SET 50 (SET50)

Thailand

Currency in THB

893.60

+4.68(+0.53%)

Closed·16:19:59

Day's Range

887.28

895.70

52 wk Range

667.69

895.70

SET 50 Stocks List

Access the complete SET 50 stocks list, featuring all SET 50 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the SET 50 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across SET 50 companies.

						Upside
Advanced Info	352.00	353.00	348.00	+0.28%	3.59M	aa.aa	16:19:59
Airports of Thailand	52.25	52.50	51.25	+1.95%	20.45M	aa.aa	16:19:59
Bangkok Bank	158.50	160.50	158.00	-1.55%	13.92M	aa.aa	16:19:59
Banpu	5.55	5.55	5.40	+0.91%	68.91M	aa.aa	16:19:59
Berli Jucker	14.30	14.60	14.10	-1.38%	6.47M	aa.aa	16:19:59
Bangkok Dusit Medical	20.00	20.20	19.80	0.00%	39.32M	aa.aa	16:19:59
BTS	2.24	2.28	2.22	-0.88%	18.1M	aa.aa	16:19:59
Bumrungrad Hospital	169.00	171.00	166.00	+0.30%	3.06M	aa.aa	16:19:59
Cal-Comp Electronics	4.900	5.050	4.900	-1.21%	40.85M	aa.aa	16:19:59
Central Pattana	58.25	58.50	58.25	-0.43%	3.57M	aa.aa	16:19:59
Central Plaza Hotel	35.75	36.00	35.00	+0.70%	2.55M	aa.aa	16:19:59
Charoen Pokphand	20.80	21.00	20.70	-0.48%	12.45M	aa.aa	16:19:59
CP All PCL	43.50	43.75	43.00	+0.58%	29.29M	aa.aa	16:19:59
Delta Electronics Thailand	209.00	215.00	208.00	-0.48%	15.11M	aa.aa	16:19:59
Electricity Generating	118.00	118.50	116.50	0.00%	1.13M	aa.aa	16:19:59
Home Product Center	7.00	7.05	6.90	+3.70%	50.21M	aa.aa	16:19:59
Indorama Ventures	21.50	21.70	20.10	+8.59%	79.57M	aa.aa	16:19:59
Kasikornbank	191.00	192.00	189.50	-0.52%	8.69M	aa.aa	16:19:59
Kiatnakin Bank	70.25	70.50	69.50	0.00%	3.11M	aa.aa	16:19:59
Krung Thai Bank	29.00	29.25	28.75	0.00%	31.54M	aa.aa	16:19:59
Krungthai Card	28.25	28.50	27.75	0.00%	6.73M	aa.aa	16:19:59
Land and Houses	4.00	4.02	3.96	+1.01%	29.41M	aa.aa	16:19:59
Minor Intl	23.60	23.80	23.40	+1.29%	12.21M	aa.aa	16:19:59
PTT PCL	34.75	34.75	34.25	+2.21%	117.81M	aa.aa	16:19:59
PTT Exploration	124.50	124.50	121.50	+2.89%	22.05M	aa.aa	16:19:59
PTT Global Chemical	26.00	26.50	25.25	+2.97%	19.48M	aa.aa	16:19:59
Ratchaburi Electricity	31.00	31.00	30.25	0.00%	2.82M	aa.aa	16:19:59
Siam Cement	216.00	216.00	213.00	+0.47%	2.1M	aa.aa	16:19:59
Srisawad Power 1979	25.75	26.25	25.50	-0.96%	7.7M	aa.aa	16:19:59
Thai Oil	42.50	43.25	42.25	+0.59%	17.37M	aa.aa	16:19:59
Thanachart Capital	58.50	59.00	58.00	0.00%	1.73M	aa.aa	16:19:59
TISCO Financial	111.00	112.00	111.00	-0.89%	2.13M	aa.aa	16:19:59
TMBThanachart Bank	1.990	2.000	1.980	-0.50%	313.62M	aa.aa	16:19:59
True Corp	11.20	11.20	10.80	+0.90%	262.81M	aa.aa	16:19:59
WHA Corp	3.40	3.42	3.36	+0.59%	65.81M	aa.aa	16:19:59
Carabao	42.50	43.50	42.25	-2.30%	2.43M	aa.aa	16:19:59
Bangkok Expressway Metro	5.20	5.30	5.20	-1.89%	13.21M	aa.aa	16:19:59
Com7	20.50	21.30	20.40	-0.49%	15.3M	aa.aa	16:19:59
Global Power Synergy	36.00	36.25	35.25	+1.41%	7.03M	aa.aa	16:19:59
Thai Union	12.00	12.00	11.80	+0.84%	7.38M	aa.aa	16:19:59
Muangthai Capital	33.75	34.00	33.25	+0.75%	4.83M	aa.aa	16:19:59
Osotspa	17.30	17.40	17.10	0.00%	4.4M	aa.aa	16:19:59
Asset World	2.20	2.26	2.18	-1.79%	46.91M	aa.aa	16:19:59
Central Retail	19.70	19.90	19.50	+0.51%	6.96M	aa.aa	16:19:59
SCG Packaging	20.20	20.70	19.40	-2.88%	39.05M	aa.aa	16:19:59
PTT Oil and Retail Business PCL	13.90	14.00	13.70	-0.71%	38M	aa.aa	16:19:59
SCB X PCL	136.50	138.50	136.50	-1.09%	13.97M	aa.aa	16:19:59
Thai Life Insurance PCL	11.90	12.20	11.60	+1.71%	34.37M	aa.aa	16:19:59
Gulf Dev PCL	47.50	47.50	46.50	+1.06%	29.18M	aa.aa	16:19:59
Tidlor Holdings PCL	17.20	17.40	17.10	-0.58%	4.87M	aa.aa	16:19:59

