SET Financials (THFINCIAL)

Thailand

Currency in THB

189.88

-0.32(-0.17%)

Closed·07/09

Day's Range

189.43

190.74

52 wk Range

138.59

197.93

SET Financials Stocks List

Access the complete SET Financials stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SET Financials share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SET Financials companies are performing.

						Upside
Beyond Securities	0.42	0.42	0.40	+7.69%	1.5M	aa.aa	07/09
Aeon Thana Sinsap	98.50	99.25	98.25	0.00%	203.4K	aa.aa	07/09
Amanah Leasing	0.81	0.82	0.80	+1.25%	85.8K	aa.aa	07/09
Asia Plus	2.340	2.360	2.320	0.00%	645.3K	aa.aa	07/09
Asia Sermkij Leasing	10.30	10.40	10.20	-0.96%	230.4K	aa.aa	07/09
Bangkok Bank	193.00	194.00	192.00	-0.26%	7.41M	aa.aa	07/09
Srisawad Finance PCL	1.57	1.57	1.53	+0.64%	3.03M	aa.aa	07/09
Bangkok Life Assurance	23.70	24.10	23.50	-1.25%	2.41M	aa.aa	07/09
Bangkok Union	12.30	12.30	12.10	+0.82%	16.9K	aa.aa	07/09
Bank of Ayudhya	40.50	41.00	40.50	0.00%	1.3M	aa.aa	07/09
Charan Insurance	20.90	20.90	19.90	+0.97%	6K	aa.aa	07/09
CIMB Thai Bank	0.40	0.40	0.37	+2.56%	83.64M	aa.aa	07/09
Eastern Commercial	0.810	0.810	0.790	+2.53%	227.5K	aa.aa	07/09
FNS Holdings PCL	0.500	0.500	0.470	0.00%	242.5K	aa.aa	07/09
Globlex Holding	0.72	0.73	0.70	+1.41%	558.3K	aa.aa	07/09
IFS Capital	1.84	1.84	1.82	0.00%	53K	aa.aa	07/09
JMT Network Services	10.60	10.70	10.40	+1.92%	4.84M	aa.aa	07/09
Kasikornbank	249.00	249.00	247.00	+0.40%	6.17M	aa.aa	07/09
KGI Securities	4.86	4.90	4.84	-0.41%	1.36M	aa.aa	07/09
Kiatnakin Bank	118.50	119.00	116.00	+1.72%	8.46M	aa.aa	07/09
Krung Thai Bank	43.25	43.75	43.25	-0.57%	11.01M	aa.aa	07/09
Krungthai Car Rent	4.78	4.82	4.74	-0.83%	48.2K	aa.aa	07/09
Krungthai Card	37.50	37.75	37.00	0.00%	4.82M	aa.aa	07/09
LH Financial	1.210	1.220	1.200	+0.83%	3.05M	aa.aa	07/09
Indara Insurance	47.00	47.75	47.00	-2.59%	800	aa.aa	04/09
Maybank Kim Eng	7.65	7.65	7.60	-1.92%	79K	aa.aa	07/09
MFC Asset Management	23.60	23.60	23.10	+0.43%	79.5K	aa.aa	07/09
Mida Leasing	0.42	0.45	0.41	-2.33%	8.74M	aa.aa	07/09
Muang Thai Insurance	19.20	19.50	18.90	+1.59%	214.1K	aa.aa	07/09
Navakij Insurance	19.90	19.90	19.90	0.00%	1.5K	aa.aa	07/09
Phatra Leasing	1.380	1.420	1.380	-2.13%	31.1K	aa.aa	07/09
Ratchthani Leasing	2.08	2.10	2.04	+0.97%	7.74M	aa.aa	07/09
Xspring Capital	0.51	0.52	0.51	0.00%	6.02M	aa.aa	07/09
Allianz Ayudhya Capital PCL	41.75	42.75	41.25	0.00%	21.5K	aa.aa	07/09
Srisawad Power 1979	22.90	23.10	22.80	-0.87%	5.87M	aa.aa	07/09
Thai Reinsurance	0.67	0.68	0.65	0.00%	25.38M	aa.aa	07/09
Thai Setakij Insurance	0.04	0.05	0.03	0.00%	400	aa.aa	07/09
Thaire Life Assurance	1.37	1.41	1.36	+1.48%	1.45M	aa.aa	07/09
Thanachart Capital	83.50	83.50	82.00	+0.60%	1.9M	aa.aa	07/09
Thitikorn	4.48	4.50	4.48	0.00%	3.2K	aa.aa	07/09
TISCO Financial	126.00	127.50	125.50	-0.79%	3.05M	aa.aa	07/09
TMBThanachart Bank	2.920	2.960	2.900	-2.01%	438.07M	aa.aa	07/09
Tong Hua	0.46	0.46	0.45	+2.22%	166.6K	aa.aa	07/09
Trinity Watthana	2.48	2.50	2.44	+1.64%	115.8K	aa.aa	07/09
Thanulux	18.50	18.50	18.50	0.00%	300	aa.aa	04/09
S 11	4.58	4.62	4.44	+2.23%	18.6K	aa.aa	07/09
Country Group Hold	0.57	0.57	0.56	0.00%	734.1K	aa.aa	07/09
Chayo Group	1.25	1.26	1.24	0.00%	997.1K	aa.aa	07/09
Muangthai Capital	30.25	30.25	29.50	0.00%	7.12M	aa.aa	07/09
TQM Corp	15.40	15.70	15.30	-1.91%	415K	aa.aa	07/09
Thai Group Holdings	10.80	10.80	10.80	-0.92%	8.9K	aa.aa	07/09
Bangkok Commercial	6.40	6.45	6.35	0.00%	6.48M	aa.aa	07/09
Next Capital	3.40	3.42	3.38	+0.59%	3.24M	aa.aa	07/09
Saksiam Leasing	3.18	3.20	3.16	+0.63%	476.4K	aa.aa	07/09
Dhipaya Holdings PCL	26.00	26.00	25.00	0.00%	632.1K	aa.aa	07/09
Heng Leasing and Capital PCL	0.88	0.89	0.87	-1.12%	1.01M	aa.aa	07/09
Micro Leasing PCL	1.46	1.50	1.46	-2.01%	341.1K	aa.aa	07/09
SCB X PCL	152.00	153.00	151.50	+0.33%	14.17M	aa.aa	07/09
Thai Life Insurance PCL	11.10	11.20	11.10	-0.89%	3.86M	aa.aa	07/09
Star Money PCL	0.97	0.98	0.95	-1.02%	99.2K	aa.aa	07/09
SG Capital PCL	1.54	1.54	1.47	+4.05%	14.5M	aa.aa	07/09
Chase Asia PCL	0.46	0.46	0.45	+4.55%	887.7K	aa.aa	07/09
Thaivivat Holdings PCL	11.80	11.90	11.70	0.00%	10.6K	aa.aa	07/09
Finansia X PCL	1.05	1.09	1.04	+0.96%	3K	aa.aa	07/09
Thai Credit Bank PCL	22.80	22.90	22.60	+0.44%	202.7K	aa.aa	07/09
BKI Holdings PCL	387.00	388.00	387.00	-0.26%	4.5K	aa.aa	07/09
Tidlor Holdings PCL	18.80	19.00	18.60	-1.05%	10.52M	aa.aa	07/09
Ngernturbo	1.73	1.75	1.72	-1.14%	4.81M	aa.aa	07/09

Nifty 50

23,760.30

-137.40

-0.57%

BSE Sensex

76,132.81

-382.62

-0.50%

Nifty Bank

57,088.30

-281.35

-0.49%

Nifty 50 Futures

23,865.00

-183.10

-0.76%

US 500

7,714.30

-4.3

-0.06%

FTSE 100

10,822.13

-8.96

-0.08%

Dollar Index

98.727

-0.423

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	13.93	+17.45%	2.20B
Syrma SGS Tech	1,634.80	+12.18%	13.08M
IFCI	102.51	+1.11%	207.83M
MV Electrosystems	806.45	+10.52%	20.41M
BSE	3,446.20	+1.07%	3.95M
Reliance Industries	1,309.50	-0.95%	10.21M
ICICI Bank	1,427.50	+0.30%	8.04M

Name	Last	Chg. %	Vol.
Manoj Vaibhav Gems N Jewellers	215.88	+20.00%	3.20M
Alkali Metals Ltd	76.98	+20.00%	3.76K
Peria Karamalai Tea Produce Company	963.15	+20.00%	13.48K
Alkali Metals Ltd	78.66	+20.00%	72.48K
ESDS Software Solution	1,090.05	+20.00%	742.65K
Ultracab India	9.84	+20.00%	5.86M
Zeal Global Services	78.60	+20.00%	43.80K

Name	Last	Chg. %	Vol.
Thirani Projects	3.20	-15.79%	467.00
Piotex Industries	26.00	-13.33%	3.60K
Brace Port Logistics	51.40	-12.59%	65.60K
Nephro Care India	82.10	-12.24%	100.80K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Gorani Ind	42.58	-11.66%	4.88K
Beeyu Overseas	2.520	-11.27%	17.97K

Trending Stocks

Name	Last	Chg. %	Vol.
PC Jeweller	13.93	+17.45%	2.20B
Reliance Industries	1,309.50	-0.95%	10.21M
HDFC Bank	710.50	-0.22%	12.18M
Vodafone Idea	15.60	+3.86%	695.36M
SBI	1,005.90	-1.00%	10.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaaaa	401.55	+66.62%	669.06
Aa Aaaaa	401.55	+66.62%	669.06
Aa Aaaaaaaaa	401.65	+66.58%	669.07
Aaaa Aa Aaaaaaaaa	401.65	+66.58%	669.07
Aaaaaaaaaaaaaaaaaaaa	282.45	+64.98%	465.99
Aaaaaaa	282.45	+64.98%	465.99
Aaa Aaaaaaaaa	282.85	+64.75%	466.00

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaaaa	401.55	+66.62%	669.06
Aa Aaaaa	401.55	+66.62%	669.06
Aa Aaaaaaaaa	401.65	+66.58%	669.07
Aaaa Aa Aaaaaaaaa	401.65	+66.58%	669.07
Aaaaaaaaaaaaaaaaaaaa	282.45	+64.98%	465.99
Aaaaaaa	282.45	+64.98%	465.99
Aaa Aaaaaaaaa	282.85	+64.75%	466.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1104.0%

Nifty 50

+117.8%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Infra Titans

+1121.0%

Nifty Infrastructure

+187.5%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1836.8%

NIFTY Midcap 100

+250.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1367.4%

Nifty 50 Value 20

+128.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Financials (THFINCIAL)

SET Financials Stocks List

Beyond Securities

Aeon Thana Sinsap

Amanah Leasing

Asia Plus

Asia Sermkij Leasing

Bangkok Bank

Srisawad Finance PCL

Bangkok Life Assurance

Bangkok Union

Bank of Ayudhya

Charan Insurance

CIMB Thai Bank

Eastern Commercial

FNS Holdings PCL

Globlex Holding

IFS Capital

JMT Network Services

Kasikornbank

KGI Securities

Kiatnakin Bank

Krung Thai Bank

Krungthai Car Rent

Krungthai Card

LH Financial

Indara Insurance

Maybank Kim Eng

MFC Asset Management

Mida Leasing

Muang Thai Insurance

Navakij Insurance

Phatra Leasing

Ratchthani Leasing

Xspring Capital

Allianz Ayudhya Capital PCL

Srisawad Power 1979

Thai Reinsurance

Thai Setakij Insurance

Thaire Life Assurance

Thanachart Capital

Thitikorn

TISCO Financial

TMBThanachart Bank

Tong Hua

Trinity Watthana

Thanulux

S 11

Country Group Hold

Chayo Group

Muangthai Capital

TQM Corp

Thai Group Holdings

Bangkok Commercial

Next Capital

Saksiam Leasing

Dhipaya Holdings PCL

Heng Leasing and Capital PCL

Micro Leasing PCL

SCB X PCL

Thai Life Insurance PCL

Star Money PCL

SG Capital PCL

Chase Asia PCL

Thaivivat Holdings PCL

Finansia X PCL

Thai Credit Bank PCL

BKI Holdings PCL

Tidlor Holdings PCL

Ngernturbo

Trending Stocks