SET Resources (THRESOURC)

Thailand

Currency in THB

190.16

-1.15(-0.60%)

Delayed Data·14:53:59

Day's Range

189.22

191.40

52 wk Range

133.53

194.10

SET Resources Stocks List

Access the complete SET Resources stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SET Resources share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SET Resources companies are performing.

						Upside
Asian Insulators	3.200	3.220	3.200	-0.62%	84.1K	aa.aa	14:09:38
Bangchak Corp	47.00	49.25	46.50	-5.05%	27.57M	aa.aa	14:49:12
Bangkok Aviation Fuel	9.75	9.85	9.70	-0.51%	123.8K	aa.aa	14:43:34
CK Power	2.32	2.32	2.30	0.00%	1.16M	aa.aa	14:48:39
EP	1.05	1.07	1.05	-0.94%	51.9K	aa.aa	13:59:00
Eastern Water	4.42	4.48	4.34	-0.90%	1.12M	aa.aa	14:48:25
Electricity Generating	131.50	132.50	130.50	0.00%	939K	aa.aa	14:47:47
Gunkul Engineering	4.880	4.940	4.880	-0.81%	22.72M	aa.aa	14:49:01
IRPC PCL	2.66	2.76	2.64	-5.00%	136.5M	aa.aa	14:49:17
Bio Green Energy Tech PCL	0.28	0.30	0.28	-3.45%	5.57M	aa.aa	14:43:37
Lanna Resources	14.60	14.80	14.60	-0.68%	59.6K	aa.aa	14:47:38
All Energy	0.14	0.14	0.11	0.00%	13.09M	aa.aa	14:49:04
MDX	3.260	3.400	3.200	-3.55%	1.38M	aa.aa	14:47:28
PTG Energy	7.65	7.75	7.60	-1.29%	2.68M	aa.aa	14:47:48
PTT PCL	42.00	42.25	41.50	0.00%	76.04M	aa.aa	14:49:21
PTT Exploration	163.00	164.00	162.00	+0.31%	7.63M	aa.aa	14:49:14
Ratch Group	38.00	38.50	37.75	-0.65%	6.17M	aa.aa	14:48:11
RPCG PCL	0.44	0.47	0.44	-4.35%	7.68M	aa.aa	14:30:01
Ratch Pathana Energy PCL	2.50	2.56	2.48	+0.81%	4.8K	aa.aa	14:15:27
Siamgas Petrochemicals	8.65	8.80	8.65	-1.14%	128.1K	aa.aa	14:36:35
SPCG	10.60	10.60	10.20	+1.92%	5.07M	aa.aa	14:48:56
Super Energy C	0.12	0.13	0.12	0.00%	10.2M	aa.aa	14:48:33
Susco	2.360	2.400	2.360	-0.84%	334.6K	aa.aa	14:18:41
Thai Capital	0.28	0.28	0.26	0.00%	191.4K	aa.aa	14:48:53
Thai Oil	61.75	64.00	60.50	-5.36%	56.8M	aa.aa	14:49:21
Nova Empire PCL	5.75	5.75	5.75	+2.68%	100	aa.aa	09:21:07
TTW PCL	10.10	10.20	10.00	+1.00%	1.41M	aa.aa	14:48:15
Asia Green Energy	1.32	1.33	1.31	-0.75%	214.7K	aa.aa	14:47:44
AI Energy	1.42	1.45	1.40	-2.07%	2.65M	aa.aa	14:48:16
Energy Absolute	2.46	2.48	2.42	0.00%	16.36M	aa.aa	14:48:37
Sea Oil	3.560	3.580	3.520	0.00%	281.2K	aa.aa	14:47:38
Thai Agro Energy	1.67	1.67	1.64	0.00%	2.99M	aa.aa	14:48:54
Thai Solar Energy	1.160	1.230	1.130	-4.92%	28.18M	aa.aa	14:49:12
Advanced Connection	0.30	0.32	0.29	-6.25%	9.41M	aa.aa	14:49:07
Prime Road Power PCL	0.05	0.06	0.05	-16.67%	1.45M	aa.aa	14:35:55
Global Power Synergy	49.75	50.75	49.25	-1.97%	7.9M	aa.aa	14:45:36
Green Resources	0.84	0.85	0.84	0.00%	288.6K	aa.aa	14:44:40
Scan Inter	0.420	0.430	0.420	-4.55%	736.3K	aa.aa	14:44:02
Star Petroleum Refining	13.70	14.20	13.40	-3.52%	67.92M	aa.aa	14:49:22
North Bangkok Power Plant	6.10	6.10	6.05	+0.83%	198.4K	aa.aa	14:50:26
BCPG	6.70	6.75	6.65	-0.74%	1.02M	aa.aa	14:43:58
TPI Polene Power	1.59	1.59	1.58	0.00%	468.5K	aa.aa	14:46:53
Wha Utilities	6.90	7.15	6.80	-2.13%	14.29M	aa.aa	14:49:08
BGrimm Power	19.10	19.50	18.90	-1.04%	24.55M	aa.aa	14:48:20
BRRGIF	3.50	3.50	3.48	-0.57%	184.2K	aa.aa	14:28:22
Sermsang Power	7.75	7.85	7.65	0.00%	3.92M	aa.aa	14:47:20
Sakol Energy	0.19	0.20	0.19	0.00%	293.6K	aa.aa	14:41:46
WP Energy	3.66	3.68	3.66	-0.54%	89.7K	aa.aa	14:44:14
Absolute Clean Energy	1.29	1.29	1.28	0.00%	489.3K	aa.aa	14:42:37
Super Energy Power	6.30	6.35	6.25	0.00%	50.1K	aa.aa	13:47:17
Khonburi Sugar	9.35	9.35	9.25	+0.54%	63.4K	aa.aa	14:28:21
PTT Oil and Retail Business PCL	12.60	12.80	12.60	-1.56%	11.28M	aa.aa	14:49:19
Earth Tech Environment PCL	0.67	0.69	0.67	-1.47%	1.25M	aa.aa	14:41:52
Ubon Bio Ethanol	0.56	0.58	0.55	-1.75%	5.8M	aa.aa	14:47:09
BBGI PCL	6.50	6.80	6.40	-2.99%	5.64M	aa.aa	14:46:51
Thachang Green Energy PCL	0.95	0.99	0.94	-3.06%	678.5K	aa.aa	14:48:01
Gulf Development	61.50	62.00	61.25	0.00%	23.23M	aa.aa	14:48:52
Atlas Energy PCL	1.74	1.76	1.74	-0.57%	582.4K	aa.aa	14:48:25
Banpu Public	14.30	14.50	14.30	-0.69%	3.71M	aa.aa	14:49:00

Nifty 50

22,955.20

+256.35

+1.13%

BSE Sensex

74,147.48

+901.45

+1.23%

Nifty Bank

54,909.10

+641.70

+1.18%

Nifty 50 Futures

23,055.80

+277.80

+1.22%

US 500

7,726.80

-17.6

-0.23%

FTSE 100

10,722.87

+28.37

+0.27%

Dollar Index

102.148

+0.117

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,425.70	+0.58%	60.58M
Birlasoft	342.60	+11.92%	60.94M
Kotak Mahindra Bank	457.85	+4.06%	44.76M
Reliance Industries	1,169.10	+0.96%	17.91M
HDFC Bank	685.60	+0.04%	28.62M
Aeroflex Industries	541.00	+9.90%	35.19M
Infosys	1,144.05	+1.86%	13.15M

Name	Last	Chg. %	Vol.
Shiva Texyarn	168.30	+20.00%	1.14K
Metal Coatings India	55.38	+20.00%	9.35K
Raghuvir Synthetics	94.39	+20.00%	15.81K
Alfa Transformers	47.53	+19.99%	429.78K
Nirman Agri Genetics	27.45	+19.87%	120.30K
Rexnord Electronics and Controls	102.90	+19.82%	22.13K
Sakuma Exports	1.95	+19.63%	13.51M

Name	Last	Chg. %	Vol.
Vaibhav Global	158.00	-15.88%	4.14M
Vaibhav Global	159.00	-15.31%	141.08K
Yunik Managing Advisors	4.01	-13.39%	3.59K
Paragon Finance	43.30	-13.38%	2.24K
Identixweb	61.10	-13.07%	6.00K
Phantom Digital Effects	76.70	-11.74%	149.40K
Metroglobal	118.50	-11.86%	4.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Jio Platforms	1,425.70	+0.58%	60.58M
Reliance Industries	1,169.10	+0.96%	17.91M
HDFC Bank	685.60	+0.04%	28.62M
Bharti Airtel	1,970.60	+1.15%	6.02M
Piramal Pharma	230.29	-1.08%	25.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	809.60	+80.08%	1,459.00
Aa A Aaaaa	809.60	+80.08%	1,459.00
Aaaaaaaa	65.62	+78.77%	117.22
Aa A Aaaaaaa Aaa	65.62	+78.77%	117.22
Aaaaaa Aaaaaaaa	158.00	+75.70%	279.01
Aaaa Aaaaaaa Aaaaa	158.00	+75.70%	279.01
A Aa Aaaaaaa	177.20	+71.63%	303.81

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	809.60	+80.08%	1,459.00
Aa A Aaaaa	809.60	+80.08%	1,459.00
Aaaaaaaa	65.62	+78.77%	117.22
Aa A Aaaaaaa Aaa	65.62	+78.77%	117.22
Aaaaaa Aaaaaaaa	158.00	+75.70%	279.01
Aaaa Aaaaaaa Aaaaa	158.00	+75.70%	279.01
A Aa Aaaaaaa	177.20	+71.63%	303.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1028.0%

Nifty 50

+108.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1058.5%

Nifty Infrastructure

+173.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1665.9%

NIFTY Midcap 100

+218.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1272.2%

Nifty 50 Value 20

+119.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SET Resources (THRESOURC)

SET Resources Stocks List

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

CK Power

EP

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratch Group

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Super Energy C

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

TPI Polene Power

Wha Utilities

BGrimm Power

BRRGIF

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Development

Atlas Energy PCL

Banpu Public

Trending Stocks