Nifty 50

25,342.75

+167.35

+0.66%

BSE Sensex

82,344.68

+487.20

+0.60%

Nifty Bank

59,598.80

+393.35

+0.66%

Nifty 50 Futures

25,450.00

+67.40

+0.27%

US 500

6,978.50

-0.1

0.00%

FTSE 100

10,154.70

-53.10

-0.52%

Dollar Index

96.445

+0.394

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	633.400	+12.67%	108.31M
Eternal	266.30	+4.90%	82.53M
Bharat Electronics	453.00	+8.91%	71.99M
Hindustan Zinc	708.20	-2.61%	38.18M
HDFC Bank	932.70	+0.68%	35.35M
Axis Bank	1,319.80	+0.30%	15.43M
Maruti Suzuki	14,877.00	-2.41%	1.58M

Name	Last	Chg. %	Vol.
Sirohia & Sons	6.00	+20.00%	10.00K
Meera Industries	86.22	+20.00%	164.61K
InfoBeans Tech	887.45	+20.00%	1.46M
Gokak Textiles	66.61	+20.00%	7.47K
InfoBeans Tech	888.90	+20.00%	102.56K
Omax Autos Ltd	116.59	+20.00%	260.91K
Banganga Paper Industries	56.29	+20.00%	662.59K

Name	Last	Chg. %	Vol.
Intec Capital	10.59	-19.71%	149.42K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
CSB Bank	422.30	-15.49%	11.25M
Ganga Pharma	12.00	-14.10%	16.00K
Tridhya Tech	15.15	-13.68%	27.00K
Innovative Ideals	13.01	-13.27%	4.00K
Jonjua Overseas	4.39	-12.90%	269.98K

Trending Stocks

Name	Last	Chg. %	Vol.
Hindustan Copper	633.400	+12.67%	108.31M
Hindustan Zinc	708.20	-2.61%	38.18M
Axis Bank	1,319.80	+0.30%	15.43M
Bharat Electronics	453.00	+8.91%	71.99M
HDFC Bank	932.70	+0.68%	35.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	148.16	+54.98%	229.62
A Aaaa Aaa	148.16	+54.98%	229.62
Aaaaaaaaaaaaaa	514.60	+50.83%	776.17
Aaaaaaa Aaaaaaaaaa	514.60	+50.83%	776.17
Aaaaaaaaaaa A	58.01	+48.55%	86.17
Aaaaaaaa	58.01	+48.55%	86.17
Aaaaaaaa A Aaaaaa	194.46	+48.20%	288.19

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	148.16	+54.98%	229.62
A Aaaa Aaa	148.16	+54.98%	229.62
Aaaaaaaaaaaaaa	514.60	+50.83%	776.17
Aaaaaaa Aaaaaaaaaa	514.60	+50.83%	776.17
Aaaaaaaaaaa A	58.01	+48.55%	86.17
Aaaaaaaa	58.01	+48.55%	86.17
Aaaaaaaa A Aaaaaa	194.46	+48.20%	288.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+973.6%

Nifty 50

+132.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1032.6%

Nifty Infrastructure

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1431.0%

NIFTY Midcap 100

+226.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1259.3%

Nifty 50 Value 20

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.4%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Stocks List

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks