SET 50 (SET50)

Thailand

Currency in THB

1,051.24

+1.13(+0.11%)

Closed·16:19:59

Day's Range

1,048.31

1,054.57

52 wk Range

814.66

1,100.44

SET 50 Stocks List

Access the complete SET 50 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SET 50 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SET 50 companies are performing.

						Upside
Advanced Info	341.00	346.00	340.00	-0.87%	5.5M	aa.aa	16:19:59
Airports of Thailand	58.50	59.50	58.25	-2.09%	34.75M	aa.aa	16:19:59
Bangchak Corp	53.25	53.75	52.75	0.00%	18.22M	aa.aa	16:19:59
Bangkok Bank	183.00	185.50	183.00	-0.81%	6.27M	aa.aa	16:19:59
Berli Jucker	18.30	18.50	17.60	+2.81%	19.59M	aa.aa	16:19:59
Bangkok Dusit Medical	18.90	19.10	18.80	-0.53%	45.04M	aa.aa	16:19:59
Bumrungrad Hospital	188.50	190.50	188.00	0.00%	2.11M	aa.aa	16:19:59
Cal-Comp Electronics	9.600	9.600	9.050	+6.08%	119.23M	aa.aa	16:19:59
Central Pattana	62.00	63.25	61.75	-0.40%	10.49M	aa.aa	16:19:59
Charoen Pokphand	21.10	21.30	21.00	+0.96%	20.83M	aa.aa	16:19:59
CP All PCL	42.50	43.00	42.25	-1.16%	75.82M	aa.aa	16:19:59
Delta Electronics Thailand	272.00	275.00	265.00	+2.64%	34.06M	aa.aa	16:19:59
Electricity Generating	126.00	127.00	125.00	-0.40%	715.5K	aa.aa	16:19:59
Home Product Center	6.55	6.55	6.45	-0.76%	34.24M	aa.aa	16:19:59
Indorama Ventures	27.75	27.75	26.75	+2.78%	30.54M	aa.aa	16:19:59
Kasikornbank	234.00	238.00	234.00	-0.85%	7.59M	aa.aa	16:19:59
Kiatnakin Bank	112.50	114.50	112.50	-0.88%	3.91M	aa.aa	16:19:59
Krung Thai Bank	41.75	42.50	41.75	-1.18%	39.08M	aa.aa	16:19:59
Krungthai Card	33.50	34.00	33.25	-1.47%	7.63M	aa.aa	16:19:59
Land and Houses	3.44	3.46	3.42	0.00%	16.88M	aa.aa	16:19:59
Minor Intl	20.40	21.00	20.20	-3.32%	68.26M	aa.aa	16:19:59
PTT PCL	41.50	41.75	41.25	0.00%	121.77M	aa.aa	16:19:59
PTT Exploration	145.00	146.50	144.00	-0.34%	6.76M	aa.aa	16:19:59
PTT Global Chemical	52.25	52.50	50.50	+3.98%	47.94M	aa.aa	16:19:59
Ratch Group	37.00	37.50	36.75	-0.67%	1.93M	aa.aa	16:19:59
Siam Cement	250.00	254.00	241.00	+3.31%	5.4M	aa.aa	16:19:59
Thai Airways	5.65	5.70	5.60	0.00%	30.18M	aa.aa	16:19:59
Thai Oil	75.75	76.25	72.50	+5.94%	31.8M	aa.aa	16:19:59
Thanachart Capital	78.50	80.00	78.25	-0.63%	2.03M	aa.aa	16:19:59
TISCO Financial	123.50	125.00	123.50	-0.80%	2.63M	aa.aa	16:19:59
TMBThanachart Bank	2.940	2.960	2.900	0.00%	348.28M	aa.aa	16:19:59
True Corp	12.80	13.00	12.70	-0.78%	77.17M	aa.aa	16:19:59
WHA Corp	4.78	4.78	4.56	+3.02%	183.24M	aa.aa	16:19:59
Bangkok Expressway Metro	6.50	6.55	6.35	+0.78%	26.14M	aa.aa	16:19:59
Com7	31.25	31.75	31.00	+0.81%	15.84M	aa.aa	16:19:59
Global Power Synergy	48.50	49.50	48.25	-1.02%	6.42M	aa.aa	16:19:59
Thai Foods	9.40	9.60	9.40	-1.57%	9.65M	aa.aa	16:19:59
Thai Union	12.50	12.60	12.40	0.00%	9.36M	aa.aa	16:19:59
Muangthai Capital	27.50	27.75	27.25	-0.90%	6.38M	aa.aa	16:19:59
Osotspa	16.30	16.30	16.00	+1.24%	3.72M	aa.aa	16:19:59
Asset World	3.02	3.18	3.00	-5.03%	120.31M	aa.aa	16:19:59
Central Retail	30.75	30.75	30.25	+1.65%	11.95M	aa.aa	16:19:59
SCG Packaging	29.25	29.50	29.00	+0.86%	4.4M	aa.aa	16:19:59
PTT Oil and Retail Business PCL	12.20	12.30	12.10	0.00%	9.59M	aa.aa	16:19:59
SCB X PCL	148.00	149.00	147.50	0.00%	7.38M	aa.aa	16:19:59
Thai Life Insurance PCL	11.10	11.30	11.10	-0.89%	5.08M	aa.aa	16:19:59
Gulf Development	59.75	59.75	59.50	0.00%	10.36M	aa.aa	16:19:59
Tidlor Holdings PCL	16.50	16.80	16.30	-1.20%	19.64M	aa.aa	16:19:59
MR DIY Holding	8.55	8.60	8.45	+1.18%	3.99M	aa.aa	16:19:59
Banpu Public	14.20	14.40	14.20	-0.70%	5.72M	aa.aa	16:19:59

Nifty 50

22,776.10

+220.35

+0.98%

BSE Sensex

73,067.81

+685.34

+0.95%

Nifty Bank

55,128.40

+414.30

+0.76%

Nifty 50 Futures

22,800.00

+179.20

+0.79%

US 500

7,840.80

+66.7

+0.86%

FTSE 100

10,539.98

+42.04

+0.40%

Dollar Index

101.588

-0.345

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
BSE	3,305.00	+3.94%	6.87M
Reliance Industries	1,218.00	+2.66%	18.00M
Trent	2,906.00	+12.64%	6.70M
HDFC Bank	711.45	+0.94%	26.57M
Kotak Mahindra Bank	431.90	+3.82%	40.02M
ICICI Bank	1,342.80	+0.81%	12.20M
One MobiKwik Systems	242.14	+20.00%	58.64M

Name	Last	Chg. %	Vol.
One MobiKwik Systems	242.10	+20.00%	3.38M
One MobiKwik Systems	242.14	+20.00%	58.64M
Surani Steel Tubes	144.05	+19.99%	69.40K
Dev Labtech Venture	22.09	+19.99%	148.00K
DRA Consultants	19.60	+19.95%	27.50K
Goyal Associates	1.33	+19.82%	334.45K
Manika Plastech	51.23	+19.64%	760.94K

Name	Last	Chg. %	Vol.
Objectone	6.53	-18.27%	32.00
Supertex Ind	5.01	-14.36%	171.00
Perfect-Octave Media Projects	3.17	-14.09%	47.65K
Safa Systems Tech	18.56	-12.99%	40.00K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Terai Tea Co	114.50	-11.92%	98.00
PDP Shipping Projects	52.01	-11.32%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	711.45	+0.94%	26.57M
Reliance Industries	1,218.00	+2.66%	18.00M
ITC	266.70	-0.82%	22.13M
Trent	2,906.00	+12.64%	6.70M
BSE	3,305.00	+3.94%	6.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	273.55	+72.08%	470.73
Aaa A Aaa Aaa	273.55	+72.08%	470.73
Aaaaaaaa Aaaaaa	9.07	+71.64%	15.57
Aaaaaaaa	9.07	+71.64%	15.57
Aaaaaa Aaaaaaaa	430.80	+69.54%	730.37
Aaaaaaa Aaaaa	430.80	+69.54%	730.37
Aaaaaaaaaaaaaaaaaa	77.36	+68.81%	130.59

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	273.55	+72.08%	470.73
Aaa A Aaa Aaa	273.55	+72.08%	470.73
Aaaaaaaa Aaaaaa	9.07	+71.64%	15.57
Aaaaaaaa	9.07	+71.64%	15.57
Aaaaaa Aaaaaaaa	430.80	+69.54%	730.37
Aaaaaaa Aaaaa	430.80	+69.54%	730.37
Aaaaaaaaaaaaaaaaaa	77.36	+68.81%	130.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1066.3%

Nifty 50

+106.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1095.3%

Nifty Infrastructure

+172.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1788.4%

NIFTY Midcap 100

+230.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Bargains

+1344.4%

Nifty 50 Value 20

+117.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+619.2%

Tadawul All Share

+24.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Stocks List

Advanced Info

Airports of Thailand

Bangchak Corp

Bangkok Bank

Berli Jucker

Bangkok Dusit Medical

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratch Group

Siam Cement

Thai Airways

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Foods

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Development

Tidlor Holdings PCL

MR DIY Holding

Banpu Public

Trending Stocks