SET 50 (SET50)

Thailand

Currency in THB

1,066.65

-1.93(-0.18%)

Delayed Data·11:00:00

Day's Range

1,056.77

1,067.96

52 wk Range

740.21

1,070.27

SET 50 Stocks List

Access the complete SET 50 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SET 50 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SET 50 companies are performing.

						Upside
Advanced Info	381.00	382.00	373.00	+1.33%	6.43M	aa.aa	10:59:16
Airports of Thailand	63.50	63.50	62.75	-0.78%	15.36M	aa.aa	10:59:59
Bangchak Corp	37.50	38.00	37.25	0.00%	5.22M	aa.aa	10:59:58
Bangkok Bank	198.50	201.00	196.50	+0.51%	10.13M	aa.aa	10:59:57
Banpu	5.75	5.75	5.70	+0.88%	8.4M	aa.aa	10:35:43
Berli Jucker	14.80	14.90	14.50	0.00%	5.34M	aa.aa	10:59:30
Bangkok Dusit Medical	19.30	19.40	19.20	-0.52%	38.01M	aa.aa	10:22:36
Bumrungrad Hospital	184.00	184.00	183.00	-0.54%	1.31M	aa.aa	10:59:59
Cal-Comp Electronics	9.000	9.050	8.650	+0.56%	31.68M	aa.aa	10:59:58
Central Pattana	66.75	66.75	66.00	0.00%	1.73M	aa.aa	10:59:53
Charoen Pokphand	22.00	22.10	21.70	0.00%	13.3M	aa.aa	10:59:54
CP All PCL	46.25	46.50	46.00	-0.54%	10.45M	aa.aa	10:59:57
Delta Electronics Thailand	306.00	306.00	300.00	-2.24%	6.87M	aa.aa	10:45:06
Electricity Generating	126.00	126.50	125.00	-1.18%	808.6K	aa.aa	10:59:56
Home Product Center	6.70	6.70	6.45	+2.29%	32.14M	aa.aa	10:59:59
Indorama Ventures	23.20	23.60	23.20	+0.43%	13.25M	aa.aa	10:41:59
Kasikornbank	231.00	234.00	230.00	-0.86%	7.25M	aa.aa	10:20:55
Kiatnakin Bank	105.50	106.50	105.00	-0.94%	3.17M	aa.aa	10:59:54
Krung Thai Bank	41.25	41.50	41.00	0.00%	46.26M	aa.aa	10:59:57
Krungthai Card	36.75	37.00	36.50	-1.34%	8.4M	aa.aa	10:59:40
Land and Houses	3.80	3.80	3.72	+0.53%	13.79M	aa.aa	10:59:59
Minor Intl	23.20	23.30	23.00	-0.85%	16.03M	aa.aa	10:59:00
PTT PCL	37.75	38.00	37.50	0.00%	56.29M	aa.aa	10:59:54
PTT Exploration	143.00	144.00	142.50	+1.42%	12.87M	aa.aa	10:46:15
PTT Global Chemical	34.75	35.25	34.50	+0.72%	9.36M	aa.aa	10:59:52
Ratchaburi Electricity	37.00	37.25	36.25	-0.67%	6.44M	aa.aa	10:58:54
Siam Cement	250.00	251.00	248.00	0.00%	1.95M	aa.aa	10:59:51
Thai Airways Intl	6.05	6.05	5.95	-0.82%	27.24M	aa.aa	10:59:58
Thai Oil	50.25	51.00	50.00	0.00%	11.11M	aa.aa	10:59:59
Thanachart Capital	71.75	72.75	71.50	-1.03%	1.8M	aa.aa	10:59:31
TISCO Financial	124.50	125.50	124.00	-1.19%	2.55M	aa.aa	10:59:54
TMBThanachart Bank	2.620	2.640	2.600	-0.76%	205.53M	aa.aa	10:59:56
True Corp	13.80	13.80	13.30	+2.22%	91.25M	aa.aa	10:59:52
WHA Corp	5.45	5.45	5.35	0.00%	26.63M	aa.aa	10:59:36
Bangkok Expressway Metro	6.05	6.05	5.95	0.00%	17.09M	aa.aa	10:59:59
Com7	29.25	29.25	28.50	+0.86%	3.58M	aa.aa	10:59:48
Global Power Synergy	49.00	49.50	48.25	-0.51%	6.73M	aa.aa	10:57:58
Thai Foods	10.70	10.80	10.60	-0.93%	3.73M	aa.aa	10:59:47
Thai Union	11.80	12.00	11.80	-0.84%	4.42M	aa.aa	10:59:51
Muangthai Capital	32.25	32.50	31.75	-2.27%	9.74M	aa.aa	10:59:57
Osotspa	17.40	17.50	17.20	-0.57%	4.26M	aa.aa	10:58:35
Asset World	2.68	2.68	2.58	+1.52%	24.27M	aa.aa	10:59:57
Central Retail	23.00	23.10	22.70	0.00%	6.66M	aa.aa	10:59:52
SCG Packaging	28.75	29.00	28.00	0.00%	4.17M	aa.aa	10:59:58
PTT Oil and Retail Business PCL	12.70	12.70	12.60	-0.78%	3.13M	aa.aa	10:59:59
SCB X PCL	157.50	158.50	157.00	-0.63%	16.78M	aa.aa	10:36:52
Thai Life Insurance PCL	11.80	11.80	11.70	-0.84%	1.76M	aa.aa	10:59:59
Gulf Dev PCL	63.25	63.50	62.50	-0.39%	23.48M	aa.aa	10:59:59
Tidlor Holdings PCL	18.90	18.90	18.80	-2.07%	11.56M	aa.aa	10:59:58
MR DIY Holding	10.40	10.50	9.95	+2.97%	14.22M	aa.aa	10:59:56

Nifty 50

24,122.25

-88.75

-0.37%

BSE Sensex

77,324.11

-292.29

-0.38%

Nifty Bank

57,592.25

-539.20

-0.93%

Nifty 50 Futures

24,116.00

-126.80

-0.52%

US 500

7,526.30

+10.5

+0.14%

FTSE 100

10,498.29

+1.00

+0.01%

Dollar Index

101.017

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	532.15	+4.21%	67.75M
Biocon	440.80	+7.37%	47.50M
Just Dial	764.20	+12.91%	21.02M
Biocon	443.75	+7.98%	29.41M
Tata Consultancy	2,198.00	+0.76%	4.82M
HDFC Bank	813.65	-0.53%	11.60M
Infosys	1,100.50	-0.19%	8.18M

Name	Last	Chg. %	Vol.
Shradha Infraprojects Nagpur	35.54	+19.99%	583.02K
Nureca	291.79	+18.82%	212.36K
Anjani Foods	25.22	+16.92%	120.43K
Nureca	287.00	+16.67%	8.84K
Interactive Financial Services	13.25	+14.72%	4.88K
Thirani Projects	3.95	+14.16%	168.00
Fino Payments Bank	183.60	+14.04%	1.90M

Name	Last	Chg. %	Vol.
Goyal Associates	0.88	-17.76%	114.69K
PNGS Gargi Fashion Jewellery	638.00	-10.97%	40.13K
Bajaj Consumer Care	581.70	-11.92%	3.05M
Essar Shipping	19.74	-11.24%	978.87K
Bajaj Consumer Care	586.00	-11.23%	139.77K
Pasari Spinning Mills	6.27	-10.30%	200.00
52 Weeks Entertainment	1.25	-10.07%	5.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	532.15	+4.21%	67.75M
Tata Consultancy	2,198.00	+0.76%	4.82M
Infosys	1,100.50	-0.19%	8.18M
HCL Tech	1,181.70	-3.23%	5.75M
Reliance Industries	1,301.00	+0.32%	4.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	490.00	+60.25%	785.23
Aaaaa Aaaaaaa	490.00	+60.25%	785.23
A Aaaa Aaaaaa Aaa	30.86	+58.01%	48.76
A A Aaaaaa Aaaaa A	30.86	+58.01%	48.76
Aa Aa Aaa	283.65	+56.84%	444.88
Aaaaaa Aaa Aa	283.65	+56.84%	444.88
Aaaaaaaaa	286.85	+54.01%	441.78

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	490.00	+60.25%	785.23
Aaaaa Aaaaaaa	490.00	+60.25%	785.23
A Aaaa Aaaaaa Aaa	30.86	+58.01%	48.76
A A Aaaaaa Aaaaa A	30.86	+58.01%	48.76
Aa Aa Aaa	283.65	+56.84%	444.88
Aaaaaa Aaa Aa	283.65	+56.84%	444.88
Aaaaaaaaa	286.85	+54.01%	441.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1078.9%

Nifty 50

+121.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Bharat Infra Titans

+1071.7%

Nifty Infrastructure

+194.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1693.0%

NIFTY Midcap 100

+252.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Bargains

+1326.2%

Nifty 50 Value 20

+134.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+426.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3365.9%

S&P 500

+426.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.4%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.1%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Stocks List

Advanced Info

Airports of Thailand

Bangchak Corp

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Thai Airways Intl

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Foods

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

MR DIY Holding

Trending Stocks