SET Resources (THRESOURC)

Thailand

Currency in THB

185.66

-1.15(-0.62%)

Closed·30/07

Day's Range

184.56

187.31

52 wk Range

133.53

190.46

SET Resources Stocks List

Access the complete SET Resources stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SET Resources share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SET Resources companies are performing.

						Upside
Asian Insulators	2.920	2.940	2.920	-0.68%	133.2K	aa.aa	30/07
Bangchak Corp	44.50	45.00	43.75	+0.56%	15.97M	aa.aa	30/07
Bangkok Aviation Fuel	10.70	10.70	10.40	0.00%	263.4K	aa.aa	30/07
CK Power	2.54	2.56	2.50	-0.78%	9.23M	aa.aa	30/07
Eastern Printing	1.25	1.27	1.25	-0.79%	120.5K	aa.aa	30/07
Eastern Water	4.88	5.00	4.76	-2.01%	4.08M	aa.aa	30/07
Electricity Generating	135.00	135.50	132.00	+0.37%	2.33M	aa.aa	30/07
Gunkul Engineering	5.050	5.100	4.920	-0.98%	142.88M	aa.aa	30/07
IRPC PCL	2.08	2.18	2.06	-3.70%	153.74M	aa.aa	30/07
Bio Green Energy Tech PCL	0.25	0.25	0.23	0.00%	2.7M	aa.aa	30/07
Lanna Resources	14.60	14.70	14.50	0.00%	339.3K	aa.aa	30/07
All Energy Utilities PCL	0.08	0.09	0.08	-11.11%	1.44M	aa.aa	30/07
MDX	3.440	3.560	3.340	-2.82%	1.53M	aa.aa	30/07
PTG Energy	7.50	7.50	7.40	-0.66%	2.71M	aa.aa	30/07
PTT PCL	38.50	39.00	38.50	-1.28%	109.37M	aa.aa	30/07
PTT Exploration	148.50	150.00	148.00	-1.00%	24.9M	aa.aa	30/07
Ratchaburi Electricity	38.75	38.75	37.75	0.00%	7.06M	aa.aa	30/07
RPCG PCL	0.36	0.37	0.35	0.00%	727.5K	aa.aa	30/07
Ratch Pathana Energy PCL	2.84	2.88	2.82	+0.71%	2.3K	aa.aa	30/07
Siamgas Petrochemicals	8.05	8.20	8.00	-1.83%	158.5K	aa.aa	30/07
SPCG	9.20	9.20	9.05	0.00%	918.6K	aa.aa	30/07
Superblock	0.13	0.13	0.12	0.00%	19.59M	aa.aa	30/07
Susco	2.220	2.260	2.200	-0.89%	484.1K	aa.aa	30/07
Thai Capital	0.31	0.32	0.30	+3.33%	601.4K	aa.aa	30/07
Thai Oil	63.75	64.50	63.00	-0.39%	19.77M	aa.aa	30/07
Nova Empire PCL	5.65	5.80	5.65	-4.24%	11.3K	aa.aa	27/07
TTW PCL	10.40	10.50	10.30	-0.95%	4.42M	aa.aa	30/07
Asia Green Energy	1.29	1.30	1.28	-1.53%	801.3K	aa.aa	30/07
AI Energy	1.18	1.20	1.17	-1.67%	429.7K	aa.aa	30/07
Energy Absolute	2.90	2.92	2.84	-0.68%	61.6M	aa.aa	30/07
Sea Oil	3.380	3.380	3.180	+3.68%	1.08M	aa.aa	30/07
Thai Agro Energy	1.64	1.66	1.58	+2.50%	3.91M	aa.aa	30/07
Thai Solar Energy	0.780	0.820	0.750	-4.88%	18.72M	aa.aa	30/07
Advanced Connection	0.32	0.35	0.32	-3.03%	4.93M	aa.aa	30/07
Prime Road Power PCL	0.06	0.06	0.05	+20.00%	190.8K	aa.aa	30/07
Global Power Synergy	52.25	53.75	51.50	-3.24%	12.32M	aa.aa	30/07
Green Resources	0.73	0.74	0.72	+1.39%	426.9K	aa.aa	30/07
Scan Inter	0.410	0.410	0.380	0.00%	429.5K	aa.aa	30/07
Star Petroleum Refining	10.80	10.80	10.50	+0.93%	31.52M	aa.aa	30/07
North Bangkok Power Plant	6.20	6.20	6.10	0.00%	566.3K	aa.aa	30/07
BCPG	7.10	7.30	7.05	-3.40%	14.18M	aa.aa	30/07
TPI Polene Power	1.79	1.82	1.78	-1.65%	8.4M	aa.aa	30/07
Wha Utilities	7.60	7.75	7.45	-1.94%	23.35M	aa.aa	30/07
BGrimm Power	18.80	19.50	18.50	-3.09%	33.09M	aa.aa	30/07
Buriram Sugar Unit	3.76	3.78	3.76	-0.53%	262.9K	aa.aa	30/07
Sermsang Power	4.50	4.54	4.42	-0.88%	1.3M	aa.aa	30/07
Sakol Energy	0.18	0.18	0.17	0.00%	189.2K	aa.aa	30/07
WP Energy	3.72	3.74	3.70	+0.54%	126.6K	aa.aa	30/07
Absolute Clean Energy	1.32	1.34	1.31	-1.49%	2.11M	aa.aa	30/07
Super Energy Power	6.25	6.30	6.25	0.00%	60K	aa.aa	30/07
Khonburi Sugar	9.60	9.75	9.15	-1.54%	368.3K	aa.aa	30/07
PTT Oil and Retail Business PCL	12.80	12.80	12.60	0.00%	13.62M	aa.aa	30/07
Earth Tech Environment PCL	0.70	0.71	0.69	-1.41%	1.55M	aa.aa	30/07
Ubon Bio Ethanol	0.61	0.61	0.59	+1.67%	6.18M	aa.aa	30/07
BBGI PCL	4.90	5.10	4.84	-0.81%	2.8M	aa.aa	30/07
Thachang Green Energy PCL	1.27	1.33	1.24	-3.79%	1.58M	aa.aa	30/07
Gulf Dev PCL	65.75	66.50	65.00	+0.77%	73.52M	aa.aa	30/07
Atlas Energy PCL	1.88	1.90	1.87	-0.53%	2.24M	aa.aa	30/07

Nifty 50

24,317.15

+66.95

+0.28%

BSE Sensex

77,928.15

+273.55

+0.35%

Nifty Bank

57,147.50

-58.40

-0.10%

Nifty 50 Futures

24,472.00

-4.00

-0.02%

US 500

7,452.30

+14.3

+0.19%

FTSE 100

10,897.27

-11.14

-0.10%

Dollar Index

99.82

-0.910

-0.91%

Market Movers

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
HDFC Bank	753.95	+0.77%	35.84M
Infosys	1,155.10	-0.04%	22.63M
Kalyan Jewellers India	634.60	+0.95%	32.64M
ICICI Bank	1,433.90	-0.28%	14.14M
Redington	310.95	+8.18%	56.11M
Mahindra & Mahindra	3,283.70	+1.92%	4.85M

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
GACM Tech	0.60	+20.00%	24.49M
Sparkle Gold Rock	72.01	+20.00%	22.54K
SML Isuzu Ltd	5,479.20	+20.00%	1.50M
Rajgor Castor Derivatives	33.00	+20.00%	435.00K
SML Isuzu Ltd	5,478.60	+20.00%	87.67K
Vamshi Rubber	45.12	+20.00%	18.96K

Name	Last	Chg. %	Vol.
Rex Sealing Packing Industries	120.00	-17.24%	500.00
Inani Marbles and Industries	8.92	-15.05%	184.96K
ADF Foods Ltd	262.35	-13.07%	1.30M
ADF Foods Ltd	263.30	-12.45%	64.42K
Servotech Power	81.83	-11.30%	3.82M
Sharda Ispat	153.05	-11.30%	7.75K
GSM Foils	239.35	-11.29%	493.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,155.10	-0.04%	22.63M
Kalyan Jewellers India	634.60	+0.95%	32.64M
HDFC Bank	753.95	+0.77%	35.84M
Redington	310.95	+8.18%	56.11M
Reliance Industries	1,292.90	+1.33%	12.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	123.23	+66.00%	204.56
A Aa Aaaaaaaaaa A	468.75	+59.43%	747.33
Aaaaaa Aaaaa	468.75	+59.43%	747.33
Aaaa	468.95	+59.38%	747.41
Aaaa Aaaaaaa Aaa	468.95	+59.38%	747.41
Aa A Aaaaaaaaa	307.40	+56.24%	480.28
Aaaaaaaa Aa Aaa	307.40	+56.24%	480.28

Name	Last	Upside	Fair Value
Aaaa Aaaaa	123.23	+66.00%	204.56
A Aa Aaaaaaaaaa A	468.75	+59.43%	747.33
Aaaaaa Aaaaa	468.75	+59.43%	747.33
Aaaa	468.95	+59.38%	747.41
Aaaa Aaaaaaa Aaa	468.95	+59.38%	747.41
Aa A Aaaaaaaaa	307.40	+56.24%	480.28
Aaaaaaaa Aa Aaa	307.40	+56.24%	480.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1067.2%

Nifty 50

+122.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1096.4%

Nifty Infrastructure

+192.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1707.6%

NIFTY Midcap 100

+250.1%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Bargains

+1331.3%

Nifty 50 Value 20

+133.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Tech Titans

+3106.6%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.9%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Resources (THRESOURC)

SET Resources Stocks List

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

Trending Stocks