SET Services (THSERVICE)

Thailand

Currency in THB

303.65

-0.23(-0.08%)

Delayed Data·10:48:47

Day's Range

302.92

305.06

52 wk Range

259.30

318.84

SET Services Stocks List

Access the complete SET Services stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SET Services share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SET Services companies are performing.

						Upside
Aikchol Hospital	12.50	12.80	12.30	0.00%	0	aa.aa	29/06
Airports of Thailand	63.50	64.00	62.75	+0.40%	18.78M	aa.aa	10:45:41
Amarin Printing	2.22	2.24	2.14	0.00%	0	aa.aa	29/06
Asia Aviation	1.100	1.110	1.090	+0.92%	17.2M	aa.aa	10:20:54
Asia Hotel	5.35	5.35	5.35	0.00%	0	aa.aa	29/06
Asian Marine Services	1.300	1.310	1.290	+0.78%	7.5K	aa.aa	10:21:14
Asphere Innovations PCL	2.300	2.340	2.300	0.00%	161.3K	aa.aa	10:17:14
B 52 Capital PCL	0.27	0.27	0.25	0.00%	0	aa.aa	29/06
Bangkok Chain Hospital	9.90	10.00	9.85	-0.50%	4.49M	aa.aa	10:21:32
Begistics	0.030	0.040	0.030	0.00%	545.9K	aa.aa	10:21:41
Beauty Community	0.370	0.370	0.360	0.00%	2.61M	aa.aa	10:13:24
BEC World	2.04	2.06	2.04	0.00%	30.9K	aa.aa	10:07:31
Berli Jucker	14.70	14.80	14.60	0.00%	2.89M	aa.aa	10:44:46
Better World	0.27	0.27	0.26	+3.85%	4.41M	aa.aa	10:16:25
Bangkok Dusit Medical	19.20	19.50	19.10	-1.03%	54.28M	aa.aa	10:46:10
BTS	2.14	2.24	2.12	-4.46%	103.67M	aa.aa	10:46:46
BTS Rail Mass Transit	2.44	2.44	2.42	+0.83%	382.3K	aa.aa	10:48:53
Bumrungrad Hospital	186.50	191.50	186.00	-2.36%	3.39M	aa.aa	10:46:40
Central Plaza Hotel	36.75	37.50	36.25	-0.68%	3.13M	aa.aa	10:46:33
Chiang Mai Ram	1.260	1.280	1.260	-0.79%	9.8K	aa.aa	10:01:39
Chularat Hospital	1.570	1.600	1.560	-1.88%	18.72M	aa.aa	10:21:23
City Sports Recreation	72.50	72.50	72.50	0.00%	0	aa.aa	26/06
Communication System	1.010	1.020	0.990	-0.98%	1.7M	aa.aa	10:21:37
CP All PCL	46.50	46.50	45.75	+1.09%	16.92M	aa.aa	10:46:28
Dusit Thani	11.10	11.20	11.10	-0.89%	37.6K	aa.aa	10:03:03
Erawan Group	3.04	3.08	3.04	0.00%	6.28M	aa.aa	10:21:04
Far East DDB	160.50	173.50	160.50	0.00%	0	aa.aa	12/05
General Environmental	0.33	0.33	0.32	0.00%	36.2K	aa.aa	09:34:34
GMM Grammy	2.98	3.02	2.90	+1.36%	1.3K	aa.aa	10:21:38
Grande Asset Hotels	0.03	0.03	0.03	0.00%	11.3K	aa.aa	09:57:01
Home Product Center	6.50	6.60	6.25	-0.76%	90.12M	aa.aa	10:46:49
ICC Intl	24.00	24.10	24.00	-1.64%	11.6K	aa.aa	10:21:59
IT City	5.750	5.750	5.700	0.00%	28.9K	aa.aa	09:55:19
Karmarts	7.70	7.75	7.65	0.00%	289.5K	aa.aa	10:37:46
Loxley PCL	1.430	1.450	1.430	-1.38%	51.5K	aa.aa	09:22:07
Zalekta PCL	1.700	1.700	1.650	0.00%	0	aa.aa	29/06
Major Cineplex	6.95	7.00	6.90	-0.71%	196.3K	aa.aa	09:57:17
Mandarin Hotel	21.30	21.30	21.30	0.00%	0	aa.aa	25/06
Matching Maximize	0.880	0.900	0.880	-2.22%	19.9K	aa.aa	09:07:00
Matichon	2.76	2.86	2.76	-6.76%	4K	aa.aa	09:27:25
MC Group	11.70	11.70	11.60	+0.86%	159.9K	aa.aa	10:19:43
MCOT PCL	5.15	5.20	5.15	-0.96%	2.6K	aa.aa	09:35:24
Mega Lifesciences	36.50	36.50	35.50	+2.82%	1.07M	aa.aa	10:21:01
Mida Assets	0.45	0.47	0.43	-6.25%	3.32M	aa.aa	10:30:29
Minor Intl	24.80	25.25	24.70	+0.40%	22.4M	aa.aa	10:46:40
Namyong Terminal	3.94	3.96	3.84	+2.60%	3.4M	aa.aa	10:21:10
Nation Multimedia	0.04	0.04	0.03	+33.33%	19.33M	aa.aa	10:15:37
Nonthavej Hospital	18.70	18.80	18.70	-0.53%	3K	aa.aa	10:18:04
Bound Beyond PCL	8.75	8.90	8.60	+2.34%	3.1K	aa.aa	10:01:10
Prakit	10.10	10.10	10.10	0.00%	100	aa.aa	09:12:12
Precious Shipping	6.90	7.00	6.90	-0.72%	375K	aa.aa	10:20:36
Principal Capital	1.71	1.72	1.70	0.00%	86.8K	aa.aa	09:59:54
Ramkhamhaeng Hospital	18.00	18.10	18.00	-0.55%	28.7K	aa.aa	10:07:23
Regional Container	31.75	32.25	31.75	-1.55%	1.23M	aa.aa	10:21:37
RS	0.14	0.14	0.13	0.00%	182.2K	aa.aa	10:18:54
Saha Pathana Inter	32.25	32.25	32.25	-0.77%	200	aa.aa	08:48:53
Saha Pathanapibul	55.75	55.75	55.25	+0.45%	300	aa.aa	09:18:57
Shangri La Hotel	45.00	45.00	45.00	0.00%	0	aa.aa	29/06
Siam Global	7.00	7.00	6.85	+0.72%	4.1M	aa.aa	10:21:27
Sikarin	8.10	8.25	8.10	-0.61%	13.8K	aa.aa	10:16:58
Singer	9.70	10.10	9.65	-1.02%	8.97M	aa.aa	10:21:34
Srivichaivejvivat	8.40	8.45	8.40	0.00%	11.1K	aa.aa	10:09:29
TKS Tech	7.15	7.20	7.10	0.00%	13.5K	aa.aa	09:31:29
Thai Airways Intl	6.10	6.15	6.00	+0.83%	32.64M	aa.aa	10:21:18
Thonburi Medical Centre	84.00	84.00	84.00	0.00%	0	aa.aa	29/06
Thoresen Thai Agencies	4.68	4.72	4.68	-0.43%	724.8K	aa.aa	10:19:52
VGI Global Media	0.93	0.96	0.92	-1.06%	36.23M	aa.aa	10:19:44
Vibhavadi Medical Center	1.360	1.370	1.360	0.00%	316.8K	aa.aa	10:19:28
Wattana Karnpaet	80.50	80.50	80.50	0.00%	0	aa.aa	25/06
Wave Entertainment	0.030	0.040	0.030	0.00%	30K	aa.aa	10:08:00
Workpoint	3.44	3.46	3.44	-0.58%	22.9K	aa.aa	10:20:38
Kiattana Transport	0.35	0.35	0.34	0.00%	76.9K	aa.aa	10:27:39
Mono Tech	0.830	0.840	0.820	-1.19%	1.23M	aa.aa	10:20:07
Krungdhep Sophon	271.00	271.00	271.00	0.00%	0	aa.aa	27/05
TSTE PCL	9.95	10.10	9.90	0.00%	0	aa.aa	26/06
Siam Wellness	3.28	3.30	3.26	+0.61%	1.6M	aa.aa	10:21:16
Bangkok Airways	18.60	18.70	18.20	+2.76%	5.36M	aa.aa	10:21:00
Plan B Media	4.54	4.62	4.48	+0.44%	12.92M	aa.aa	10:21:35
WICE Logistics	2.540	2.580	2.520	-0.78%	95.3K	aa.aa	09:52:19
Bangkok Expressway Metro	6.20	6.35	6.20	-1.59%	19.3M	aa.aa	10:46:28
BIG Camera	0.30	0.30	0.29	0.00%	342.4K	aa.aa	10:05:32
Com7	27.50	27.75	27.00	-0.90%	2.3M	aa.aa	10:46:47
Ekachai Medical	4.96	4.98	4.96	0.00%	765.9K	aa.aa	10:18:33
JWD InfoLogistics	8.00	8.10	7.95	-0.62%	2.31M	aa.aa	10:09:32
Ladprao Hospital	3.52	3.52	3.52	+0.57%	4.7K	aa.aa	10:18:00
OHTL	261.00	261.00	260.00	0.00%	0	aa.aa	22/06
Plus Tech Innovation PCL	0.86	0.86	0.85	0.00%	0	aa.aa	26/06
Rajthanee Hospital	13.60	13.80	13.50	0.00%	74.3K	aa.aa	09:43:50
FN Factory Outlet	0.460	0.470	0.460	-2.13%	13K	aa.aa	10:27:14
Ratchaphruek Hospital	4.90	4.92	4.90	0.00%	93.8K	aa.aa	09:25:03
Triple i Logistics	4.18	4.20	4.12	+1.46%	39.5K	aa.aa	10:21:13
Prima Marine	8.75	8.80	8.75	0.00%	271.2K	aa.aa	10:21:20
Wattanapat Hospital	5.850	5.900	5.750	-0.85%	765.8K	aa.aa	10:20:22
Rich Sport	0.94	0.97	0.94	0.00%	9.4K	aa.aa	09:52:46
Sahathai Terminal	0.610	0.620	0.590	-1.61%	478.6K	aa.aa	10:13:51
Grand Prix	1.710	1.730	1.710	-1.16%	117.8K	aa.aa	10:07:18
Thonburi Healthcare	7.35	7.45	7.35	-0.68%	458.9K	aa.aa	10:18:27
Praram 9 Hospital	17.80	18.00	17.70	+0.56%	2.51M	aa.aa	10:20:43
SISB	9.55	9.70	9.50	-1.04%	1.16M	aa.aa	10:20:43
Veranda Resort	4.36	4.38	4.36	0.00%	10.1K	aa.aa	09:12:39
Thailand Future	6.70	6.75	6.70	0.00%	1.19M	aa.aa	10:40:17
Dohome	3.72	3.80	3.70	-1.06%	7.92M	aa.aa	10:17:53
Index Living Mall	12.50	12.60	12.40	0.00%	129.2K	aa.aa	10:19:35
Copperwired	2.380	2.400	2.360	-0.83%	143.8K	aa.aa	10:08:09
S Hotels And Resorts	1.710	1.720	1.700	0.00%	581.4K	aa.aa	10:07:05
Central Retail	23.50	23.50	23.20	-0.42%	4.45M	aa.aa	10:46:39
Successmore Being	0.12	0.12	0.11	0.00%	370K	aa.aa	10:20:29
Siamrajathanee	4.64	4.64	4.62	0.00%	16.8K	aa.aa	09:51:50
Don Muang Tollway PCL	11.90	11.90	11.80	+0.85%	173.8K	aa.aa	10:20:02
Mena Transport PCL	0.70	0.73	0.70	-2.78%	875.8K	aa.aa	10:23:39
Sun Vending Technology PCL	1.36	1.37	1.34	+0.74%	117K	aa.aa	10:21:17
One Enterprise PCL	2.98	2.98	2.94	+1.36%	122.6K	aa.aa	10:15:36
Klinique Medical Clinic PCL	26.50	26.75	26.25	+0.95%	71.9K	aa.aa	09:52:54
SAMART Aviation Solutions PCL	10.80	10.80	10.70	0.00%	48.8K	aa.aa	10:21:40
Moshi Moshi Retail	37.25	37.25	37.00	0.00%	32.7K	aa.aa	10:19:34
Master Style PCL	8.60	8.70	8.55	-1.15%	394K	aa.aa	10:20:39
PRTR PCL	3.44	3.46	3.44	+0.58%	65.1K	aa.aa	10:18:35
Patrangsit Healthcare PCL	10.10	10.20	10.10	0.00%	6.4K	aa.aa	10:21:31
Sino Logistics	0.91	0.93	0.90	+1.11%	306.3K	aa.aa	09:39:47
Tanachira Retail	3.70	3.70	3.66	+0.54%	21.3K	aa.aa	10:19:38
Euroasia Total Logistics PCL	0.40	0.41	0.39	+2.56%	54K	aa.aa	09:50:14
Safe Fertility PCL	5.70	5.70	5.70	0.00%	28.2K	aa.aa	09:54:55
Asia Network International PCL	2.84	2.84	2.80	0.00%	126.7K	aa.aa	10:16:22
Advice IT Infinite PCL	6.25	6.25	6.20	0.00%	181.2K	aa.aa	10:20:07
Bangkok Genomics Innovation PCL	2.04	2.06	2.00	0.00%	258.1K	aa.aa	10:08:03
CP Axtra Public	14.90	14.90	14.80	0.00%	4.58M	aa.aa	10:21:15
Medeze PCL	6.60	6.75	6.55	-1.49%	465.1K	aa.aa	10:11:11
Nakornthon Hospital PCL	3.82	3.84	3.82	0.00%	26.6K	aa.aa	10:20:14
Onsen Retreat and Spa	1.19	1.20	1.18	-0.83%	129.6K	aa.aa	10:10:25
MR DIY Holding	9.55	9.70	9.35	+2.14%	14.22M	aa.aa	10:20:52

Nifty 50

23,890.10

-56.15

-0.23%

BSE Sensex

76,610.30

-118.07

-0.15%

Nifty Bank

57,671.15

-56.20

-0.10%

Nifty 50 Futures

23,894.00

-78.90

-0.33%

US 500

7,447.80

+7.5

+0.10%

FTSE 100

10,484.22

-23.80

-0.23%

Dollar Index

101.127

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Saksoft Ltd	207.04	+12.66%	63.48M
Genus Power Infrastructures	297.85	-6.47%	38.78M
Genus Power Infrastructures	296.40	-7.23%	29.49M
Himadri Speciality Chem	687.45	+1.77%	10.77M
HDFC Bank	795.25	-0.46%	10.16M
Ramco Systems Ltd	844.00	+6.40%	8.70M
Eicher Motors	7,116.50	-4.17%	1.19M

Name	Last	Chg. %	Vol.
Mukta Agriculture	3.380	+18.60%	2.00
Rishabh Digha Steel and Allied Products	39.60	+16.47%	2.00
Ladderup Finance	55.00	+15.40%	6.33K
BSL Ltd	143.31	+14.26%	73.82K
BSL Ltd	145.00	+14.53%	6.31K
Divgi TorqTransfer Systems	994.50	+14.38%	70.43K
Jagsonpal Pharmaceuticals	261.05	+13.31%	5.92M

Name	Last	Chg. %	Vol.
Dev Labtech Venture	17.23	-19.93%	4.00K
Universal Arts	4.60	-19.86%	7.01K
Jigar Cables	69.00	+2.99%	4.00K
Abhinav Leasing	0.86	-18.10%	7.05K
Billwin Industries	19.91	-17.01%	3.00K
Fidel Softech	130.00	-16.10%	1.00K
Vivanza Biosciences	1.66	-15.74%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Persistent Systems	4,280.50	-0.42%	676.58K
HDFC Bank	795.30	-0.45%	10.21M
Reliance Industries	1,293.10	-0.61%	3.50M
Ramco Systems Ltd	844.00	+6.40%	8.70M
Dr Reddy’s Laboratories	1,356.40	-1.40%	682.37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	58.12	+60.35%	93.20
Aaaaaaaaa	58.12	+60.35%	93.20
Aaaa Aa Aaaaaaaaaaaa	269.15	+58.24%	425.90
Aaaa A	526.35	+58.01%	831.69
Aaaaaaa Aa Aa	526.35	+58.01%	831.69
Aa A A	1,547.70	+57.98%	2,445.06
Aaaaaaaaaaa	1,547.70	+57.98%	2,445.06

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	58.12	+60.35%	93.20
Aaaaaaaaa	58.12	+60.35%	93.20
Aaaa Aa Aaaaaaaaaaaa	269.15	+58.24%	425.90
Aaaa A	526.35	+58.01%	831.69
Aaaaaaa Aa Aa	526.35	+58.01%	831.69
Aa A A	1,547.70	+57.98%	2,445.06
Aaaaaaaaaaa	1,547.70	+57.98%	2,445.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1074.3%

Nifty 50

+119.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Infra Titans

+1068.1%

Nifty Infrastructure

+194.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1663.2%

NIFTY Midcap 100

+244.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Bharat Bargains

+1310.0%

Nifty 50 Value 20

+132.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1207.0%

S&P 500

+421.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+839.3%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3649.6%

S&P 500

+421.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+979.9%

S&P Midcap 400

+275.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+235.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+471.1%

S&P 500 Pure Value

+171.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+246.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+971.9%

FTSE Italia All Share

+167.1%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+476.9%

DAX

+151.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Stocks List

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways