SET Financials (THFINCIAL)

Thailand

Currency in THB

182.01

-0.24(-0.13%)

Delayed Data·10:23:39

Day's Range

181.46

183.21

52 wk Range

138.65

197.93

SET Financials Stocks List

Access the complete SET Financials stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SET Financials share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SET Financials companies are performing.

						Upside
Beyond Securities	0.37	0.38	0.36	0.00%	300.7K	aa.aa	10:20:06
Aeon Thana Sinsap	90.75	90.75	90.00	+0.28%	70.4K	aa.aa	10:23:40
Amanah Leasing	0.71	0.71	0.70	0.00%	424.5K	aa.aa	10:23:14
Asia Plus	2.320	2.320	2.300	0.00%	245.4K	aa.aa	10:20:25
Asia Sermkij Leasing	9.80	9.90	9.80	0.00%	33.8K	aa.aa	10:10:01
Bangkok Bank	184.50	186.00	184.00	-0.54%	1.86M	aa.aa	10:22:21
Srisawad Capital	1.63	1.63	1.60	+1.24%	1.83M	aa.aa	10:17:48
Bangkok Life Assurance	22.50	22.80	22.40	-0.88%	686.5K	aa.aa	10:19:47
Bangkok Union	12.30	12.30	12.20	0.00%	7.3K	aa.aa	08:38:02
Bank of Ayudhya	35.75	36.25	35.50	0.00%	569.1K	aa.aa	10:11:08
Charan Insurance	20.60	20.60	20.60	-0.48%	500	aa.aa	08:33:37
Eastern Commercial	0.750	0.750	0.750	-1.32%	50K	aa.aa	09:26:54
FNS Holdings PCL	0.500	0.500	0.500	0.00%	800	aa.aa	09:00:01
Globlex Holding	0.66	0.66	0.65	0.00%	12.2K	aa.aa	09:33:17
IFS Capital	1.79	1.79	1.79	-0.56%	100	aa.aa	09:28:46
JMT Network Services	10.00	10.20	10.00	-0.99%	2.53M	aa.aa	10:22:39
Kasikornbank	235.00	237.00	234.00	-0.42%	4.68M	aa.aa	10:22:17
KGI Securities	4.70	4.74	4.68	0.00%	210.4K	aa.aa	10:18:44
Kiatnakin Bank	113.50	114.50	112.50	+1.34%	2.46M	aa.aa	10:22:18
Krung Thai Bank	42.00	42.25	41.75	+0.60%	19.44M	aa.aa	10:22:35
Krungthai Car Rent	4.80	4.82	4.80	0.00%	13.5K	aa.aa	09:24:49
Krungthai Card	34.00	34.50	33.75	0.00%	2.37M	aa.aa	10:21:34
LH Financial	1.210	1.220	1.200	-0.82%	203.7K	aa.aa	10:20:07
Indara Insurance	45.00	45.25	45.00	0.00%	0	aa.aa	01/10
Maybank Securities Thailand	7.45	7.55	7.45	0.00%	8K	aa.aa	09:45:07
MFC Asset Management	26.75	27.00	25.75	+4.90%	124.9K	aa.aa	10:20:48
Mida Leasing	0.43	0.44	0.42	-2.27%	504.4K	aa.aa	10:00:18
Muang Thai Insurance	20.50	20.80	20.50	-4.21%	6.7K	aa.aa	09:57:14
Navakij Insurance	17.00	17.10	17.00	0.00%	0	aa.aa	29/09
Phatra Leasing	1.320	1.320	1.320	0.00%	0	aa.aa	02/10
Ratchthani Leasing	2.02	2.04	2.00	0.00%	4.27M	aa.aa	10:23:15
Xspring Capital	0.50	0.50	0.49	+2.04%	1.05M	aa.aa	10:09:48
Allianz Ayudhya Capital PCL	42.50	42.50	42.00	0.00%	300	aa.aa	09:39:24
Srisawad	21.80	21.90	21.60	+1.40%	2.66M	aa.aa	10:22:46
Thai Reinsurance	0.53	0.54	0.53	-1.85%	852.3K	aa.aa	10:23:09
Thai Setakij Insurance	0.04	0.04	0.04	0.00%	152K	aa.aa	09:28:42
Thaire Life Assurance	1.20	1.22	1.20	-1.64%	30.3K	aa.aa	10:09:51
Thanachart Capital	79.50	80.25	79.00	-0.63%	1.35M	aa.aa	10:22:23
Thitikorn	4.36	4.36	4.36	0.00%	600	aa.aa	08:31:07
TISCO Financial	124.50	125.50	124.50	-0.40%	904K	aa.aa	10:20:53
TMBThanachart Bank	2.920	2.960	2.900	-1.35%	155.01M	aa.aa	10:22:30
Tong Hua	0.44	0.45	0.44	-2.22%	33.4K	aa.aa	09:33:29
Trinity Watthana	2.28	2.28	2.28	-0.87%	2.3K	aa.aa	10:14:03
Thanulux	19.80	19.80	19.40	0.00%	0	aa.aa	30/09
S 11	4.56	4.56	4.42	0.00%	0	aa.aa	02/10
Country Holdings	0.68	0.69	0.68	-1.45%	316.3K	aa.aa	10:18:48
Chayo Group	1.26	1.28	1.25	0.00%	245.9K	aa.aa	10:03:08
Muangthai Capital	27.50	27.75	27.50	0.00%	1.03M	aa.aa	10:22:21
TQM Alpha	15.00	15.10	14.90	-0.66%	92.8K	aa.aa	10:23:50
Thai Group Holdings	10.30	10.30	10.30	0.00%	0	aa.aa	29/09
Bangkok Commercial	6.45	6.50	6.40	-0.77%	2.39M	aa.aa	10:16:54
Next Capital	3.18	3.22	3.16	+0.63%	1.57M	aa.aa	10:17:57
Saksiam Leasing	3.10	3.12	3.10	-1.27%	9.3K	aa.aa	09:50:16
Dhipaya Group	23.60	24.00	23.30	-1.26%	410.2K	aa.aa	10:20:41
Heng Leasing and Capital PCL	0.86	0.87	0.86	0.00%	117.9K	aa.aa	09:23:59
Micro Leasing PCL	1.31	1.32	1.30	-0.76%	74.1K	aa.aa	09:53:13
SCB X PCL	148.00	149.50	148.00	-0.67%	4.51M	aa.aa	10:22:24
Thai Life Insurance PCL	11.20	11.30	11.10	0.00%	3.51M	aa.aa	10:19:29
Star Money PCL	0.92	0.93	0.92	0.00%	0	aa.aa	02/10
SG Capital PCL	1.65	1.67	1.58	+5.10%	36.69M	aa.aa	10:23:00
Chase Asia PCL	0.45	0.45	0.44	+2.27%	146.8K	aa.aa	09:20:03
Thaivivat Holdings PCL	9.75	9.80	9.50	-0.51%	21K	aa.aa	09:43:52
Finansia X PCL	0.93	0.93	0.93	0.00%	2.6K	aa.aa	10:02:28
Thai Credit Bank PCL	21.40	21.50	21.30	-0.47%	41.1K	aa.aa	09:54:39
BKI Holdings PCL	386.00	386.00	386.00	0.00%	4.6K	aa.aa	08:59:06
Tidlor Holdings PCL	16.50	16.70	16.40	0.00%	4.8M	aa.aa	10:17:47
Ngernturbo	1.53	1.53	1.52	+0.66%	977.1K	aa.aa	10:12:07

Nifty 50

22,486.65

+64.70

+0.29%

BSE Sensex

72,287.11

+377.41

+0.52%

Nifty Bank

54,764.55

+313.80

+0.58%

Nifty 50 Futures

22,613.00

+82.70

+0.37%

US 500

7,717.20

-5.7

-0.07%

FTSE 100

10,461.95

+33.68

+0.32%

Dollar Index

102.148

+0.431

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	713.20	-1.11%	31.66M
Hero Motors	163.59	-2.51%	59.06M
Moneyview	54.64	+1.41%	136.74M
PB Fintech	987.20	+0.73%	6.65M
Bajaj Finance	985.05	+3.88%	6.44M
Reliance Industries	1,176.00	+0.71%	5.36M
Infosys	1,022.40	-1.22%	6.05M

Name	Last	Chg. %	Vol.
Orient Cables	405.00	+48.90%	13.42M
Orient Cables	403.30	+48.27%	1.87M
HB Estate	80.04	+20.00%	4.07K
Surani Steel Tubes	120.05	+19.99%	32.40K
Astron Multigrain	17.18	+19.97%	6.00K
Inani Marbles and Industries	14.31	+19.95%	118.37K
Harikanta Overseas	71.75	+19.78%	147.60K

Name	Last	Chg. %	Vol.
AceVector	24.68	-22.88%	2.93M
AceVector	24.81	-22.47%	66.02M
V2 Retail Ltd	171.63	-14.78%	10.40M
M P K Steels	95.70	-14.55%	800.00
V2 Retail Ltd	173.70	-13.92%	918.37K
Universal Arts	4.65	-13.89%	11.00
RLF	8.31	-12.43%	140.00

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	713.20	-1.11%	31.66M
Reliance Industries	1,176.00	+0.71%	5.36M
Moneyview	54.64	+1.41%	136.74M
PB Fintech	987.20	+0.73%	6.65M
Infosys	1,022.40	-1.22%	6.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaa Aaa Aaaa	75.72	+72.03%	130.59
Aaaaaa Aa A	75.72	+72.03%	130.59
Aaaaaaa	9.11	+69.40%	15.57
Aaaaa Aaaaaa	9.11	+69.40%	15.57
Aaaaaa Aaa Aaaaaaa	178.41	+69.12%	301.72
Aaa Aa Aaaaaaaa	178.41	+69.12%	301.72
Aaaaaaaaaa	435.75	+67.79%	730.37

Name	Last	Upside	Fair Value
A A A Aaa Aaa Aaaa	75.72	+72.03%	130.59
Aaaaaa Aa A	75.72	+72.03%	130.59
Aaaaaaa	9.11	+69.40%	15.57
Aaaaa Aaaaaa	9.11	+69.40%	15.57
Aaaaaa Aaa Aaaaaaa	178.41	+69.12%	301.72
Aaa Aa Aaaaaaaa	178.41	+69.12%	301.72
Aaaaaaaaaa	435.75	+67.79%	730.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1048.1%

Nifty 50

+105.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1074.4%

Nifty Infrastructure

+169.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1778.3%

NIFTY Midcap 100

+228.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1330.8%

Nifty 50 Value 20

+115.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+24.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Financials (THFINCIAL)

SET Financials Stocks List

Beyond Securities

Aeon Thana Sinsap

Amanah Leasing

Asia Plus

Asia Sermkij Leasing

Bangkok Bank

Srisawad Capital

Bangkok Life Assurance

Bangkok Union

Bank of Ayudhya

Charan Insurance

Eastern Commercial

FNS Holdings PCL

Globlex Holding

IFS Capital

JMT Network Services

Kasikornbank

KGI Securities

Kiatnakin Bank

Krung Thai Bank

Krungthai Car Rent

Krungthai Card

LH Financial

Indara Insurance

Maybank Securities Thailand

MFC Asset Management

Mida Leasing

Muang Thai Insurance

Navakij Insurance

Phatra Leasing

Ratchthani Leasing

Xspring Capital

Allianz Ayudhya Capital PCL

Srisawad

Thai Reinsurance

Thai Setakij Insurance

Thaire Life Assurance

Thanachart Capital

Thitikorn

TISCO Financial

TMBThanachart Bank

Tong Hua

Trinity Watthana

Thanulux

S 11

Country Holdings

Chayo Group

Muangthai Capital

TQM Alpha

Thai Group Holdings

Bangkok Commercial

Next Capital

Saksiam Leasing

Dhipaya Group

Heng Leasing and Capital PCL

Micro Leasing PCL

SCB X PCL

Thai Life Insurance PCL

Star Money PCL

SG Capital PCL

Chase Asia PCL

Thaivivat Holdings PCL

Finansia X PCL

Thai Credit Bank PCL

BKI Holdings PCL

Tidlor Holdings PCL

Ngernturbo

Trending Stocks