SET Services (THSERVICE)

Thailand

Currency in THB

309.26

+0.22(+0.07%)

Delayed Data·14:26:20

Day's Range

306.66

309.72

52 wk Range

263.42

318.84

SET Services Stocks List

Access the complete SET Services stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SET Services share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SET Services companies are performing.

						Upside
Aikchol Hospital	14.00	14.20	14.00	0.00%	13.1K	aa.aa	12:59:34
Airports of Thailand	63.75	64.00	63.25	-0.39%	31.43M	aa.aa	14:26:21
Amarin Printing	2.02	2.02	2.02	-0.98%	200	aa.aa	12:38:39
Asia Aviation	1.060	1.070	1.060	-0.93%	10.3M	aa.aa	14:06:11
Asia Hotel	5.40	5.40	5.40	-0.92%	900	aa.aa	13:28:12
Asian Marine Services	1.410	1.410	1.400	+0.71%	127.9K	aa.aa	14:09:14
Asphere Innovations PCL	2.480	2.500	2.460	-0.80%	684.3K	aa.aa	14:00:06
B 52 Capital PCL	0.25	0.26	0.25	-3.85%	26.1K	aa.aa	12:29:24
Bangkok Chain Hospital	10.70	10.80	10.50	-0.93%	15.49M	aa.aa	14:10:54
Begistics	0.030	0.040	0.030	0.00%	1.35M	aa.aa	14:02:49
Beauty Community	0.360	0.380	0.360	-5.26%	6.67M	aa.aa	14:25:18
BEC World	2.14	2.14	2.12	+0.94%	184.6K	aa.aa	14:10:29
Berli Jucker	15.00	15.10	14.70	+1.35%	7.21M	aa.aa	14:13:51
Better World	0.26	0.27	0.26	-3.70%	5.06M	aa.aa	14:24:15
Bangkok Dusit Medical	19.50	19.70	19.30	-1.02%	72.86M	aa.aa	14:26:22
BTS	2.14	2.16	2.14	-0.93%	23.96M	aa.aa	14:10:24
BTS Rail Mass Transit	2.42	2.44	2.42	-0.82%	2.81M	aa.aa	14:24:17
Bumrungrad Hospital	184.00	185.50	182.00	-1.34%	3.91M	aa.aa	14:12:08
Central Plaza Hotel	37.75	38.00	37.25	-1.31%	3.75M	aa.aa	14:15:38
Chiang Mai Ram	1.260	1.270	1.250	0.00%	93.7K	aa.aa	13:37:10
Chularat Hospital	1.600	1.610	1.580	-1.84%	22.25M	aa.aa	14:11:13
City Sports Recreation	71.75	72.50	71.75	0.00%	0	aa.aa	17/07
Communication System	1.020	1.030	1.010	0.00%	1.16M	aa.aa	14:03:14
CP All PCL	47.50	47.75	46.75	+1.06%	23.92M	aa.aa	14:13:25
Dusit Thani	11.60	11.60	11.40	0.00%	93.5K	aa.aa	13:54:14
Erawan Group	3.06	3.08	3.04	0.00%	10.31M	aa.aa	14:10:13
Far East DDB	162.50	162.50	162.50	0.00%	0	aa.aa	13/07
General Environmental	0.33	0.33	0.32	0.00%	178.6K	aa.aa	10:51:54
GMM Grammy	2.92	2.92	2.88	+2.10%	7.5K	aa.aa	12:58:08
Grande Asset Hotels	0.03	0.03	0.02	+50.00%	5.08M	aa.aa	14:08:53
Home Product Center	6.60	6.75	6.60	-0.75%	18.04M	aa.aa	14:12:57
ICC Intl	24.50	24.50	24.00	-0.41%	5.6K	aa.aa	13:44:51
IT City	8.950	9.400	8.000	+11.18%	3.72M	aa.aa	14:26:20
Karmarts	7.65	7.70	7.60	0.00%	183.4K	aa.aa	14:04:11
Loxley PCL	1.470	1.500	1.470	-1.34%	1.18M	aa.aa	14:10:11
Zalekta PCL	1.690	1.690	1.630	+0.60%	13.6K	aa.aa	09:28:27
Major Cineplex	6.85	6.95	6.80	-0.72%	581.4K	aa.aa	14:09:07
Mandarin Hotel	21.00	21.00	21.00	0.00%	0	aa.aa	16/07
Matching Maximize	0.850	0.860	0.840	-2.30%	2.3K	aa.aa	09:40:28
Matichon	3.08	3.08	3.08	0.00%	0	aa.aa	16/07
MC Group	11.60	11.70	11.60	-0.85%	419.4K	aa.aa	14:07:14
MCOT PCL	6.15	6.25	6.05	0.00%	248.3K	aa.aa	14:04:38
Mega Lifesciences	37.50	37.75	37.25	-0.66%	537.4K	aa.aa	14:08:48
Mida Assets	0.49	0.49	0.48	-2.00%	886.7K	aa.aa	13:51:04
Minor Intl	24.10	24.10	23.60	+2.12%	25.36M	aa.aa	14:26:08
Namyong Terminal	4.12	4.14	4.06	0.00%	1.46M	aa.aa	14:11:11
Nation Multimedia	0.04	0.04	0.03	0.00%	659.7K	aa.aa	13:00:39
Nonthavej Hospital	19.10	20.00	19.10	-0.52%	44.1K	aa.aa	14:02:59
Bound Beyond PCL	8.45	8.55	8.45	+0.60%	1.4K	aa.aa	13:34:40
Prakit	10.00	10.10	9.90	0.00%	0	aa.aa	17/07
Precious Shipping	8.20	8.35	8.00	+6.49%	21.36M	aa.aa	14:26:09
Principal Capital	1.74	1.75	1.73	0.00%	92.6K	aa.aa	14:07:02
Ramkhamhaeng Hospital	17.90	18.00	17.90	0.00%	81.9K	aa.aa	14:02:26
Regional Container	33.25	34.00	33.00	+3.10%	7.98M	aa.aa	14:10:34
RS	0.12	0.13	0.12	0.00%	822.2K	aa.aa	14:07:30
Saha Pathana Inter	34.00	34.00	33.75	-0.73%	2.2K	aa.aa	12:29:04
Saha Pathanapibul	55.50	55.75	55.25	0.00%	15.1K	aa.aa	14:08:50
Shangri La Hotel	45.25	45.25	45.25	0.00%	15K	aa.aa	13:33:01
Siam Global	7.35	7.55	7.30	-1.34%	12.06M	aa.aa	14:09:12
Sikarin	8.00	8.15	7.95	0.00%	37.4K	aa.aa	13:41:12
Singer	12.60	13.20	12.50	-3.82%	8.02M	aa.aa	14:15:14
Srivichaivejvivat	8.45	8.50	8.45	-0.59%	446.2K	aa.aa	14:03:52
TKS Tech	7.40	7.45	7.35	-0.67%	289.6K	aa.aa	14:07:27
Thai Airways Intl	6.05	6.05	5.95	+0.83%	39.85M	aa.aa	14:25:33
Thonburi Medical Centre	83.25	83.50	83.25	0.00%	0	aa.aa	14/07
Thoresen Thai Agencies	5.20	5.25	5.10	+2.97%	7.24M	aa.aa	14:11:00
VGI Global Media	1.03	1.03	1.01	0.00%	40.93M	aa.aa	14:26:02
Vibhavadi Medical Center	1.340	1.350	1.340	-0.74%	3.06M	aa.aa	14:08:28
Wattana Karnpaet	104.00	104.00	104.00	0.00%	0	aa.aa	16/07
Wave Entertainment	0.030	0.040	0.030	-25.00%	49.1K	aa.aa	14:06:25
Workpoint	3.48	3.50	3.44	-1.14%	75.3K	aa.aa	14:09:48
Kiattana Transport	0.33	0.34	0.33	0.00%	298.9K	aa.aa	13:59:32
Mono Tech	0.710	0.720	0.700	0.00%	3.2M	aa.aa	14:10:29
Krungdhep Sophon	280.00	280.00	280.00	0.00%	200	aa.aa	12:51:04
TSTE PCL	10.50	10.60	10.10	0.00%	0	aa.aa	06/07
Siam Wellness	3.26	3.26	3.16	+1.88%	2.4M	aa.aa	14:03:46
Bangkok Airways	18.40	18.50	18.10	0.00%	6.68M	aa.aa	14:10:57
Plan B Media	5.50	5.55	5.45	-1.79%	15.21M	aa.aa	14:10:54
WICE Logistics	3.560	3.580	3.300	+9.20%	5.63M	aa.aa	14:23:37
Bangkok Expressway Metro	6.60	6.65	6.55	-0.75%	15.8M	aa.aa	14:12:24
BIG Camera	0.32	0.33	0.31	0.00%	6.32M	aa.aa	13:53:54
Com7	30.00	30.50	29.50	0.00%	12.8M	aa.aa	14:13:58
Ekachai Medical	5.05	5.10	5.05	+1.00%	144.3K	aa.aa	14:10:03
JWD InfoLogistics	9.00	9.10	8.85	+1.69%	2.89M	aa.aa	14:05:26
Ladprao Hospital	3.62	3.64	3.60	0.00%	88.6K	aa.aa	14:09:17
OHTL	258.00	258.00	258.00	0.00%	0	aa.aa	17/07
Plus Tech Innovation PCL	0.94	0.94	0.94	0.00%	0	aa.aa	17/07
Rajthanee Hospital	15.00	15.10	14.80	-0.66%	195K	aa.aa	14:06:22
FN Factory Outlet	0.470	0.480	0.440	-2.08%	70K	aa.aa	13:23:29
Ratchaphruek Hospital	5.00	5.00	4.98	0.00%	127K	aa.aa	14:05:46
Triple i Logistics	4.46	4.52	4.42	+0.45%	1.33M	aa.aa	14:01:23
Prima Marine	9.40	9.45	9.30	+1.08%	3.23M	aa.aa	14:10:45
Wattanapat Hospital	5.750	5.800	5.700	0.00%	163.1K	aa.aa	14:08:07
Rich Sport	0.95	0.96	0.95	-1.04%	27.8K	aa.aa	14:05:18
Sahathai Terminal	0.620	0.620	0.610	+1.64%	38.5K	aa.aa	13:05:50
Grand Prix	1.790	1.790	1.770	0.00%	465K	aa.aa	14:00:36
Thonburi Healthcare	7.45	7.55	7.40	-0.67%	963.9K	aa.aa	14:10:23
Praram 9 Hospital	17.80	17.90	17.70	-1.11%	1.01M	aa.aa	14:08:25
SISB	10.10	10.30	10.00	-1.94%	8.49M	aa.aa	14:09:09
Veranda Resort	4.62	4.62	4.56	0.00%	5.6K	aa.aa	13:54:57
Thailand Future	6.85	6.90	6.75	+1.48%	5.16M	aa.aa	14:22:55
Dohome	3.90	3.94	3.82	+1.04%	7.63M	aa.aa	14:10:25
Index Living Mall	13.20	13.30	13.10	0.00%	109.9K	aa.aa	14:02:47
Copperwired	2.640	2.680	2.500	+4.76%	1.16M	aa.aa	14:26:10
S Hotels And Resorts	1.700	1.700	1.670	+0.59%	2.09M	aa.aa	14:07:36
Central Retail	23.70	23.90	23.00	+2.16%	20.69M	aa.aa	14:13:41
Successmore Being	0.12	0.13	0.12	-7.69%	227K	aa.aa	12:36:53
Siamrajathanee	4.62	4.68	4.60	-0.86%	121K	aa.aa	14:06:15
Don Muang Tollway PCL	12.30	12.30	12.10	+1.65%	371K	aa.aa	14:09:06
Mena Transport PCL	0.74	0.75	0.74	0.00%	613.4K	aa.aa	13:54:06
Sun Vending Technology PCL	1.34	1.35	1.32	+0.75%	605.9K	aa.aa	14:07:48
One Enterprise PCL	3.28	3.32	3.26	+0.61%	293K	aa.aa	14:09:45
Klinique Medical Clinic PCL	28.00	28.50	27.50	+0.90%	586.7K	aa.aa	14:11:09
SAMART Aviation Solutions PCL	11.30	11.30	11.00	+1.80%	586.8K	aa.aa	14:08:48
Moshi Moshi Retail	39.00	39.25	38.75	+0.65%	248.6K	aa.aa	14:07:06
Master Style PCL	9.05	9.25	9.05	-2.16%	894.6K	aa.aa	14:09:43
PRTR PCL	3.52	3.54	3.50	0.00%	102.9K	aa.aa	13:54:50
Patrangsit Healthcare PCL	10.20	10.30	10.20	-0.97%	107K	aa.aa	13:50:18
Sino Logistics	0.89	0.92	0.89	-3.26%	228.2K	aa.aa	14:09:13
Tanachira Retail	3.92	4.02	3.86	-2.00%	400.1K	aa.aa	13:56:52
Euroasia Total Logistics PCL	0.40	0.40	0.39	0.00%	136.6K	aa.aa	13:59:07
Safe Fertility PCL	5.80	5.80	5.65	+0.87%	76.7K	aa.aa	13:58:15
Asia Network International PCL	2.96	2.96	2.90	0.00%	136K	aa.aa	14:06:21
Advice IT Infinite PCL	7.35	7.45	7.25	-0.68%	3.73M	aa.aa	14:10:55
Bangkok Genomics Innovation PCL	2.00	2.02	2.00	-1.96%	532.7K	aa.aa	14:01:43
CP Axtra Public	14.90	15.00	14.80	0.00%	10.56M	aa.aa	14:11:00
Medeze PCL	6.60	6.70	6.60	0.00%	93K	aa.aa	13:36:19
Nakornthon Hospital PCL	3.70	3.74	3.70	0.00%	50.1K	aa.aa	14:00:43
Onsen Retreat and Spa	1.20	1.21	1.19	-0.83%	289.2K	aa.aa	13:14:34
MR DIY Holding	10.00	10.10	9.95	-0.99%	2.95M	aa.aa	14:13:37

Nifty 50

24,240.35

-93.95

-0.39%

BSE Sensex

77,774.82

-376.63

-0.48%

Nifty Bank

58,005.90

-515.50

-0.88%

Nifty 50 Futures

24,273.00

-48.70

-0.20%

US 500

7,475.00

+17.3

+0.23%

FTSE 100

10,561.14

-39.23

-0.37%

Dollar Index

100.59

+0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	779.80	-4.86%	48.11M
Axis Bank	1,257.80	-5.32%	23.15M
ICICI Bank	1,459.70	+1.07%	19.10M
Reliance Industries	1,322.80	-0.33%	11.87M
Mrs Bectors Food	213.29	+13.07%	72.87M
SBI	1,060.80	+1.58%	13.86M
Himadri Speciality Chem	770.85	+3.95%	16.79M

Name	Last	Chg. %	Vol.
Sky Ind	114.19	+20.00%	81.93K
Tatva Chintan Pharma Chem	1,714.10	+20.00%	239.20K
Tatva Chintan Pharma Chem	1,713.70	+20.00%	3.29M
Avience Biomedicals	267.40	+19.99%	306.00K
Shalimar Paints Ltd	58.78	+19.98%	789.78K
Shalimar Paints Ltd	59.14	+19.98%	109.05K
Rishabh Digha Steel and Allied Products	38.92	+19.98%	23.14K

Name	Last	Chg. %	Vol.
Olympic Cards	2.40	-20.00%	2.81K
C2C Advanced Systems	335.15	-19.99%	94.05K
Nanavati Ventures	98.35	-19.98%	64.50K
CHD Chemicals	4.62	-12.33%	1.00K
Creative Eye Ltd	5.66	-11.56%	1.08K
Aashka Hospitals	73.01	-10.85%	1.00K
Abhinav Leasing	1.10	-10.57%	1.83K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,322.80	-0.33%	11.87M
HDFC Bank	779.80	-4.86%	48.11M
Kalyan Jewellers India	568.75	-0.98%	19.32M
ICICI Bank	1,459.70	+1.07%	19.10M
Axis Bank	1,257.80	-5.32%	23.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	273.15	+60.65%	438.82
Aaaaaaaaaaaa Aa	273.15	+60.65%	438.82
A Aaaaaa	488.70	+56.14%	763.06
Aaaaaa Aaaaaa Aaa	488.70	+56.14%	763.06
Aaaaaaaaaaa	291.80	+55.80%	454.62
Aaaaaaaaaa Aaaa A	291.80	+55.80%	454.62
Aaaa A	340.85	+55.40%	529.68

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	273.15	+60.65%	438.82
Aaaaaaaaaaaa Aa	273.15	+60.65%	438.82
A Aaaaaa	488.70	+56.14%	763.06
Aaaaaa Aaaaaa Aaa	488.70	+56.14%	763.06
Aaaaaaaaaaa	291.80	+55.80%	454.62
Aaaaaaaaaa Aaaa A	291.80	+55.80%	454.62
Aaaa A	340.85	+55.40%	529.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1080.2%

Nifty 50

+123.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1070.2%

Nifty Infrastructure

+193.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1662.3%

NIFTY Midcap 100

+248.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Bargains

+1316.5%

Nifty 50 Value 20

+136.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+624.0%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Stocks List

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways