajathanee	4.76	4.76	4.76	+0.42%	3K	aa.aa	09/10
Don Muang Tollway PCL	12.00	12.10	12.00	0.00%	235.4K	aa.aa	09/10
Mena Transport PCL	0.80	0.81	0.79	+2.56%	133.1K	aa.aa	09/10
Sun Vending Technology PCL	1.54	1.55	1.53	0.00%	368.3K	aa.aa	09/10
One Enterprise PCL	2.90	2.92	2.88	+0.69%	417.8K	aa.aa	09/10
Klinique Medical Clinic PCL	30.25	31.25	30.00	+4.31%	986.3K	aa.aa	09/10
SAMART Aviation Solutions PCL	10.80	10.90	10.50	+1.89%	331.8K	aa.aa	09/10
Moshi Moshi Retail	34.50	34.75	34.25	0.00%	186.8K	aa.aa	09/10
Master Style PCL	8.15	8.25	8.10	0.00%	326K	aa.aa	09/10
PRTR PCL	3.28	3.28	3.28	+0.61%	5.5K	aa.aa	09/10
Patrangsit Healthcare	9.95	10.00	9.95	0.00%	78.5K	aa.aa	09/10
Sino Logistics	0.95	0.95	0.95	0.00%	600	aa.aa	09/10
Tanachira Retail	4.10	4.10	4.06	+0.49%	18.3K	aa.aa	09/10
Euroasia Total Logistics PCL	0.41	0.42	0.40	0.00%	100.2K	aa.aa	09/10
Safe Fertility PCL	5.30	5.35	5.30	0.00%	31.7K	aa.aa	09/10
Asia Network International PCL	3.32	3.36	3.30	0.00%	116.6K	aa.aa	09/10
Advice IT Infinite PCL	7.05	7.05	6.95	+1.44%	1.85M	aa.aa	09/10
Bangkok Genomics Innovation PCL	2.38	2.40	2.34	+1.71%	238.1K	aa.aa	09/10
CP Axtra Public	14.10	14.20	14.00	0.00%	2.69M	aa.aa	09/10
Medeze Group	6.10	6.10	6.05	+0.83%	184.8K	aa.aa	09/10
Nakornthon Hospital PCL	3.70	3.70	3.66	+0.54%	93.7K	aa.aa	09/10
Onsen Retreat and Spa	0.97	0.97	0.95	+1.04%	217.2K	aa.aa	09/10
MR DIY Holding	8.40	8.55	8.35	-0.59%	2.31M	aa.aa	09/10

Nifty 50

22,520.45

+288.65

+1.30%

BSE Sensex

72,472.33

+879.09

+1.23%

Nifty Bank

55,256.65

+741.60

+1.36%

Nifty 50 Futures

22,612.60

+319.40

+1.43%

US 500

7,816.30

+50.8

+0.65%

FTSE 100

10,552.05

+110.45

+1.06%

Dollar Index

102.03

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Kotak Mahindra Bank	441.00	+1.38%	31.54M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	824.00
Balurghat Tech	11.40	-13.51%	112.13K

Trending Stocks

Name	Last	Chg. %	Vol.
Tata Consultancy	2,156.00	+3.85%	11.69M
Reliance Industries	1,170.30	-0.65%	12.09M
HDFC Bank	707.25	+2.17%	18.40M
Moneyview	62.39	+7.77%	450.97M
PC Jeweller	14.81	+6.55%	895.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaa	75.14	+75.23%	131.67
A A Aaaa	75.14	+75.23%	131.67
Aaaaaa A Aaaa	172.56	+73.08%	298.66
Aaaaaa	172.56	+73.08%	298.66
Aaaa Aaa Aaaaa	9.05	+72.02%	15.57
Aa Aaaaaaa	9.05	+72.02%	15.57
Aaaaaaaaaaaaa	134.74	+70.62%	229.89

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaa	75.14	+75.23%	131.67
A A Aaaa	75.14	+75.23%	131.67
Aaaaaa A Aaaa	172.56	+73.08%	298.66
Aaaaaa	172.56	+73.08%	298.66
Aaaa Aaa Aaaaa	9.05	+72.02%	15.57
Aa Aaaaaaa	9.05	+72.02%	15.57
Aaaaaaaaaaaaa	134.74	+70.62%	229.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1050.2%

Nifty 50

+106.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1086.8%

Nifty Infrastructure

+168.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1759.9%

NIFTY Midcap 100

+228.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1319.9%

Nifty 50 Value 20

+116.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+610.1%

Tadawul All Share

+23.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Stocks List

Aikchol Hospital

Airports of Thailand

Amarin Corporations

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System Solution

CP All PCL

Dusit Thani

Erawan Group

Far East Fame Line

General Environmental

GMM Grammy

Home Product Center

ICC International

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor

Namyong Terminal

Nation Group

Nonthavej Hospital

Bound and Beyond

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways

Thonburi Medical Centre

Thoresen Thai Agencies

VGI

Vibhavadi Medical Center

Wattana Karnpaet

Wave Exponential

Workpoint

Kiattana Transport

Mono Next

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways

Plan B Media