SET Resources (THRESOURC)

Thailand

Currency in THB

168.77

+2.38(+1.43%)

Closed·30/03

Day's Range

166.36

169.09

52 wk Range

122.75

174.80

SET Resources Stocks List

Access the complete SET Resources stocks list, featuring all SET Resources components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the SET Resources share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across SET Resources companies.

						Upside
Asian Insulators	2.940	2.940	2.900	+1.38%	74.9K	aa.aa	30/03
Bangchak Corp	40.00	40.75	39.75	+1.27%	7.19M	aa.aa	30/03
Bangkok Aviation Fuel	8.30	8.30	8.10	0.00%	123.6K	aa.aa	30/03
Banpu	6.20	6.20	6.05	+1.64%	98M	aa.aa	30/03
CK Power	2.28	2.28	2.24	-0.87%	7.15M	aa.aa	30/03
Eastern Printing	1.16	1.16	1.15	0.00%	13.2K	aa.aa	30/03
Eastern Water	3.08	3.08	2.80	+6.21%	1.96M	aa.aa	30/03
Electricity Generating	110.50	111.50	109.50	0.00%	769.8K	aa.aa	30/03
Gunkul Engineering	2.480	2.480	2.380	+1.64%	69.53M	aa.aa	30/03
IRPC PCL	1.93	2.00	1.92	+0.52%	395.49M	aa.aa	30/03
Bio Green Energy Tech PCL	0.30	0.31	0.29	+3.45%	17.82M	aa.aa	30/03
Lanna Resources	15.50	15.60	15.30	+0.65%	1.1M	aa.aa	30/03
All Energy Utilities PCL	0.08	0.09	0.08	0.00%	682.2K	aa.aa	30/03
MDX	2.300	2.300	2.260	+1.77%	82.3K	aa.aa	30/03
PTG Energy	8.50	8.65	8.40	+0.59%	16.34M	aa.aa	30/03
PTT PCL	35.25	35.25	34.50	+2.17%	77.21M	aa.aa	30/03
PTT Exploration	161.00	163.00	161.00	+0.94%	26.66M	aa.aa	30/03
Ratchaburi Electricity	29.75	30.00	29.00	+0.85%	3.58M	aa.aa	30/03
RPCG PCL	0.40	0.43	0.40	-2.44%	6.69M	aa.aa	30/03
Ratch Pathana Energy PCL	2.32	2.32	2.26	+0.87%	15K	aa.aa	30/03
Siamgas Petrochemicals	8.05	8.25	8.05	-1.83%	289.8K	aa.aa	30/03
SPCG	9.05	9.10	8.90	+1.12%	651.3K	aa.aa	30/03
Superblock	0.10	0.11	0.10	0.00%	14M	aa.aa	30/03
Susco	2.120	2.160	2.120	-1.85%	988.8K	aa.aa	30/03
Thai Capital	0.39	0.39	0.37	+2.63%	1.25M	aa.aa	30/03
Thai Oil	50.25	50.75	49.25	+3.61%	24.6M	aa.aa	30/03
Nova Empire PCL	7.60	7.65	7.60	+0.66%	500	aa.aa	30/03
TTW PCL	9.15	9.25	9.15	-1.08%	2.68M	aa.aa	30/03
Asia Green Energy	1.36	1.37	1.34	+2.26%	2.76M	aa.aa	30/03
AI Energy	1.25	1.28	1.23	+1.63%	4.81M	aa.aa	30/03
Energy Absolute	2.68	2.68	2.56	+3.88%	58.16M	aa.aa	30/03
Sea Oil	3.500	3.540	3.460	+1.74%	815.9K	aa.aa	30/03
Thai Agro Energy	1.18	1.23	1.14	-0.84%	10.8M	aa.aa	30/03
Thai Solar Energy	0.770	0.780	0.600	+28.33%	97.75M	aa.aa	30/03
Advanced Connection	0.37	0.38	0.36	0.00%	2.69M	aa.aa	30/03
Prime Road Power PCL	0.05	0.06	0.05	0.00%	356.6K	aa.aa	30/03
Global Power Synergy	33.50	33.50	32.75	0.00%	7.62M	aa.aa	30/03
Green Resources	0.65	0.68	0.65	-1.52%	173.3K	aa.aa	30/03
Scan Inter	0.460	0.480	0.430	+4.55%	9.02M	aa.aa	30/03
Star Petroleum Refining	7.30	7.45	7.00	+5.04%	45.4M	aa.aa	30/03
North Bangkok Power Plant	6.10	6.15	6.10	0.00%	261.8K	aa.aa	30/03
BCPG	6.80	6.90	6.35	+5.43%	29.95M	aa.aa	30/03
Banpu Power	12.60	12.60	12.40	+1.61%	328.7K	aa.aa	30/03
TPI Polene Power	1.82	1.83	1.81	0.00%	1.81M	aa.aa	30/03
Wha Utilities	4.30	4.40	4.30	-1.38%	4.64M	aa.aa	30/03
BGrimm Power	11.40	11.50	11.10	0.00%	12.53M	aa.aa	30/03
Buriram Sugar Unit	3.72	3.72	3.68	0.00%	146.7K	aa.aa	30/03
Sermsang Power	3.50	3.50	3.42	+1.16%	252.1K	aa.aa	30/03
Sakol Energy	0.20	0.23	0.20	-4.76%	3.72M	aa.aa	30/03
WP Energy	3.76	3.80	3.74	0.00%	46.2K	aa.aa	30/03
Absolute Clean Energy	1.28	1.29	1.27	+0.79%	468.5K	aa.aa	30/03
Super Energy Power	5.75	5.75	5.65	+0.88%	57.8K	aa.aa	30/03
Khonburi Sugar	8.40	8.40	8.35	0.00%	60.8K	aa.aa	30/03
PTT Oil and Retail Business PCL	12.30	12.40	12.20	0.00%	18.34M	aa.aa	30/03
Earth Tech Environment PCL	0.70	0.71	0.67	+4.48%	23.98M	aa.aa	30/03
Ubon Bio Ethanol	0.82	0.85	0.81	+3.80%	55.47M	aa.aa	30/03
BBGI PCL	4.44	4.60	4.20	+6.73%	13.4M	aa.aa	30/03
Thachang Green Energy PCL	1.20	1.22	1.16	0.00%	202.4K	aa.aa	30/03
Gulf Dev PCL	59.00	59.00	57.50	+1.29%	42.17M	aa.aa	30/03
Atlas Energy PCL	1.99	2.06	1.99	0.00%	25.99M	aa.aa	30/03

Nifty 50

22,331.40

-488.20

-2.14%

BSE Sensex

71,947.55

-1,635.67

-2.22%

Nifty Bank

50,275.35

-1,999.25

-3.82%

Nifty 50 Futures

22,455.30

-453.40

-1.98%

US 500

6,365.10

+21.3

+0.34%

FTSE 100

10,127.96

+160.61

+1.61%

Dollar Index

100.302

-0.063

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Sahara Housingfina	36.96	+20.00%	11.26K
Nexxus Petro Industries	98.16	+20.00%	16.80K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Kenrik Industries	6.96	+20.00%	18.00K
Raghuvansh Agrofarms	54.46	+19.98%	625.00
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Wonder Electricals	95.94	-20.00%	1.10M
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	8.00

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
SBI	979.40	-3.93%	21.44M
Oil & Natural Gas	284.65	+0.96%	44.87M
Vedanta	654.80	+0.83%	24.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaa	22.11	+84.72%	40.84
Aaaaaa	22.11	+84.72%	40.84
Aaa Aa	209.60	+76.74%	370.45
Aaaaaa A	209.60	+76.74%	370.45
Aaaa A Aaaaaa	1,413.70	+67.68%	2,370.49
Aa Aaaaa Aaaaaaaaaaa	1,413.70	+67.68%	2,370.49
Aaaaaaaaaaaaaa A	1,342.20	+64.68%	2,210.33

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaa	22.11	+84.72%	40.84
Aaaaaa	22.11	+84.72%	40.84
Aaa Aa	209.60	+76.74%	370.45
Aaaaaa A	209.60	+76.74%	370.45
Aaaa A Aaaaaa	1,413.70	+67.68%	2,370.49
Aa Aaaaa Aaaaaaaaaaa	1,413.70	+67.68%	2,370.49
Aaaaaaaaaaaaaa A	1,342.20	+64.68%	2,210.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+903.5%

Nifty 50

+104.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+961.8%

Nifty Infrastructure

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1308.7%

NIFTY Midcap 100

+194.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1198.0%

Nifty 50 Value 20

+125.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.1%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.3%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Resources (THRESOURC)

SET Resources Stocks List

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

Trending Stocks