SET Financials (THFINCIAL)

Thailand

Currency in THB

189.25

-2.10(-1.10%)

Delayed Data·14:17:37

Day's Range

188.87

191.23

52 wk Range

137.19

197.93

SET Financials Stocks List

Access the complete SET Financials stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SET Financials share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SET Financials companies are performing.

						Upside
Beyond Securities	0.43	0.43	0.42	0.00%	1.94M	aa.aa	14:06:26
Aeon Thana Sinsap	101.00	102.50	101.00	-1.46%	433.3K	aa.aa	14:16:12
Amanah Leasing	0.80	0.81	0.77	+2.56%	1.46M	aa.aa	14:16:50
Asia Plus	2.500	2.540	2.500	0.00%	1.45M	aa.aa	14:10:30
Asia Sermkij Leasing	11.20	11.20	11.10	+0.90%	540.4K	aa.aa	13:54:41
Bangkok Bank	187.00	189.50	186.50	-1.58%	9.61M	aa.aa	14:13:26
Srisawad Finance PCL	1.74	1.76	1.71	+1.16%	4.86M	aa.aa	14:17:23
Bangkok Life Assurance	24.70	24.90	24.60	-0.40%	1.06M	aa.aa	14:13:38
Bangkok Union	11.90	12.00	11.90	0.00%	92.8K	aa.aa	14:06:48
Bank of Ayudhya	40.00	40.75	40.00	-1.23%	516.2K	aa.aa	13:58:03
Charan Insurance	20.20	20.20	20.00	+0.50%	2.6K	aa.aa	10:31:59
Eastern Commercial	0.750	0.750	0.740	+1.35%	510K	aa.aa	14:15:41
FNS Holdings PCL	0.530	0.530	0.530	+3.92%	100	aa.aa	13:37:38
Globlex Holding	0.66	0.66	0.65	+1.54%	157.9K	aa.aa	13:48:02
IFS Capital	1.86	1.88	1.86	-1.06%	90K	aa.aa	14:11:22
JMT Network Services	11.70	11.70	11.50	+0.86%	4.29M	aa.aa	14:16:09
Kasikornbank	246.00	249.00	245.00	-1.20%	9.8M	aa.aa	14:14:29
KGI Securities	5.10	5.10	5.05	+0.99%	1.98M	aa.aa	14:16:16
Kiatnakin Bank	109.00	111.00	108.00	-0.46%	5.33M	aa.aa	14:13:22
Krung Thai Bank	43.50	44.00	43.25	-1.14%	28.61M	aa.aa	14:14:55
Krungthai Car Rent	4.92	4.94	4.90	0.00%	14.5K	aa.aa	13:49:15
Krungthai Card	37.50	38.25	37.25	-1.32%	11.62M	aa.aa	14:13:38
LH Financial	1.240	1.250	1.230	0.00%	2.78M	aa.aa	13:51:51
Indara Insurance	50.00	50.00	50.00	+2.04%	100	aa.aa	12:28:15
Maybank Kim Eng	8.25	8.35	8.20	+0.61%	20.8K	aa.aa	13:53:52
MFC Asset Management	21.90	22.40	21.80	-1.79%	80.2K	aa.aa	13:33:03
Mida Leasing	0.60	0.60	0.55	+7.14%	4.49M	aa.aa	14:15:59
Muang Thai Insurance	17.70	17.80	17.60	+0.57%	5K	aa.aa	13:39:21
Navakij Insurance	19.00	19.00	14.90	0.00%	0	aa.aa	10/08
Phatra Leasing	1.350	1.350	1.350	-0.74%	17.3K	aa.aa	13:52:31
Ratchthani Leasing	2.22	2.26	2.20	0.00%	5.1M	aa.aa	14:16:28
Xspring Capital	0.50	0.50	0.49	+2.04%	8.62M	aa.aa	14:15:58
Allianz Ayudhya Capital PCL	45.00	45.00	44.50	-0.55%	6.6K	aa.aa	14:12:28
Srisawad Power 1979	23.80	24.20	23.70	-0.83%	10.93M	aa.aa	14:16:39
Thai Reinsurance	0.45	0.45	0.43	+2.27%	1.7M	aa.aa	14:11:58
Thai Setakij Insurance	0.05	0.05	0.04	0.00%	143.7K	aa.aa	10:45:33
Thaire Life Assurance	1.02	1.03	1.01	0.00%	184K	aa.aa	14:11:33
Thanachart Capital	85.00	87.25	84.50	-1.45%	4.18M	aa.aa	14:13:40
Thitikorn	4.52	4.54	4.46	0.00%	41.9K	aa.aa	13:49:46
TISCO Financial	125.50	127.00	125.00	-1.57%	4.43M	aa.aa	14:13:26
TMBThanachart Bank	2.880	2.960	2.860	-2.70%	667.33M	aa.aa	14:17:10
Tong Hua	0.45	0.47	0.45	-2.17%	3.38M	aa.aa	14:13:50
Trinity Watthana	2.56	2.60	2.52	-1.54%	127.7K	aa.aa	14:08:23
Thanulux	18.80	18.80	18.80	0.00%	100	aa.aa	09:50:55
S 11	4.70	4.70	4.66	+0.43%	168.9K	aa.aa	14:12:05
Country Group Hold	0.55	0.56	0.54	0.00%	2.45M	aa.aa	14:17:01
Chayo Group	1.40	1.41	1.39	-0.71%	1.53M	aa.aa	14:15:53
Muangthai Capital	32.50	33.00	32.50	-1.52%	13.32M	aa.aa	14:13:19
TQM Corp	16.70	16.70	16.60	+0.60%	130.1K	aa.aa	14:14:23
Thai Group Holdings	11.10	11.10	11.10	+0.91%	100	aa.aa	13:05:19
Bangkok Commercial	6.55	6.60	6.50	0.00%	6.91M	aa.aa	14:17:05
Next Capital	3.68	3.74	3.60	+1.66%	18.93M	aa.aa	14:14:51
Saksiam Leasing	3.26	3.28	3.24	0.00%	1.27M	aa.aa	14:13:07
Dhipaya Holdings PCL	23.10	23.20	23.00	0.00%	98.2K	aa.aa	14:08:24
Heng Leasing and Capital PCL	0.93	0.94	0.92	0.00%	2.43M	aa.aa	14:17:36
Micro Leasing PCL	1.47	1.47	1.44	+1.38%	1.18M	aa.aa	14:08:44
SCB X PCL	151.00	152.00	150.50	-0.66%	8.65M	aa.aa	14:15:18
Thai Life Insurance PCL	11.40	11.50	11.30	-0.87%	10.83M	aa.aa	14:12:43
Star Money PCL	0.96	0.98	0.94	+1.05%	32.6K	aa.aa	13:12:31
SG Capital PCL	1.56	1.61	1.55	-1.89%	28.83M	aa.aa	14:16:41
Chase Asia PCL	0.47	0.48	0.47	0.00%	461.9K	aa.aa	14:10:20
Thaivivat Holdings PCL	12.00	12.00	11.90	0.00%	12.5K	aa.aa	10:54:27
Finansia X PCL	1.07	1.07	1.03	0.00%	57.2K	aa.aa	14:09:49
Thai Credit Bank PCL	23.60	23.80	23.40	+0.43%	971.9K	aa.aa	14:13:32
BKI Holdings PCL	384.00	385.00	382.00	+0.52%	9.3K	aa.aa	13:45:36
Tidlor Holdings PCL	19.50	19.80	19.30	+0.52%	14.53M	aa.aa	14:10:17
Ngernturbo	1.71	1.73	1.66	+3.64%	24.71M	aa.aa	14:17:25

Nifty 50

24,201.80

-85.85

-0.35%

BSE Sensex

77,363.52

-364.64

-0.47%

Nifty Bank

57,347.55

-150.25

-0.26%

Nifty 50 Futures

24,372.00

-20.70

-0.08%

US 500

7,710.50

-34.9

-0.45%

FTSE 100

10,713.12

-7.18

-0.07%

Dollar Index

99.54

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BSE	3,307.00	-0.75%	5.11M
Milky Mist Dairy Food	181.50	+29.64%	92.07M
Billionbrains Garage Ventures	194.70	-2.01%	82.89M
Cupid	279.15	+4.43%	56.87M
Dhoot Transmission	1,305.75	+10.00%	9.27M
Netweb Tech India	5,348.00	+2.60%	2.07M
Tube Invest India	2,973.00	+8.45%	3.71M

Name	Last	Chg. %	Vol.
Milky Mist Dairy Food	181.50	+29.64%	92.07M
Milky Mist Dairy Food	181.45	+29.61%	6.90M
Koura Fine Diamond Jewelry	48.60	+20.00%	22.00K
Shetron	133.92	+20.00%	106.27K
Super Tannery	8.28	+20.00%	339.30K
Supreme Power Equipment	230.90	+19.98%	311.50K
Subex Ltd	16.90	+19.77%	37.91M

Name	Last	Chg. %	Vol.
Bothra Metals and Alloys	5.84	-20.00%	4.00K
Supertex Ind	4.54	-19.93%	16.67K
Steelman Telecom	57.56	-15.35%	1.20K
52 Weeks Entertainment	1.11	-14.62%	14.92K
Hardwyn India	9.40	-14.39%	648.64K
Hardwyn India	9.47	-13.52%	8.60M
Vision	2.61	-12.71%	40.46K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,323.90	+0.60%	7.56M
HDFC Bank	723.70	-0.73%	13.89M
Cupid	279.15	+4.43%	56.87M
BSE	3,307.00	-0.75%	5.11M
Hindustan Copper	566.300	-1.11%	14.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaa	776.70	+67.11%	1,297.94
Aaaaaa	776.70	+67.11%	1,297.94
Aaaa Aaaaa Aaaaaa	70.37	+65.33%	116.34
Aaaaaaaaaaa Aaa	70.37	+65.33%	116.34
Aaaaaaaaaaaaaaaaa	775.95	+60.61%	1,246.25
Aaaaaaaa Aa Aaaa A	775.95	+60.61%	1,246.25
A Aaaaa Aaaaaaaa	305.70	+56.39%	478.08

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaa	776.70	+67.11%	1,297.94
Aaaaaa	776.70	+67.11%	1,297.94
Aaaa Aaaaa Aaaaaa	70.37	+65.33%	116.34
Aaaaaaaaaaa Aaa	70.37	+65.33%	116.34
Aaaaaaaaaaaaaaaaa	775.95	+60.61%	1,246.25
Aaaaaaaa Aa Aaaa A	775.95	+60.61%	1,246.25
A Aaaaa Aaaaaaaa	305.70	+56.39%	478.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1104.4%

Nifty 50

+122.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Bharat Infra Titans

+1137.1%

Nifty Infrastructure

+195.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1803.9%

NIFTY Midcap 100

+256.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Bargains

+1375.9%

Nifty 50 Value 20

+131.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Financials (THFINCIAL)

SET Financials Stocks List

Beyond Securities

Aeon Thana Sinsap

Amanah Leasing

Asia Plus

Asia Sermkij Leasing

Bangkok Bank

Srisawad Finance PCL

Bangkok Life Assurance

Bangkok Union

Bank of Ayudhya

Charan Insurance

Eastern Commercial

FNS Holdings PCL

Globlex Holding

IFS Capital

JMT Network Services

Kasikornbank

KGI Securities

Kiatnakin Bank

Krung Thai Bank

Krungthai Car Rent

Krungthai Card

LH Financial

Indara Insurance

Maybank Kim Eng

MFC Asset Management

Mida Leasing

Muang Thai Insurance

Navakij Insurance

Phatra Leasing

Ratchthani Leasing

Xspring Capital

Allianz Ayudhya Capital PCL

Srisawad Power 1979

Thai Reinsurance

Thai Setakij Insurance

Thaire Life Assurance

Thanachart Capital

Thitikorn

TISCO Financial

TMBThanachart Bank

Tong Hua

Trinity Watthana

Thanulux

S 11

Country Group Hold

Chayo Group

Muangthai Capital

TQM Corp

Thai Group Holdings

Bangkok Commercial

Next Capital

Saksiam Leasing

Dhipaya Holdings PCL

Heng Leasing and Capital PCL

Micro Leasing PCL

SCB X PCL

Thai Life Insurance PCL

Star Money PCL

SG Capital PCL

Chase Asia PCL

Thaivivat Holdings PCL

Finansia X PCL

Thai Credit Bank PCL

BKI Holdings PCL

Tidlor Holdings PCL

Ngernturbo

Trending Stocks