SET Services (THSERVICE)

Thailand

Currency in THB

302.03

-1.08(-0.36%)

Closed·24/02

Day's Range

296.34

302.08

52 wk Range

246.58

352.78

SET Services Stocks List

Access the complete SET Services stocks list, featuring all SET Services components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the SET Services share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across SET Services companies.

						Upside
Aikchol Hospital	13.40	13.60	13.40	+1.52%	2.5K	aa.aa	24/02
Airports of Thailand	52.25	53.25	51.00	-2.34%	105.33M	aa.aa	24/02
Amarin Printing	3.08	3.48	2.60	+14.93%	208.1K	aa.aa	24/02
Aqua Corp	0.15	0.16	0.15	0.00%	447.5K	aa.aa	24/02
Asia Aviation	1.370	1.390	1.350	-0.72%	197.35M	aa.aa	24/02
Asia Hotel	6.15	6.15	6.15	0.00%	600	aa.aa	24/02
Asian Marine Services	1.690	1.690	1.670	0.00%	150.2K	aa.aa	24/02
Asphere Innovations PCL	3.240	3.260	3.180	0.00%	1.16M	aa.aa	24/02
B 52 Capital PCL	0.30	0.30	0.29	-3.23%	164.4K	aa.aa	24/02
Bangkok Chain Hospital	11.00	11.00	10.60	-0.90%	14.87M	aa.aa	24/02
Begistics	0.040	0.050	0.040	-20.00%	2.52M	aa.aa	24/02
Beauty Community	0.390	0.400	0.380	-2.50%	5.55M	aa.aa	24/02
BEC World	2.20	2.26	2.06	+5.77%	18.98M	aa.aa	24/02
Berli Jucker	15.90	16.00	15.50	0.00%	9.69M	aa.aa	24/02
Better World	0.32	0.33	0.30	0.00%	51.25M	aa.aa	24/02
Bangkok Dusit Medical	21.30	21.40	20.80	-0.47%	130.83M	aa.aa	24/02
BTS	2.42	2.44	2.36	+0.83%	65.45M	aa.aa	24/02
BTS Rail Mass Transit	2.70	2.70	2.68	0.00%	4.54M	aa.aa	24/02
Bumrungrad Hospital	190.50	190.50	185.50	+1.06%	3.44M	aa.aa	24/02
Central Plaza Hotel	36.75	37.00	35.25	+2.08%	4.47M	aa.aa	24/02
Chiang Mai Ram	1.420	1.420	1.380	-0.70%	183.9K	aa.aa	24/02
Chularat Hospital	1.750	1.750	1.680	+1.74%	29.1M	aa.aa	24/02
City Sports Recreation	64.50	64.50	64.50	+0.39%	100	aa.aa	20/02
Communication System	0.780	0.790	0.780	0.00%	393.7K	aa.aa	24/02
CP All PCL	50.75	51.25	49.00	-0.98%	102.76M	aa.aa	24/02
Dusit Thani	12.20	12.20	11.60	+3.39%	512.6K	aa.aa	24/02
Erawan Group	3.18	3.20	3.02	+3.92%	41.14M	aa.aa	24/02
Far East DDB	183.50	183.50	183.50	-0.27%	300	aa.aa	19/02
General Environmental	0.25	0.26	0.24	-3.85%	124.8K	aa.aa	24/02
GMM Grammy	4.20	4.20	4.18	0.00%	30.7K	aa.aa	24/02
Grande Asset Hotels	0.03	0.04	0.03	0.00%	55.6K	aa.aa	24/02
Home Product Center	7.10	7.10	7.00	-0.70%	32.9M	aa.aa	24/02
ICC Intl	24.50	24.50	24.50	-1.61%	100	aa.aa	24/02
IT City	4.080	4.240	4.040	+4.62%	712.5K	aa.aa	24/02
Karmarts	9.45	9.45	9.30	+1.07%	1.26M	aa.aa	24/02
Loxley PCL	1.360	1.400	1.350	+0.74%	1.83M	aa.aa	24/02
Zalekta PCL	1.790	1.800	1.750	0.00%	147.7K	aa.aa	24/02
Major Cineplex	8.20	8.25	7.85	+4.46%	4.01M	aa.aa	24/02
Mandarin Hotel	23.50	23.50	23.50	+0.43%	100	aa.aa	24/02
Matching Maximize	1.010	1.030	1.010	-3.81%	26.2K	aa.aa	24/02
Matichon	3.24	3.24	3.20	+0.62%	1.2K	aa.aa	23/02
MC Group	12.30	12.40	12.20	0.00%	1.83M	aa.aa	24/02
MCOT PCL	6.50	7.50	6.50	+1.56%	10.84M	aa.aa	24/02
Mega Lifesciences	38.50	39.25	38.50	0.00%	443.3K	aa.aa	24/02
Mida Assets	0.25	0.26	0.24	+4.17%	266K	aa.aa	24/02
Minor Intl	26.25	26.25	25.25	+0.96%	18.32M	aa.aa	24/02
Namyong Terminal	3.66	3.68	3.64	-0.54%	3.43M	aa.aa	24/02
Nation Multimedia	0.04	0.05	0.03	0.00%	2.87M	aa.aa	24/02
Nonthavej Hospital	23.30	23.40	23.00	+0.87%	9.7K	aa.aa	24/02
Bound Beyond PCL	8.65	8.80	8.45	+1.76%	66.7K	aa.aa	24/02
Prakit	11.10	11.20	10.80	-0.89%	22.3K	aa.aa	24/02
Precious Shipping	7.65	7.70	7.55	+1.32%	5.5M	aa.aa	24/02
Principal Capital	1.93	1.98	1.93	-2.03%	284.9K	aa.aa	24/02
Ramkhamhaeng Hospital	18.60	18.60	18.30	0.00%	39.8K	aa.aa	24/02
Regional Container	30.75	31.00	30.00	+0.82%	3.33M	aa.aa	24/02
RS	0.18	0.18	0.16	0.00%	5.5M	aa.aa	24/02
Saha Pathana Inter	42.75	42.75	42.75	+1.79%	4K	aa.aa	24/02
Saha Pathanapibul	57.50	57.75	56.00	0.00%	27.2K	aa.aa	24/02
Shangri La Hotel	50.75	50.75	50.00	+3.57%	500	aa.aa	23/02
Siam Global	7.35	7.40	7.10	-2.26%	18.01M	aa.aa	24/02
Sikarin	6.75	6.75	6.65	0.00%	251.1K	aa.aa	24/02
Singer	6.10	6.10	5.85	+2.52%	3.49M	aa.aa	24/02
Srivichaivejvivat	9.00	9.00	8.85	+0.56%	42.6K	aa.aa	24/02
TKS Tech	6.70	6.75	6.55	+1.52%	413.3K	aa.aa	24/02
Thai Airways Intl	6.70	6.75	6.55	+1.52%	30.74M	aa.aa	24/02
Thonburi Medical Centre	84.75	84.75	84.75	+0.89%	100	aa.aa	24/02
Thoresen Thai Agencies	4.92	4.92	4.76	+2.07%	4.3M	aa.aa	24/02
VGI Global Media	1.24	1.25	1.17	+4.20%	190.51M	aa.aa	24/02
Vibhavadi Medical Center	1.410	1.420	1.390	0.00%	995.8K	aa.aa	24/02
Wattana Karnpaet	125.50	125.50	125.50	0.00%	500	aa.aa	19/02
Wave Entertainment	0.020	0.030	0.020	0.00%	775.9K	aa.aa	24/02
Workpoint	3.90	4.04	3.78	+2.09%	747.2K	aa.aa	24/02
Kiattana Transport	0.34	0.34	0.33	0.00%	1.48M	aa.aa	24/02
Mono Tech	1.090	1.100	1.080	-1.80%	5.04M	aa.aa	24/02
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	16/02
TSTE PCL	10.10	10.10	10.00	-2.88%	1.7K	aa.aa	24/02
Siam Wellness	3.92	3.92	3.82	+2.08%	858.8K	aa.aa	24/02
Bangkok Airways	18.40	18.40	17.70	+2.22%	5.29M	aa.aa	24/02
Plan B Media	4.94	4.94	4.60	+6.01%	70.01M	aa.aa	24/02
WICE Logistics	2.540	2.580	2.520	-1.55%	1.22M	aa.aa	24/02
Bangkok Expressway Metro	5.85	5.90	5.75	+0.86%	52.39M	aa.aa	24/02
BIG Camera	0.30	0.31	0.29	0.00%	452.6K	aa.aa	24/02
Com7	24.80	24.80	24.30	+0.81%	10.46M	aa.aa	24/02
Ekachai Medical	5.20	5.20	5.10	+0.97%	575.7K	aa.aa	24/02
JWD InfoLogistics	8.65	8.70	8.45	+0.58%	3.21M	aa.aa	24/02
Ladprao Hospital	3.78	3.86	3.78	-0.53%	256K	aa.aa	24/02
OHTL	303.00	303.00	303.00	-4.11%	100	aa.aa	24/02
Plus Tech Innovation PCL	1.80	1.80	1.75	+4.05%	3.6K	aa.aa	24/02
Rajthanee Hospital	13.70	13.70	13.50	-0.72%	110.3K	aa.aa	24/02
FN Factory Outlet	0.480	0.480	0.450	+2.13%	99.7K	aa.aa	24/02
Ratchaphruek Hospital	5.15	5.15	5.10	0.00%	156.4K	aa.aa	24/02
Triple i Logistics	4.12	4.20	4.08	-1.90%	640.6K	aa.aa	24/02
Prima Marine	8.00	8.00	7.70	+1.91%	5.42M	aa.aa	24/02
Wattanapat Hospital	6.850	6.900	6.750	+0.74%	294.6K	aa.aa	24/02
Rich Sport	1.15	1.16	1.13	0.00%	24.8K	aa.aa	24/02
Sahathai Terminal	0.550	0.550	0.540	0.00%	52.2K	aa.aa	24/02
Grand Prix	1.680	1.680	1.670	0.00%	122.9K	aa.aa	24/02
Thonburi Healthcare	9.15	9.35	9.00	-1.08%	3.62M	aa.aa	24/02
Praram 9 Hospital	19.40	19.80	19.20	-2.02%	6.05M	aa.aa	24/02
SISB	12.20	12.70	12.10	-3.17%	9.34M	aa.aa	24/02
Veranda Resort	4.56	4.58	4.54	0.00%	120K	aa.aa	24/02
Thailand Future	6.80	6.90	6.75	-0.73%	4.72M	aa.aa	24/02
Dohome	3.80	3.88	3.76	-2.06%	39.87M	aa.aa	24/02
Index Living Mall	14.10	14.20	13.70	+1.44%	302.1K	aa.aa	24/02
Copperwired	2.160	2.180	2.120	-2.70%	228.9K	aa.aa	24/02
S Hotels And Resorts	1.800	1.810	1.750	+0.56%	3.98M	aa.aa	24/02
Central Retail	21.10	21.10	20.50	0.00%	17.67M	aa.aa	24/02
Successmore Being	0.14	0.14	0.13	0.00%	360.2K	aa.aa	24/02
Siamrajathanee	4.16	4.18	4.12	-0.95%	17.8K	aa.aa	24/02
WSOL PCL	0.21	0.21	0.20	0.00%	1.42M	aa.aa	24/02
Don Muang Tollway PCL	11.30	11.30	11.20	0.00%	306.9K	aa.aa	24/02
Mena Transport PCL	0.78	0.80	0.78	-1.27%	1.05M	aa.aa	24/02
Sun Vending Technology PCL	1.40	1.40	1.37	+0.72%	164.2K	aa.aa	24/02
One Enterprise PCL	2.96	3.02	2.56	+25.42%	39.44M	aa.aa	24/02
Klinique Medical Clinic PCL	24.10	24.40	23.80	-1.23%	220.4K	aa.aa	24/02
SAMART Aviation Solutions PCL	13.60	13.70	13.00	+2.26%	708.2K	aa.aa	24/02
Moshi Moshi Retail	38.75	39.75	38.50	0.00%	2.32M	aa.aa	24/02
Master Style PCL	11.10	11.20	10.60	+2.78%	1.44M	aa.aa	24/02
PRTR PCL	3.60	3.60	3.56	0.00%	151.3K	aa.aa	24/02
Patrangsit Healthcare PCL	13.00	13.20	13.00	0.00%	120K	aa.aa	24/02
Sino Logistics	0.90	0.92	0.90	-1.10%	326.8K	aa.aa	24/02
Tanachira Retail	3.90	3.92	3.80	+1.56%	65.4K	aa.aa	24/02
Euroasia Total Logistics PCL	0.54	0.54	0.54	+1.89%	23.9K	aa.aa	24/02
Safe Fertility PCL	6.60	6.65	6.50	+0.76%	127.2K	aa.aa	24/02
Asia Network International PCL	2.86	2.96	2.86	-1.38%	5.9K	aa.aa	24/02
Advice IT Infinite PCL	5.95	6.00	5.60	-4.03%	7.19M	aa.aa	24/02
Bangkok Genomics Innovation PCL	1.47	1.49	1.45	0.00%	233.7K	aa.aa	24/02
CP Axtra Public	16.00	16.10	15.70	-1.23%	34.14M	aa.aa	24/02
Medeze PCL	7.00	7.00	6.80	+1.45%	604.5K	aa.aa	24/02
Nakornthon Hospital PCL	4.16	4.20	4.12	-0.95%	296.7K	aa.aa	24/02
Onsen Retreat and Spa	1.21	1.23	1.19	0.00%	2.53M	aa.aa	24/02
MR DIY Holding	9.10	9.15	8.95	-0.55%	1.79M	aa.aa	24/02

Nifty 50

25,424.65

-288.35

-1.12%

BSE Sensex

82,225.92

-1,068.74

-1.28%

Nifty Bank

61,047.30

-216.95

-0.35%

Nifty 50 Futures

25,617.10

-242.60

-0.94%

US 500

6,903.70

+13.6

+0.20%

FTSE 100

10,680.59

-4.15

-0.04%

Dollar Index

97.735

-0.085

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
IDFC First Bank	70.97	+1.33%	321.54M
Eternal	254.00	-5.22%	76.84M
Embassy Office	420.02	-3.30%	58.16M
HDFC Bank	910.50	-1.42%	31.31M
Infosys	1,275.50	-3.92%	27.84M
ICICI Bank	1,384.80	-1.04%	18.27M
Tata Consultancy	2,573.70	-3.83%	7.80M

Name	Last	Chg. %	Vol.
Sawaca Business Machines	0.42	+20.00%	11.63M
Raghunath Intl	13.11	+18.11%	495.00
Macfos	999.30	+15.93%	15.15K
Nexus Commodities and Tech	19.85	+14.54%	2.35K
Silver Pearl Hospitality Luxury	7.00	+14.38%	8.00K
Davin Sons Retail LTd	40.00	+14.29%	10.00K
Growington Ventures India	0.96	+14.29%	11.71M

Name	Last	Chg. %	Vol.
Yatra Online	116.20	-18.83%	311.69K
Yatra Online	116.92	-18.41%	10.98M
AKI India	4.98	-18.36%	1.14M
UVS Hospitality Services	86.85	-18.07%	31.58K
AKI India	5.03	-16.72%	88.92K
Cropster Agro	11.22	-15.83%	210.86K
TAC Infosec	443.35	-14.67%	1.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,275.50	-3.92%	27.84M
IDFC First Bank	70.97	+1.33%	321.54M
Tata Consultancy	2,573.70	-3.83%	7.80M
Eternal	254.00	-5.22%	76.84M
HDFC Bank	910.50	-1.42%	31.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaa	258.05	+69.22%	436.67
Aa Aa	258.05	+69.22%	436.67
Aaaaaaaaa Aaaa	1,567.60	+66.99%	2,617.74
Aaaaaaa Aaaaaaaa	1,567.60	+66.99%	2,617.74
Aaaaaaaa	446.55	+63.03%	728.01
Aaaaa Aaaa	446.55	+63.03%	728.01
Aaaa Aaaaaaa Aaaaaaa	140.36	+60.62%	225.45

Name	Last	Upside	Fair Value
Aa A Aaaaaa	258.05	+69.22%	436.67
Aa Aa	258.05	+69.22%	436.67
Aaaaaaaaa Aaaa	1,567.60	+66.99%	2,617.74
Aaaaaaa Aaaaaaaa	1,567.60	+66.99%	2,617.74
Aaaaaaaa	446.55	+63.03%	728.01
Aaaaa Aaaa	446.55	+63.03%	728.01
Aaaa Aaaaaaa Aaaaaaa	140.36	+60.62%	225.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1020.7%

Nifty 50

+133.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1110.3%

Nifty Infrastructure

+202.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1539.2%

NIFTY Midcap 100

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1366.1%

Nifty 50 Value 20

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.0%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+803.4%

Dow Jones Industrial Average

+275.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3137.2%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.9%

S&P Midcap 400

+247.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1290.5%

S&P 500 Pure Value

+224.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.3%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.3%

S&P/BMV IPC

+64.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.8%

Bovespa

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.7%

FTSE Italia All Share

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+592.3%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Stocks List

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness