SET 50 (SET50)

Thailand

Currency in THB

898.99

-38.71(-4.13%)

Delayed Data·08:57:49

Day's Range

883.11

902.07

52 wk Range

667.69

1,032.59

SET 50 Stocks List

Access the complete SET 50 stocks list, featuring all SET 50 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the SET 50 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across SET 50 companies.

						Upside
Advanced Info	344.00	350.00	342.00	-4.71%	2.45M	aa.aa	08:37:24
Airports of Thailand	47.00	47.50	46.50	-6.93%	8.5M	aa.aa	08:37:24
Bangkok Bank	161.00	161.50	159.50	-3.59%	4.42M	aa.aa	08:37:21
Banpu	6.00	6.20	5.95	0.00%	36.04M	aa.aa	08:37:29
Berli Jucker	13.00	13.10	12.80	-5.80%	2.24M	aa.aa	08:37:27
Bangkok Dusit Medical	18.80	19.00	18.40	-2.08%	41.21M	aa.aa	08:51:58
BTS	2.04	2.04	1.98	-1.92%	30.96M	aa.aa	08:57:54
Bumrungrad Hospital	168.50	169.00	164.00	-2.03%	3.31M	aa.aa	08:58:13
Cal-Comp Electronics	4.260	4.280	4.220	-8.19%	5.26M	aa.aa	08:28:38
Central Pattana	60.25	60.75	58.25	-7.66%	4.71M	aa.aa	08:58:02
Central Plaza Hotel	30.00	30.25	29.50	-11.76%	2.04M	aa.aa	08:28:47
Charoen Pokphand	18.50	18.60	18.10	-3.14%	16.38M	aa.aa	08:58:14
CP All PCL	48.50	49.00	48.00	0.00%	0	aa.aa	06/03
Delta Electronics Thailand	235.00	239.00	226.00	-7.84%	10.17M	aa.aa	08:57:49
Electricity Generating	109.50	110.50	108.50	-2.67%	785.2K	aa.aa	08:57:59
Home Product Center	6.25	6.25	6.10	-4.58%	19.64M	aa.aa	08:58:14
Indorama Ventures	18.30	18.30	17.70	-5.18%	14.24M	aa.aa	08:58:07
Kasikornbank	182.00	183.50	179.00	-3.19%	13.49M	aa.aa	08:58:13
Kiatnakin Bank	70.50	70.75	69.75	-2.76%	3.56M	aa.aa	08:58:04
Krung Thai Bank	32.75	33.00	32.25	-2.96%	34.49M	aa.aa	08:48:09
Krungthai Card	28.25	28.50	27.50	-4.24%	14.22M	aa.aa	08:58:12
Land and Houses	3.64	3.64	3.56	-2.67%	25.99M	aa.aa	08:57:56
Minor Intl	20.20	20.30	19.70	-5.61%	12.15M	aa.aa	08:56:24
PTT PCL	34.00	34.50	33.50	0.00%	79.93M	aa.aa	06/03
PTT Exploration	143.50	148.00	143.50	+1.41%	18.84M	aa.aa	08:43:19
PTT Global Chemical	25.25	25.50	25.25	-3.81%	3.01M	aa.aa	08:28:46
Ratchaburi Electricity	27.75	28.25	27.25	-4.31%	3.67M	aa.aa	08:58:12
Siam Cement	166.00	170.50	163.00	-10.75%	6.85M	aa.aa	08:57:43
Srisawad Power 1979	23.40	23.60	22.80	-8.24%	7.29M	aa.aa	08:58:16
Thai Oil	45.50	46.50	45.00	-7.14%	12.09M	aa.aa	08:58:10
Thanachart Capital	54.75	55.25	53.75	-3.52%	1.82M	aa.aa	08:58:02
TISCO Financial	111.00	111.50	110.00	-0.89%	3.06M	aa.aa	08:58:11
TMBThanachart Bank	2.140	2.180	2.120	-2.73%	138.82M	aa.aa	08:42:50
True Corp	12.70	12.70	12.40	-3.79%	54.01M	aa.aa	08:42:58
WHA Corp	3.80	3.84	3.76	-4.52%	27.8M	aa.aa	08:37:29
Carabao	33.50	34.00	32.75	-8.22%	2.53M	aa.aa	08:58:10
Bangkok Expressway Metro	5.45	5.50	5.35	-3.54%	18.2M	aa.aa	08:58:07
Com7	21.40	21.50	21.40	-4.04%	1.52M	aa.aa	08:28:29
Global Power Synergy	32.25	32.25	31.75	-7.19%	1.66M	aa.aa	08:28:42
Thai Union	10.60	10.70	10.40	-2.75%	5.27M	aa.aa	08:58:07
Muangthai Capital	28.00	28.50	27.75	-11.11%	2.17M	aa.aa	08:28:50
Osotspa	14.20	14.30	13.70	-4.70%	5.34M	aa.aa	08:58:15
Asset World	1.97	2.00	1.96	-5.29%	44.78M	aa.aa	08:43:22
Central Retail	17.30	17.40	17.00	-4.95%	8.17M	aa.aa	08:58:11
SCG Packaging	16.70	16.80	16.60	-7.22%	1.41M	aa.aa	08:28:46
PTT Oil and Retail Business PCL	10.70	10.80	10.40	-5.31%	36.76M	aa.aa	08:58:09
SCB X PCL	142.00	142.50	141.00	-1.39%	10.3M	aa.aa	08:58:11
Thai Life Insurance PCL	9.85	9.90	9.60	-3.43%	9M	aa.aa	08:58:16
Gulf Dev PCL	53.00	53.25	52.00	-5.36%	37.05M	aa.aa	08:58:13
Tidlor Holdings PCL	16.50	16.70	16.10	-6.78%	5.98M	aa.aa	08:58:13

Nifty 50

23,868.05

-582.40

-2.38%

BSE Sensex

78,918.90

-1,097.00

-1.37%

Nifty Bank

56,121.40

-1,661.85

-2.88%

Nifty 50 Futures

24,545.70

-308.60

-1.24%

US 500

6,602.10

-137.9

-2.05%

FTSE 100

10,284.75

-129.19

-1.24%

Dollar Index

99.64

+0.661

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
LT Foods	393.00	-9.02%	7.49M
Jupiter Wagons	299.95	+17.72%	7.12M
Lenskart Solutions	519.80	-1.10%	3.65M
HDFC Bank	857.10	-2.39%	3.38M
HDFC Bank	825.00	-3.74%	1.45M
Mazagon Dock	2,469.65	+5.00%	1.33M
Reliance Industries	1,405.20	+1.11%	1.10M

Name	Last	Chg. %	Vol.
Maha Rashtra Apex	102.00	+20.00%	928.00
Ravi Kumar Distilleries Ltd	20.46	+20.00%	12.16K
Garware Marine Ind	26.37	+19.97%	76.06K
Sirohia & Sons	5.78	+19.92%	10.00K
Alfavision Overseas	4.60	+19.79%	46.62K
USG Tech Solutions	9.02	+18.53%	115.15K
Incap	96.70	+17.93%	495.00

Name	Last	Chg. %	Vol.
Aakash Exploration Services	10.20	+4.19%	35.59K
Indo Us Bio-Tech	112.85	-17.51%	14.69K
Crane Infrastructure Ltd	12.81	-17.46%	17.14K
SGL Resources	2.23	-16.48%	673.78K
Adeshwar Meditex	15.30	-15.00%	12.00K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Premier Synthetics Prf	13.95	-12.70%	21.32K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,375.00	-2.12%	558.29K
HDFC Bank	825.00	-3.74%	1.45M
Mazagon Dock	2,488.40	+0.67%	22.11K
SBI	1,115.00	-2.45%	114.99K
Hindustan Aeronautics	4,023.70	0.00%	9.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa Aa	114.90	+71.18%	196.69
A A A	114.90	+71.18%	196.69
Aaaaaaaa Aa A	119.40	+70.45%	203.52
Aaaaaaaaa	119.40	+70.45%	203.52
Aa Aa A Aaa Aaaa	521.00	+63.52%	851.94
A Aaaaa	1,530.10	+54.16%	2,358.80
Aaa Aa Aaaaaaaaa	1,530.10	+54.16%	2,358.80

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa Aa	114.90	+71.18%	196.69
A A A	114.90	+71.18%	196.69
Aaaaaaaa Aa A	119.40	+70.45%	203.52
Aaaaaaaaa	119.40	+70.45%	203.52
Aa Aa A Aaa Aaaa	521.00	+63.52%	851.94
A Aaaaa	1,530.10	+54.16%	2,358.80
Aaa Aa Aaaaaaaaa	1,530.10	+54.16%	2,358.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+989.8%

Nifty 50

+124.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1064.8%

Nifty Infrastructure

+189.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1442.9%

NIFTY Midcap 100

+220.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1312.9%

Nifty 50 Value 20

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+594.7%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Stocks List

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks