SET Property and Construction (THPROPCON)

Thailand

Currency in THB

72.49

+0.12(+0.17%)

Closed·06/02

Day's Range

72.19

72.88

52 wk Range

58.11

75.50

SET Property and Construction Stocks List

Access the complete SET Property and Construction stocks list, featuring all SET Property and Construction components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the SET Property and Construction share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across SET Property and Construction companies.

						Upside
Amata Corp	15.50	15.70	15.50	-0.64%	5.98M	aa.aa	06/02
Ananda Develop	0.400	0.410	0.400	0.00%	978.2K	aa.aa	06/02
AP	8.90	8.95	8.85	-0.56%	1.8M	aa.aa	06/02
Areeya Property	4.86	4.86	4.86	+0.41%	200	aa.aa	05/02
Asia Precision	1.27	1.27	1.27	-4.51%	500	aa.aa	05/02
Baan Rock Garden	1.170	1.170	1.160	0.00%	2.1K	aa.aa	06/02
Bangkok Land	0.440	0.440	0.430	0.00%	1.31M	aa.aa	06/02
BJC Heavy	0.590	0.590	0.560	0.00%	174.3K	aa.aa	06/02
Centara Hotels Resorts	4.62	4.62	4.62	+0.43%	57.3K	aa.aa	06/02
Central Pattana	60.50	62.00	60.00	-1.63%	8.19M	aa.aa	06/02
CH Karnchang	12.70	12.90	12.60	0.00%	4.75M	aa.aa	06/02
Charn Issara	0.34	0.34	0.33	-2.86%	1.7K	aa.aa	06/02
Chonburi Concrete	0.24	0.25	0.24	-4.00%	1.1M	aa.aa	06/02
Christiani Nielsen Thai	1.020	1.040	1.020	-2.86%	4.1K	aa.aa	06/02
CPN Commercial Growth	6.45	6.50	6.40	-0.77%	549.7K	aa.aa	06/02
DCON Products	0.23	0.24	0.23	0.00%	107.9K	aa.aa	06/02
Demco	2.500	2.540	2.500	-0.79%	101.7K	aa.aa	06/02
Diamond Building	5.05	5.10	5.05	0.00%	94K	aa.aa	06/02
Dusit Thani Freehold	4.92	4.96	4.88	-0.40%	23.9K	aa.aa	06/02
Dynasty Ceramic	1.240	1.260	1.230	0.00%	1.56M	aa.aa	06/02
Eastern Star RE	0.21	0.21	0.20	0.00%	239.4K	aa.aa	06/02
EMC PCL	0.02	0.02	0.01	0.00%	2.36M	aa.aa	06/02
Everland	0.06	0.06	0.05	0.00%	273.6K	aa.aa	06/02
General Engineering	0.04	0.04	0.03	0.00%	67.6K	aa.aa	06/02
Hemaraj Industrial Property	5.45	5.45	5.45	0.00%	1.1K	aa.aa	06/02
Italian Thai Development	0.220	0.230	0.220	-4.35%	3.66M	aa.aa	06/02
KC Property	0.03	0.03	0.03	0.00%	20.7K	aa.aa	06/02
LPN Develop	1.53	1.54	1.52	0.00%	499.1K	aa.aa	06/02
Lalin Property	4.74	4.74	4.72	0.00%	18.2K	aa.aa	06/02
Land and Houses	3.94	4.02	3.94	-1.50%	30.04M	aa.aa	06/02
Luxury RE Investment	9.00	9.00	8.90	0.00%	27.1K	aa.aa	06/02
MK RE Develop	0.52	0.52	0.50	0.00%	16.5K	aa.aa	06/02
Major Cineplex Lifestyle	5.10	5.10	5.05	0.00%	65.5K	aa.aa	06/02
Major Development	0.370	0.380	0.330	+5.71%	398.2K	aa.aa	06/02
MBK PCL	18.40	18.50	18.20	-0.54%	1.25M	aa.aa	06/02
