SET 50 (SET50)

Thailand

Currency in THB

1,074.43

+1.51(+0.14%)

Delayed Data·09:13:09

Day's Range

1,072.22

1,078.45

52 wk Range

803.24

1,100.44

SET 50 Stocks List

Access the complete SET 50 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SET 50 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SET 50 companies are performing.

						Upside
Advanced Info	358.00	361.00	358.00	-0.83%	861.2K	aa.aa	09:00:55
Airports of Thailand	66.50	66.75	66.25	+0.38%	6.69M	aa.aa	09:00:46
Bangchak Corp	53.00	53.00	51.25	+6.53%	13.09M	aa.aa	09:06:25
Bangkok Bank	191.50	193.00	191.00	-0.26%	2.24M	aa.aa	09:01:03
Berli Jucker	16.10	16.30	16.00	-1.23%	2.13M	aa.aa	08:59:16
Bangkok Dusit Medical	19.60	19.80	19.60	-0.51%	12.21M	aa.aa	09:00:44
Bumrungrad Hospital	205.00	206.00	204.00	+0.49%	1.07M	aa.aa	09:00:43
Cal-Comp Electronics	8.950	9.000	8.900	+1.13%	10.92M	aa.aa	09:00:28
Central Pattana	65.50	66.25	65.50	0.00%	772K	aa.aa	09:01:06
Charoen Pokphand	23.80	24.00	23.80	-0.83%	8.65M	aa.aa	09:00:21
CP All PCL	46.25	46.50	46.25	-0.54%	11.89M	aa.aa	09:00:41
Delta Electronics Thailand	256.00	258.00	253.00	+2.40%	4.96M	aa.aa	09:05:54
Electricity Generating	132.00	132.50	131.50	+0.38%	444.6K	aa.aa	09:00:45
Home Product Center	6.55	6.55	6.50	+0.77%	1.27M	aa.aa	08:59:53
Indorama Ventures	21.80	21.90	21.70	0.00%	5.46M	aa.aa	09:00:22
Kasikornbank	253.00	256.00	253.00	0.00%	2.37M	aa.aa	09:00:37
Kiatnakin Bank	115.50	116.00	114.00	+0.87%	4.62M	aa.aa	09:00:55
Krung Thai Bank	44.00	44.50	44.00	-1.12%	9.68M	aa.aa	09:01:02
Krungthai Card	37.75	37.75	37.25	+2.03%	12.7M	aa.aa	09:00:56
Land and Houses	3.68	3.68	3.66	+0.55%	2.04M	aa.aa	09:00:44
Minor Intl	22.80	22.90	22.70	+0.88%	5.64M	aa.aa	09:00:09
PTT PCL	40.00	40.25	39.75	-1.23%	61.44M	aa.aa	09:06:24
PTT Exploration	146.00	147.00	146.00	-1.02%	4.85M	aa.aa	09:03:02
PTT Global Chemical	41.00	41.25	40.50	0.00%	6.68M	aa.aa	09:00:51
Ratchaburi Electricity	37.25	37.75	37.00	+1.36%	2.43M	aa.aa	08:58:48
Siam Cement	246.00	248.00	246.00	+0.41%	388.6K	aa.aa	09:01:00
Thai Airways Intl	5.90	6.00	5.90	0.00%	52.97M	aa.aa	09:06:07
Thai Oil	60.75	60.75	60.00	+0.83%	4.06M	aa.aa	09:01:00
Thanachart Capital	87.00	88.00	86.75	+0.58%	1.4M	aa.aa	09:01:00
TISCO Financial	127.00	127.50	126.50	+0.79%	1.17M	aa.aa	09:03:00
TMBThanachart Bank	2.920	2.960	2.900	+0.69%	284.05M	aa.aa	09:06:19
True Corp	13.10	13.30	13.10	-1.50%	30.42M	aa.aa	09:06:27
WHA Corp	4.84	4.88	4.82	+0.41%	27.35M	aa.aa	09:01:03
Bangkok Expressway Metro	7.05	7.10	7.00	-0.70%	1.98M	aa.aa	09:00:33
Com7	28.75	29.25	28.75	-0.86%	999.7K	aa.aa	09:00:59
Global Power Synergy	53.00	53.75	52.75	+1.92%	6.5M	aa.aa	09:00:44
Thai Foods	9.85	10.00	9.85	-0.51%	2.07M	aa.aa	09:00:35
Thai Union	13.00	13.00	12.90	+0.78%	637.7K	aa.aa	09:01:04
Muangthai Capital	32.25	32.50	32.00	+1.57%	4.95M	aa.aa	08:59:32
Osotspa	17.60	17.80	17.60	0.00%	2.75M	aa.aa	08:58:38
Asset World	2.98	3.00	2.98	0.00%	4.93M	aa.aa	09:00:19
Central Retail	28.00	28.50	27.75	-1.75%	7.73M	aa.aa	09:06:43
SCG Packaging	28.75	29.00	28.50	0.00%	1.64M	aa.aa	09:04:55
PTT Oil and Retail Business PCL	12.70	12.80	12.60	+0.79%	6.35M	aa.aa	09:01:07
SCB X PCL	153.00	154.50	153.00	-0.33%	3.37M	aa.aa	09:01:07
Thai Life Insurance PCL	11.40	11.50	11.40	+0.88%	3.21M	aa.aa	09:00:26
Gulf Dev PCL	63.75	64.25	63.50	+0.79%	12.08M	aa.aa	09:00:45
Tidlor Holdings PCL	19.70	20.00	19.70	0.00%	2.31M	aa.aa	09:00:40
MR DIY Holding	9.45	9.45	9.40	+0.53%	343.8K	aa.aa	09:00:48

Nifty 50

24,354.05

+19.50

+0.08%

BSE Sensex

77,892.10

+236.01

+0.30%

Nifty Bank

57,922.10

+407.90

+0.71%

Nifty 50 Futures

24,539.00

+67.30

+0.28%

US 500

7,677.30

+0.1

0.00%

FTSE 100

10,886.16

+31.84

+0.29%

Dollar Index

98.91

+0.072

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	197.00	-2.96%	146.18M
Viyash Scientific	265.00	-4.80%	68.25M
Hindustan Copper	541.700	+1.70%	11.61M
Netweb Tech India	5,373.90	+1.90%	532.49K
Varun Beverages	428.20	-2.24%	6.52M
BSE	3,356.40	+1.62%	766.46K
Bharti Airtel	1,926.50	-1.05%	984.03K

Name	Last	Chg. %	Vol.
Surani Steel Tubes	112.95	+12.95%	800.00
Dhunseri Tea	178.92	+17.18%	202.69K
Genesys International Corp	236.45	+10.36%	3.93M
Sakuma Exports	1.79	+9.82%	847.48K
Infinium Pharmachem	267.80	+9.62%	5.50K
Vodafone Idea	15.18	+7.97%	55.76M
Williamson Magor	26.40	+7.89%	465.00

Name	Last	Chg. %	Vol.
Kaytex Fabrics	54.00	-7.69%	800.00
Arihant Academy	425.00	-8.60%	2.40K
Qgo Finance	39.68	-6.68%	1.46K
Shah Metacorp	2.90	-9.38%	4.25M
Ahmedabad Steel Craft	170.80	-5.11%	1.05K
Cambridge Technology Enterprises	46.93	-5.00%	3.30K
M V K Agro Food Product	152.05	-5.00%	111.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Vodafone Idea	15.21	+0.13%	115.16M
HDFC Bank	726.25	-0.17%	1.71M
Hindustan Copper	541.700	+1.70%	11.61M
Reliance Industries	1,311.90	-0.39%	540.89K
One 97 Communications	1,714.80	-0.19%	538.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	429.25	+64.93%	707.96
Aaaaaaa Aaa	429.25	+64.93%	707.96
Aaaaaa	426.30	+64.79%	702.50
Aaaaa Aaa	426.30	+64.79%	702.50
Aaaaa Aaaa Aaaaaaaa	296.85	+60.62%	476.80
Aaaaaaaaaaaaaaaaaaaa	296.85	+60.62%	476.80
Aaaa Aaa	291.25	+60.40%	467.16

Name	Last	Upside	Fair Value
Aaaaaaa Aa	429.25	+64.93%	707.96
Aaaaaaa Aaa	429.25	+64.93%	707.96
Aaaaaa	426.30	+64.79%	702.50
Aaaaa Aaa	426.30	+64.79%	702.50
Aaaaa Aaaa Aaaaaaaa	296.85	+60.62%	476.80
Aaaaaaaaaaaaaaaaaaaa	296.85	+60.62%	476.80
Aaaa Aaa	291.25	+60.40%	467.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1102.3%

Nifty 50

+123.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1145.9%

Nifty Infrastructure

+194.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1829.3%

NIFTY Midcap 100

+258.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Bharat Bargains

+1354.5%

Nifty 50 Value 20

+131.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Stocks List

Advanced Info

Airports of Thailand

Bangchak Corp

Bangkok Bank

Berli Jucker

Bangkok Dusit Medical

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Thai Airways Intl

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Foods

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

MR DIY Holding

Trending Stocks