MFC Nichada Thani	1.890	1.890	1.890	0.00%	1K	aa.aa	06/02
Multi National Residence	2.08	2.08	2.08	0.00%	7K	aa.aa	06/02
NC Housing	0.40	0.40	0.39	0.00%	3.4K	aa.aa	06/02
Rabbit Holdings PCL	0.270	0.270	0.260	+3.85%	1.34M	aa.aa	06/02
Nava Nakorn	1.520	1.540	1.510	0.00%	128.6K	aa.aa	06/02
MFC-Nichada Thani	5.35	5.35	5.35	0.00%	300	aa.aa	30/01
Noble Development	2.18	2.18	2.14	+0.93%	663.8K	aa.aa	06/02
Stella X PCL	0.19	0.19	0.18	+5.56%	3.62M	aa.aa	06/02
Power Line Eng	0.15	0.15	0.14	0.00%	707.8K	aa.aa	06/02
Pre-Built	3.34	3.34	3.30	0.00%	89K	aa.aa	06/02
Preecha	0.470	0.480	0.470	0.00%	22K	aa.aa	06/02
Premier Products	0.890	0.890	0.880	+1.14%	4.1K	aa.aa	06/02
Prime Office Leasehold	6.90	6.90	6.85	0.00%	568.4K	aa.aa	06/02
Prinsiri	1.500	1.500	1.500	-0.66%	10K	aa.aa	06/02
Property Perfect	0.05	0.05	0.04	0.00%	1.59M	aa.aa	06/02
Quality Hospitality	3.00	3.00	2.98	-1.32%	4.1K	aa.aa	06/02
Quality Houses	1.300	1.320	1.300	-0.76%	6.48M	aa.aa	06/02
Raimon Land	0.11	0.11	0.11	-8.33%	156.5K	aa.aa	06/02
Singha Estate	0.490	0.490	0.480	+2.08%	2.56M	aa.aa	06/02
Rojana Industrial	4.78	4.82	4.76	-0.83%	599.6K	aa.aa	06/02
Sammakorn	0.680	0.690	0.660	+3.03%	75.8K	aa.aa	06/02
Sansiri	1.380	1.400	1.380	-0.72%	23.03M	aa.aa	06/02
SC Asset Corp	1.760	1.780	1.740	-0.56%	12.95M	aa.aa	06/02
Seafco	2.02	2.02	1.99	0.00%	317K	aa.aa	06/02
Sena Development	1.710	1.780	1.660	+2.40%	170.4K	aa.aa	06/02
Siam Cement	218.00	219.00	211.00	+2.83%	6.61M	aa.aa	06/02
Siam City Cement	145.00	145.50	144.00	+0.69%	161.7K	aa.aa	06/02
Solartron	0.170	0.180	0.170	0.00%	282.4K	aa.aa	06/02
Southern Concrete Pile	8.90	9.00	8.90	-0.56%	82.8K	aa.aa	06/02
Sriracha Construction	11.00	11.10	11.00	0.00%	158.9K	aa.aa	06/02
STP&I	4.48	4.54	4.42	+0.90%	2.39M	aa.aa	06/02
Supalai PCL	18.10	18.10	18.00	+0.56%	697.1K	aa.aa	06/02
Syntec Construct	1.640	1.660	1.640	0.00%	141.1K	aa.aa	06/02
Talaad Thai Lease	9.95	9.95	9.90	0.00%	29.9K	aa.aa	06/02
JCK International	0.14	0.14	0.13	+7.69%	355.3K	aa.aa	06/02
Thai Industrial Fund	7.25	7.25	7.25	0.00%	10.4K	aa.aa	06/02
Thai Polycons	0.190	0.200	0.180	-5.00%	444.2K	aa.aa	06/02
Frasers Property Thailand	6.15	6.20	6.10	0.00%	3.4K	aa.aa	06/02
TIPCO Asphalt	13.90	14.00	13.80	+0.72%	3.55M	aa.aa	06/02
TTCL	0.14	0.15	0.13	0.00%	2.58M	aa.aa	06/02
TPI Polene	0.720	0.720	0.700	+1.41%	4.74M	aa.aa	06/02
TRC Construction	0.40	0.41	0.39	-2.44%	537.3K	aa.aa	06/02
Trinity Freehold	1.010	1.030	1.010	-0.98%	4.3K	aa.aa	06/02
Union Mosaic	0.71	0.72	0.71	-1.39%	19.5K	aa.aa	06/02
Unique Eng	2.92	2.92	2.86	+1.39%	355.2K	aa.aa	06/02
Univentures	0.80	0.82	0.80	-1.23%	109.9K	aa.aa	06/02
Vanachai	2.00	2.14	1.73	+15.61%	1.49M	aa.aa	06/02
WHA Corp	3.40	3.42	3.38	0.00%	45.3M	aa.aa	06/02
Wiik & Hoeglund	0.840	0.850	0.830	0.00%	507.2K	aa.aa	06/02
Wyncoast Industrial	0.31	0.31	0.30	0.00%	323.2K	aa.aa	06/02
Asset Five	1.840	1.840	1.840	+0.55%	8.8K	aa.aa	06/02
Country Group Develop	0.12	0.12	0.11	+9.09%	766.9K	aa.aa	06/02
Bangkok Dec-Con	1.020	1.020	1.000	+2.00%	37.9K	aa.aa	06/02
Proud Real Estate	0.690	0.690	0.670	0.00%	99.5K	aa.aa	06/02
Pylon	2.68	2.70	2.66	+0.75%	371.9K	aa.aa	06/02
Sala Sathorn	3.30	3.30	3.20	+3.13%	10.5K	aa.aa	06/02
Richy Place 2002	0.17	0.18	0.15	+13.33%	1.9M	aa.aa	06/02
Eastern Polymer	3.30	3.38	3.24	+1.85%	5.13M	aa.aa	06/02
Platinum Group	1.03	1.04	1.02	+0.98%	3.32M	aa.aa	06/02
Amata VN	1.80	1.81	1.78	0.00%	22K	aa.aa	06/02
Nirvana Daii	0.810	0.810	0.780	+2.53%	3.2K	aa.aa	06/02
Golden Ventures	6.65	6.65	6.55	0.00%	438.4K	aa.aa	06/02
JAS Asset	0.61	0.61	0.58	+3.39%	370K	aa.aa	06/02
Origin Property	1.76	1.84	1.76	-3.30%	4.06M	aa.aa	06/02
Triton	0.02	0.03	0.02	0.00%	6.87M	aa.aa	06/02
Amata Summit Growth	6.70	6.70	6.70	0.00%	10.7K	aa.aa	06/02
IMPACT Growth RE	10.60	10.70	10.40	-0.93%	869.5K	aa.aa	06/02
LH Hotel Leasehold RE	13.10	13.20	13.00	0.00%	1.07M	aa.aa	06/02
LH Shopping Centers	13.00	13.00	12.80	+1.56%	330.2K	aa.aa	06/02
Millionaire Property	9.75	9.75	9.75	+6.56%	200	aa.aa	04/02
Thailand Hospitality	4.06	4.06	4.04	+0.50%	36.4K	aa.aa	06/02
WHA Business Complex	5.80	5.85	5.80	-0.85%	151.6K	aa.aa	06/02
WHA Premium Growth	10.70	10.70	10.60	0.00%	940.5K	aa.aa	06/02
Sahakol Equipment	0.260	0.270	0.250	+4.00%	304.1K	aa.aa	06/02
Thailand Prime Property Freehold	6.90	6.90	6.85	0.00%	700	aa.aa	06/02
WHA Industrial Leasehold REIT Unt	6.40	6.40	6.35	0.00%	233K	aa.aa	06/02
Pruksa	3.58	3.64	3.58	-1.65%	645.1K	aa.aa	06/02
Sri Panwa Hospitality	5.00	5.05	5.00	-0.99%	163.2K	aa.aa	06/02
S Kijchai Enterprise	6.300	6.400	6.300	-0.79%	41.6K	aa.aa	06/02
TOA Paint	14.40	14.40	14.10	+1.41%	1.32M	aa.aa	06/02
Rhom Bho Property	7.35	7.55	7.30	-1.34%	616.4K	aa.aa	06/02
Grande Hospitality REIT	4.16	4.18	4.16	0.00%	63.4K	aa.aa	06/02
Sub Sri Thai RE Unit	4.32	4.32	4.30	+0.47%	3.9K	aa.aa	06/02
AIM Industrial Growth	10.80	10.80	10.70	0.00%	90.7K	aa.aa	06/02
Bhiraj Office Leasehold REIT	5.20	5.20	5.15	0.00%	77K	aa.aa	06/02
TEAM Consulting	3.060	3.100	3.060	0.00%	842.2K	aa.aa	06/02
Chaopraya Mahanakorn	0.43	0.44	0.43	-2.27%	55.9K	aa.aa	06/02
Stonehenge Inter	1.70	1.74	1.69	-2.30%	37.1K	aa.aa	06/02
Frasers Property Thailand Ind	11.80	11.80	11.70	0.00%	846.2K	aa.aa	06/02
S Prime Growth Leasehold	3.56	3.56	3.54	0.00%	29.7K	aa.aa	06/02
Cpn Retail Growth Leasehold REIT	11.30	11.40	11.20	-0.88%	2.97M	aa.aa	06/02
Ally Leasehold Real Estate Investment Trust	4.46	4.46	4.40	+1.36%	387.4K	aa.aa	06/02
Aim Comm Growth	1.64	1.65	1.60	+0.61%	822.2K	aa.aa	06/02
Asset World	2.32	2.36	2.30	-0.85%	51.51M	aa.aa	06/02
Villa Kunalai Co	0.78	0.78	0.77	0.00%	12.3K	aa.aa	06/02
Prospect	6.95	6.95	6.90	0.00%	602.1K	aa.aa	06/02
Well Graded	0.80	0.81	0.79	+1.27%	53.3K	aa.aa	06/02
Right Tunnelling	0.25	0.26	0.25	-3.85%	447.5K	aa.aa	06/02
J R W Utility	1.74	1.74	1.71	+0.58%	48.4K	aa.aa	06/02
Siamese Asset	7.20	7.25	7.15	0.00%	1.51M	aa.aa	06/02
Assetwise PCL	6.80	7.05	6.70	+3.03%	696.2K	aa.aa	06/02
Siam Technic Concrete PCL	1.00	1.00	0.99	0.00%	501.6K	aa.aa	06/02
INET Leasehold Real Estate Investment	11.90	12.00	11.80	0.00%	628.4K	aa.aa	06/02
Pinthong Industrial Park PCL	4.28	4.30	4.26	-0.47%	127K	aa.aa	06/02
KTBST Mixed Leasehold REIT Unt	5.45	5.50	5.45	-0.91%	3.6K	aa.aa	06/02
Britania PCL	1.37	1.42	1.36	-2.84%	613.6K	aa.aa	06/02
Civil Engineering PCL	0.72	0.73	0.70	0.00%	168K	aa.aa	06/02
Peace Living PCL	1.84	1.86	1.80	-1.08%	39.6K	aa.aa	06/02
Grande Royal Orchid Hospitality Unt	7.45	7.45	7.40	0.00%	22.8K	aa.aa	06/02
Teka Construction	1.71	1.72	1.70	+1.18%	3.7K	aa.aa	06/02
Ba Airport Leasehold RE Unt	10.70	10.70	10.60	0.00%	269K	aa.aa	06/02
Hydrogen Freehold Leasehold Unt	8.00	8.00	8.00	0.00%	100	aa.aa	06/02
AKS Corporation PCL	0.02	0.03	0.02	0.00%	202K	aa.aa	06/02
Window Asia PCL	0.71	0.71	0.69	+1.43%	47.7K	aa.aa	06/02
Ornsirin Holding Public	0.69	0.69	0.68	0.00%	1.1M	aa.aa	06/02
SCG Decor PCL	4.98	5.05	4.94	0.00%	515.4K	aa.aa	06/02
NL Development PCL	0.58	0.61	0.58	-3.33%	170.8K	aa.aa	06/02
Quality Houses Hotel Residence Unt	6.75	6.75	6.65	0.00%	173.9K	aa.aa	06/02
Future City Leasehold RE Unt	9.15	9.20	9.15	+0.55%	111.9K	aa.aa	06/02
Stecon PCL	8.00	8.20	7.95	-1.84%	28.08M	aa.aa	06/02
Siripinyo RE Investment Unt	8.00	8.00	8.00	0.00%	100	aa.aa	30/01
CP Tower Leasehold RE Unt	5.45	5.45	5.40	0.00%	160.3K	aa.aa	06/02
Issara REIT Unt	6.75	6.75	6.75	0.00%	10K	aa.aa	06/02
Land Houses Residential Unt	4.32	4.32	4.28	-0.46%	72.2K	aa.aa	06/02
Axtra Future City Freehold and Unt	13.00	13.00	12.80	+0.78%	688.5K	aa.aa	06/02
Quality Houses Business Complex Unt	3.56	3.56	3.52	0.00%	372.8K	aa.aa	06/02
KPN REIT Unt	1.86	1.86	1.81	0.00%	200	aa.aa	06/02
MFC Industrial Freehold and Unt	4.52	4.54	4.50	0.00%	20.6K	aa.aa	06/02

Nifty 50

25,693.70

+50.90

+0.20%

BSE Sensex

83,580.40

+266.47

+0.32%

Nifty Bank

60,120.55

+56.90

+0.09%

Nifty 50 Futures

25,729.80

+4.80

+0.02%

US 500

6,924.30

+126.2

+1.86%

FTSE 100

10,369.75

+60.53

+0.59%

Dollar Index

97.51

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
ITC	325.80	+5.03%	68.06M
Hindustan Copper	579.850	-4.52%	27.71M
HDFC Bank	941.10	-0.91%	18.12M
Infosys	1,507.10	-0.86%	13.90M
Bharti Airtel	2,038.40	+2.31%	13.87M
Kaynes Technology India	3,700.30	+2.33%	6.98M
Hitachi Energy India	21,871.00	+13.92%	993.96K

Name	Last	Chg. %	Vol.
Loyal Textile Mills	304.80	+20.00%	3.97K
Gorani Ind	63.61	+20.00%	2.68K
Stratmont Industries	90.01	+20.00%	87.08K
Niraj Ispat Industries	257.41	+20.00%	3.29K
Modi's Navnirman	396.70	+19.99%	77.00
Presstonic Engineering	53.20	+19.82%	245.60K
Mega	2.560	+19.63%	374.89K

Name	Last	Chg. %	Vol.
CL Educate	59.08	-20.00%	358.49K
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
CL Educate	59.90	-17.96%	91.05K
Vivid Mercantile	7.08	-17.00%	4.61M
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Olympic Cards	2.80	-15.15%	1.15K

Trending Stocks

Name	Last	Chg. %	Vol.
ITC	325.80	+5.03%	68.06M
Infosys	1,507.10	-0.86%	13.90M
Tata Consultancy	2,941.60	-1.67%	4.69M
Hitachi Energy India	21,871.00	+13.92%	993.96K
Hindustan Copper	579.850	-4.52%	27.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	156.47	+67.59%	262.23
Aaaaaaaa	156.47	+67.59%	262.23
Aaaaaaaaaaaaaaa	156.65	+67.40%	262.23
A Aaaaa A	156.65	+67.40%	262.23
Aaaaaaa Aaaaaaa	28.70	+54.97%	44.48
Aaaa Aaaaa Aaaaa A	28.70	+54.97%	44.48
Aaa Aaa	28.71	+54.91%	44.47

Name	Last	Upside	Fair Value
Aaaaaaaa	156.47	+67.59%	262.23
Aaaaaaaa	156.47	+67.59%	262.23
Aaaaaaaaaaaaaaa	156.65	+67.40%	262.23
A Aaaaa A	156.65	+67.40%	262.23
Aaaaaaa Aaaaaaa	28.70	+54.97%	44.48
Aaaa Aaaaa Aaaaa A	28.70	+54.97%	44.48
Aaa Aaa	28.71	+54.91%	44.47

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Property and Construction (THPROPCON)

SET Property and Construction Stocks List

Amata Corp

Ananda Develop

AP

Areeya Property

Asia Precision

Baan Rock Garden

Bangkok Land

BJC Heavy

Centara Hotels Resorts

Central Pattana

CH Karnchang

Charn Issara

Chonburi Concrete

Christiani Nielsen Thai

CPN Commercial Growth

DCON Products

Demco

Diamond Building

Dusit Thani Freehold

Dynasty Ceramic

Eastern Star RE

EMC PCL

Everland

General Engineering

Hemaraj Industrial Property

Italian Thai Development

KC Property

LPN Develop

Lalin Property

Land and Houses

Luxury RE Investment

MK RE Develop

Major Cineplex Lifestyle

Major Development

MBK PCL

MFC Nichada Thani

Multi National Residence

NC Housing

Rabbit Holdings PCL

Nava Nakorn

MFC-Nichada Thani

Noble Development

Stella X PCL

Power Line Eng

Pre-Built

Preecha

Premier Products

Prime Office Leasehold

Prinsiri

Property Perfect

Quality Hospitality

Quality Houses

Raimon Land

Singha Estate

Rojana Industrial

Sammakorn

Sansiri

SC Asset Corp

Seafco

Sena Development

Siam Cement

Siam City Cement

Solartron

Southern Concrete Pile

Sriracha Construction

STP&I

Supalai PCL

Syntec Construct

Talaad Thai Lease

JCK International

Thai Industrial Fund

Thai Polycons

Frasers Property Thailand

TIPCO Asphalt

TTCL

TPI Polene

TRC Construction